Exchange Currency

BHD/VND


The exchange rate as of today for BHD/VND is 60464.1909 BHD per VND, which means that with 100 Bahrain dinars you can buy 6046419.09 Vietnamese dong.

Below you will find information about historical currency exchange rates for BHD/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or VND currencies.
  


BHD to VND exchange rate history

Date Exchange Rate Variation
increased 60 464,1909000000 +94,2125
increased 60 369,9784000000 +11,8883
increased 60 358,0901000000 +212,1973
decreased 60 145,8928000000 -97,2469
not_changed 60 243,1397000000 0
increased 60 243,1397000000 +168,8582
increased 60 074,2815000000 +153,8192
decreased 59 920,4623000000 -143,8417
increased 60 064,3040000000 +45,7328
increased 60 018,5712000000 +11,8422
not_changed 60 006,7290000000 0
not_changed 60 006,7290000000 0
increased 60 006,7290000000 +71,7233
not_changed 59 935,0057000000 0
increased 59 935,0057000000 +121,7469
decreased 59 813,2588000000 -72,6688
increased 59 885,9276000000 +39,7524
decreased 59 846,1752000000 -21,2174
increased 59 867,3926000000 +5,3044
increased 59 862,0882000000 +2,4163
decreased 59 859,6719000000 -160,582
increased 60 020,2539000000 +162,1219
decreased 59 858,1320000000 -19,8369
increased 59 877,9689000000 +130,1534
decreased 59 747,8155000000 -99,7024
decreased 59 847,5179000000 -311,6713
increased 60 159,1892000000 +0,0381
decreased 60 159,1511000000 -150,2293
increased 60 309,3804000000 +24,2346
decreased 60 285,1458000000 -195,9732
increased 60 481,1190000000 +80,5886
decreased 60 400,5304000000 -10,6077
decreased 60 411,1381000000 -7,96
increased 60 419,0981000000 +57,0762
decreased 60 362,0219000000 -1,6006
not_changed 60 363,6225000000 0
decreased 60 363,6225000000 -7,7302
decreased 60 371,3527000000 -14,0655
not_changed 60 385,4182000000 0
not_changed 60 385,4182000000 0
increased 60 385,4182000000 +48,5919
increased 60 336,8263000000 +238,6951
increased 60 098,1312000000 +71,5332
not_changed 60 026,5980000000 0
increased 60 026,5980000000 +99,5424
decreased 59 927,0556000000 -146,2208
increased 60 073,2764000000 +5,5667
decreased 60 067,7097000000 -205,7834
decreased 60 273,4931000000 -20,4508
decreased 60 293,9439000000 -1 001 721,3889
increased 1 062 015,3328000000 +1 001 751,8578999999
increased 60 263,4749000000 +187,8787
decreased 60 075,5962000000 -108,2879
decreased 60 183,8841000000 -5,6014
increased 60 189,4855000000 +28,1045
decreased 60 161,3810000000 -104,1137
decreased 60 265,4947000000 -80,8222
increased 60 346,3169000000 +289,2815
increased 60 057,0354000000 +246,9673
increased 59 810,0681000000 +20,4181
decreased 59 789,6500000000 -75,089
increased 59 864,7390000000 +700,1205
increased 59 164,6185000000 +163,6552
decreased 59 000,9633000000 -216,3947
decreased 59 217,3580000000 -3,1416
increased 59 220,4996000000 +17,1365
decreased 59 203,3631000000 -61,2474
increased 59 264,6105000000 +23,2801
decreased 59 241,3304000000 -23,6215
increased 59 264,9519000000 +108,8628
decreased 59 156,0891000000 -11,2256
decreased 59 167,3147000000 -4,1119
increased 59 171,4266000000 +15,2064
increased 59 156,2202000000 +3,1375
decreased 59 153,0827000000 -9,0598
increased 59 162,1425000000 +282,9291
decreased 58 879,2134000000 -265,5741
decreased 59 144,7875000000 -20,7371
decreased 59 165,5246000000 -23,1439
increased 59 188,6685000000 +14,7233
increased 59 173,9452000000 +34,6632
decreased 59 139,2820000000 -27,5476
not_changed 59 166,8296000000 0
decreased 59 166,8296000000 -27,9067
increased 59 194,7363000000 +61,7723
decreased 59 132,9640000000 -22,3042
decreased 59 155,2682000000 -7,8468
increased 59 163,1150000000 +10,0136
increased 59 153,1014000000 +9,1711
decreased 59 143,9303000000 -19,1847
increased 59 163,1150000000 +6,4089
decreased 59 156,7061000000 -7,3596
increased 59 164,0657000000 +2,0341
decreased 59 162,0316000000 -32,7491
not_changed 59 194,7807000000 0
increased 59 194,7807000000 +31,6657
decreased 59 163,1150000000 -3,0064
increased 59 166,1214000000 +64,3597
decreased 59 101,7617000000 -42,1686
decreased 59 143,9303000000 -36,3198
increased 59 180,2501000000 +91,2947
decreased 59 088,9554000000 -276,4253
not_changed 59 365,3807000000 0
decreased 59 365,3807000000 -304,7828
increased 59 670,1635000000 +581,8103
decreased 59 088,3532000000 -16,5568
increased 59 104,9100000000 +58,4059
decreased 59 046,5041000000 -131,5334
increased 59 178,0375000000 +20,0054
increased 59 158,0321000000 +6,3877
increased 59 151,6444000000 +42,3053
not_changed 59 109,3391000000 0
decreased 59 109,3391000000 -100,4104
decreased 59 209,7495000000 -64,7322
decreased 59 274,4817000000 -61,246
decreased 59 335,7277000000 -139,2128
increased 59 474,9405000000 +311,5824
decreased 59 163,3581000000 -21,5472
increased 59 184,9053000000 +4,3297
decreased 59 180,5756000000 -7,8492
decreased 59 188,4248000000 -109,6901
increased 59 298,1149000000 +174,677
increased 59 123,4379000000 +15,4374
decreased 59 108,0005000000 -21,4691
decreased 59 129,4696000000 -1,5686
increased 59 131,0382000000 +9,8897
decreased 59 121,1485000000 -48,3553
not_changed 59 169,5038000000 0
increased 59 169,5038000000 +11,2288
decreased 59 158,2750000000 -27,6332
increased 59 185,9082000000 +38,4678
decreased 59 147,4404000000 -9,4168
increased 59 156,8572000000 +17,2617
decreased 59 139,5955000000 -4,9494
not_changed 59 144,5449000000 0
not_changed 59 144,5449000000 0
increased 59 144,5449000000 +22,5591
decreased 59 121,9858000000 -40,7967
increased 59 162,7825000000 +31,0299
increased 59 131,7526000000 +25,921
decreased 59 105,8316000000 -66,4831
increased 59 172,3147000000 +40,5621
decreased 59 131,7526000000 -3,4061
not_changed 59 135,1587000000 0
decreased 59 135,1587000000 -49,6387
decreased 59 184,7974000000 -7,85
decreased 59 192,6474000000 -12,9136
not_changed 59 205,5610000000 0
increased 59 205,5610000000 +17,975
decreased 59 187,5860000000 -81,3456
not_changed 59 268,9316000000 0
decreased 59 268,9316000000 -30,2831
increased 59 299,2147000000 +11,0017
increased 59 288,2130000000 +105,9595
increased 59 182,2535000000 +19,2708
increased 59 162,9827000000 +53,5325
decreased 59 109,4502000000 -21,9575
increased 59 131,4077000000 +29,7955
decreased 59 101,6122000000 -56,6628
decreased 59 158,2750000000 -325,4753
decreased 59 483,7503000000 -31,9375
decreased 59 515,6878000000 -17,2625
increased 59 532,9503000000 +31,144
decreased 59 501,8063000000 -31,144
decreased 59 532,9503000000 -130,3893
increased 59 663,3396000000 +26,6225
increased 59 636,7171000000 +47,144
decreased 59 589,5731000000 -93,2069
increased 59 682,7800000000 +47,1013
not_changed 59 635,6787000000 0
increased 59 635,6787000000 +15,813
decreased 59 619,8657000000 -71,1026
decreased 59 690,9683000000 -130,0129
increased 59 820,9812000000 +30,5162
increased 59 790,4650000000 +28,5458
increased 59 761,9192000000 +20,0488
increased 59 741,8704000000 +25,4438
increased 59 716,4266000000 +97,9907
decreased 59 618,4359000000 -26,9687
decreased 59 645,4046000000 -3,0011
decreased 59 648,4057000000 -82,2116
decreased 59 730,6173000000 -31,7345
increased 59 762,3518000000 +144,0671
not_changed 59 618,2847000000 0
decreased 59 618,2847000000 -41,732
increased 59 660,0167000000 +47,1365
increased 59 612,8802000000 +30,8985
increased 59 581,9817000000 +38,8412
increased 59 543,1405000000 +111,709
increased 59 431,4315000000 +68,0959
increased 59 363,3356000000 +7,9572
increased 59 355,3784000000 +64,21
increased 59 291,1684000000 +139,3177
decreased 59 151,8507000000 -34,1652
decreased 59 186,0159000000 -41,0129
increased 59 227,0288000000 +37,6873
decreased 59 189,3415000000 -20,2339
increased 59 209,5754000000 +124,7178
decreased 59 084,8576000000 -321,9654
increased 59 406,8230000000 +508,2874
increased 58 898,5356000000 +46,8429
not_changed 58 851,6927000000 0
increased 58 851,6927000000 +7,5039
increased 58 844,1888000000 +11,2122
decreased 58 832,9766000000 -759,1017
increased 59 592,0783000000 +6,2643
increased 59 585,8140000000 +46,8648
decreased 59 538,9492000000 -13,25
decreased 59 552,1992000000 -16,0703
increased 59 568,2695000000 +36,5703
decreased 59 531,6992000000 -48,543
increased 59 580,2422000000 +279,3008
increased 59 300,9414000000 +769,5898
increased 58 531,3516000000 +0,7813
increased 58 530,5703000000 +664,9258
increased 57 865,6445000000 +2,1757
decreased 57 863,4688000000 -1,5351
decreased 57 865,0039000000 -0,4922
increased 57 865,4961000000 +11,0234
decreased 57 854,4727000000 -2,8593
increased 57 857,3320000000 +19,6797
decreased 57 837,6523000000 -6,1329
decreased 57 843,7852000000 -8,2226
increased 57 852,0078000000 +46,8359
decreased 57 805,1719000000 -129,9648
decreased 57 935,1367000000 -5,75
increased 57 940,8867000000 +87,3437
increased 57 853,5430000000 +51,6055
decreased 57 801,9375000000 -21,957
increased 57 823,8945000000 +4,6406
decreased 57 819,2539000000 -38,8359
decreased 57 858,0898000000 -2,0313
increased 57 860,1211000000 +15,7891
increased 57 844,3320000000 +265,7617
increased 57 578,5703000000 +74,9883
increased 57 503,5820000000 +86,7968
increased 57 416,7852000000 +51,9102
increased 57 364,8750000000 +201,5898
decreased 57 163,2852000000 -97,7851
decreased 57 261,0703000000 -26,5859
increased 57 287,6562000000 +22,789
decreased 57 264,8672000000 -12,1523
decreased 57 277,0195000000 -23,0703
increased 57 300,0898000000 +21,9609
decreased 57 278,1289000000 -426
increased 57 704,1289000000 +560,1328
increased 57 143,9961000000 +13,2617
increased 57 130,7344000000 +114,8203
increased 57 015,9141000000 +65,3907
increased 56 950,5234000000 +228,1679
not_changed 56 722,3555000000 0
increased 56 722,3555000000 +52,7696
increased 56 669,5859000000 +5,75
increased 56 663,8359000000 +23,7773
decreased 56 640,0586000000 -26,5234
increased 56 666,5820000000 +56,9297
decreased 56 609,6523000000 -7,5039
decreased 56 617,1562000000 -3,0079
not_changed 56 620,1641000000 0
decreased 56 620,1641000000 -18,3906
decreased 56 638,5547000000 -59,9453
increased 56 698,5000000000 +157,7422
decreased 56 540,7578000000 -30,8594
decreased 56 571,6172000000 -44,668
decreased 56 616,2852000000 -40,039
decreased 56 656,3242000000 -74,4453
decreased 56 730,7695000000 -74,586
increased 56 805,3555000000 +89,6289
increased 56 715,7266000000 +26,6524
increased 56 689,0742000000 +10,2539
decreased 56 678,8203000000 -58,7227
increased 56 737,5430000000 +0,7539
increased 56 736,7891000000 +0,75
increased 56 736,0391000000 +61,9453
decreased 56 674,0938000000 -3,7578
increased 56 677,8516000000 +86,3399
not_changed 56 591,5117000000 0
increased 56 591,5117000000 +134,3359
decreased 56 457,1758000000 -165,2121
increased 56 622,3879000000 +138,6926
decreased 56 483,6953000000 -8,7396
increased 56 492,4349000000 +14,4147
increased 56 478,0202000000 +285,9298
decreased 56 192,0904000000 -236,5286
increased 56 428,6190000000 +44,9203
increased 56 383,6987000000 +53,042
increased 56 330,6567000000 +38,2886
decreased 56 292,3681000000 -69,2938
increased 56 361,6619000000 +12,6132
increased 56 349,0487000000 +64,1446
decreased 56 284,9041000000 -20,9039
increased 56 305,8080000000 +41,4539
decreased 56 264,3541000000 -126,6229
increased 56 390,9770000000 +185,6275
increased 56 205,3495000000 +97,9858
decreased 56 107,3637000000 -2,1339
decreased 56 109,4976000000 -50,2619
decreased 56 159,7595000000 -32,9878
increased 56 192,7473000000 +13,916
increased 56 178,8313000000 +13,2591
decreased 56 165,5722000000 -35,1315
increased 56 200,7037000000 +29,2721
increased 56 171,4316000000 +19,1185
decreased 56 152,3131000000 -21,0345
increased 56 173,3476000000 +7,8703
increased 56 165,4773000000 +13,1642
decreased 56 152,3131000000 -33,9681
decreased 56 186,2812000000 -2,9803
decreased 56 189,2615000000 -22,0506
decreased 56 211,3121000000 -46,9788
decreased 56 258,2909000000 -37,0631
increased 56 295,3540000000 +10,545
increased 56 284,8090000000 +39,2017
increased 56 245,6073000000 +40,2578
not_changed 56 205,3495000000 0
increased 56 205,3495000000 +7,2979
decreased 56 198,0516000000 -153,0528
decreased 56 351,1044000000 -148,942
increased 56 500,0464000000 +260,7218
increased 56 239,3246000000 +98,7246
increased 56 140,6000000000 +47,7618
not_changed 56 092,8382000000 0
decreased 56 092,8382000000 -7,9576
increased 56 100,7958000000 +158,2979
increased 55 942,4979000000 +25,0399
decreased 55 917,4580000000 -42,7542
not_changed 55 960,2122000000 0
not_changed 55 960,2122000000 0
increased 55 960,2122000000 +6,8122
decreased 55 953,4000000000 -0,023
increased 55 953,4230000000 +7,9574
decreased 55 945,4656000000 -13,2623
decreased 55 958,7279000000 -7,9573
decreased 55 966,6852000000 -1,4846
decreased 55 968,1698000000 -0,0302
decreased 55 968,2000000000 -11,7475
increased 55 979,9475000000 +54,5324
decreased 55 925,4151000000 -16,2295
increased 55 941,6446000000 +11,8673
decreased 55 929,7773000000 -91,4227
decreased 56 021,2000000000 -415,3957
not_changed 56 436,5957000000 0
not_changed 56 436,5957000000 0
not_changed 56 436,5957000000 0
increased 56 436,5957000000 +1,4893
not_changed 56 435,1064000000 0
decreased 56 435,1064000000 -1,4893
increased 56 436,5957000000 +1,4893
not_changed 56 435,1064000000 0
not_changed 56 435,1064000000 0
increased 56 435,1064000000 +1,5107
increased 56 433,5957000000 +3
decreased 56 430,5957000000 -6
increased 56 436,5957000000 +3
decreased 56 433,5957000000 -3
not_changed 56 436,5957000000 0
not_changed 56 436,5957000000 0
increased 56 436,5957000000 +1,4893
decreased 56 435,1064000000 -1,4893
not_changed 56 436,5957000000 0
increased 56 436,5957000000 +1,4893
increased 56 435,1064000000 +1 174,2731
not_changed 55 260,8333000000 0
not_changed 55 260,8333000000 0
not_changed 55 260,8333000000 0
not_changed 55 260,8333000000 0
increased 55 260,8333000000 +1,4583
decreased 55 259,3750000000 -1,4583
increased 55 260,8333000000 +1,4583
not_changed 55 259,3750000000 0
not_changed 55 259,3750000000 0
decreased 55 259,3750000000 -1,4583
not_changed 55 260,8333000000 0
decreased 55 260,8333000000 -1,4584
decreased 55 262,2917000000 -1,4791
increased 55 263,7708000000 +1,4791
increased 55 262,2917000000 +1,4584
not_changed 55 260,8333000000 0
increased 55 260,8333000000 +1,4583
not_changed 55 259,3750000000 0
not_changed 55 259,3750000000 0
not_changed 55 259,3750000000 0
decreased 55 259,3750000000 -1,4583
not_changed 55 260,8333000000 0
increased 55 260,8333000000 +1,4583
not_changed 55 259,3750000000 0
not_changed 55 259,3750000000 0
not_changed 55 259,3750000000 0
not_changed 55 259,3750000000 0
not_changed 55 259,3750000000 0
not_changed 55 259,3750000000 0
decreased 55 259,3750000000 -1,4583
increased 55 260,8333000000 +1,4583
decreased 55 259,3750000000 -1,4583
not_changed 55 260,8333000000 0
not_changed 55 260,8333000000 0
increased 55 260,8333000000 +1,4583
decreased 55 259,3750000000 -1,4583
not_changed 55 260,8333000000 0
increased 55 260,8333000000 +1,4583
decreased 55 259,3750000000 -1,4583
increased 55 260,8333000000 +1,4583
increased 55 259,3750000000 +1,4583
decreased 55 257,9167000000 -1,4583
decreased 55 259,3750000000 -1,4583
increased 55 260,8333000000 +2,9166
decreased 55 257,9167000000 -1,4583
decreased 55 259,3750000000 -1,4583
increased 55 260,8333000000 +1,4583
decreased 55 259,3750000000 -1,4583
not_changed 55 260,8333000000 0
not_changed 55 260,8333000000 0
increased 55 260,8333000000 +1,4583
increased 55 259,3750000000 +1,4583
decreased 55 257,9167000000 -4,375
not_changed 55 262,2917000000 0
increased 55 262,2917000000 +2,9167
decreased 55 259,3750000000 -1,4583
increased 55 260,8333000000 +1,4583
not_changed 55 259,3750000000 0
decreased 55 259,3750000000 -4,375
decreased 55 263,7500000000 -7,2917
increased 55 271,0417000000 +11,6667
not_changed 55 259,3750000000 0
not_changed 55 259,3750000000 0
not_changed 55 259,3750000000 0
not_changed 55 259,3750000000 0
decreased 55 259,3750000000 -2,9167
not_changed 55 262,2917000000 0
increased 55 262,2917000000 +2,9167
not_changed 55 259,3750000000 0
decreased 55 259,3750000000 -1,4583
not_changed 55 260,8333000000 0
decreased 55 260,8333000000 -1,4584
increased 55 262,2917000000 +2,9167
not_changed 55 259,3750000000 0
decreased 55 259,3750000000 -2,9167
increased 55 262,2917000000 +1 130,659
decreased 54 131,6327000000 -1,4285
not_changed 54 133,0612000000 0
Please note that BHD to VND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Vietnamese Dong exchange chart

Note: The Bahrain dinar to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the BHD/VND currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Vietnamese Dong pair for a period of 2022 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.