The exchange rate as of today for BHD/XOF is BHD per XOF, which means that with 100 Bahrain dinars you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for BHD/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or XOF currencies.

BHD to XOF exchange rate history

Date	Exchange Rate	Variation
Mon, 05 Mar 2018 08:35:57 +0000	1 414,7900000000	-72,8791
Wed, 01 Nov 2017 12:04:51 +0000	1 487,6691000000	-6,8652
Wed, 01 Nov 2017 06:53:26 +0000	1 494,5343000000	-0,3966
Wed, 01 Nov 2017 01:48:24 +0000	1 494,9309000000	+0,37
Tue, 31 Oct 2017 06:12:18 +0000	1 494,5609000000	+0,5525
Mon, 30 Oct 2017 11:37:55 +0000	1 494,0084000000	-5,4342
Sun, 29 Oct 2017 18:34:31 +0000	1 499,4426000000	+38,2917
Fri, 27 Oct 2017 11:06:44 +0000	1 461,1509000000	-9,7886
Thu, 26 Oct 2017 04:57:11 +0000	1 470,9395000000	+12,4404
Mon, 23 Oct 2017 17:50:28 +0000	1 458,4991000000	-14,2668
Fri, 20 Oct 2017 11:40:52 +0000	1 472,7659000000	-0,1325
Thu, 19 Oct 2017 09:12:15 +0000	1 472,8984000000	+6,0549
Wed, 18 Oct 2017 17:13:37 +0000	1 466,8435000000	+6,08
Sun, 15 Oct 2017 21:47:28 +0000	1 460,7635000000	-1,5507
Sat, 14 Oct 2017 14:24:06 +0000	1 462,3142000000	+0,7757
Thu, 12 Oct 2017 11:04:44 +0000	1 461,5385000000	+0,775
Thu, 12 Oct 2017 03:09:47 +0000	1 460,7635000000	+2,2644
Wed, 11 Oct 2017 17:05:14 +0000	1 458,4991000000	-6,0804
Tue, 10 Oct 2017 22:12:45 +0000	1 464,5795000000	+1,8771
Tue, 03 Oct 2017 15:13:21 +0000	1 462,7024000000	+1,1639
Mon, 02 Oct 2017 16:58:06 +0000	1 461,5385000000	+20,2122
Tue, 26 Sep 2017 10:32:01 +0000	1 441,3263000000	-2,7937
Sun, 24 Sep 2017 15:44:41 +0000	1 444,1200000000	+3,1759
Mon, 18 Sep 2017 07:20:20 +0000	1 440,9441000000	-9,215
Fri, 15 Sep 2017 17:22:17 +0000	1 450,1591000000	+7,685
Fri, 15 Sep 2017 05:10:59 +0000	1 442,4741000000	-5,0338
Thu, 14 Sep 2017 20:22:41 +0000	1 447,5079000000	+6,1708
Fri, 08 Sep 2017 11:14:14 +0000	1 441,3371000000	-10,5264
Thu, 07 Sep 2017 10:21:43 +0000	1 451,8635000000	-5,7292
Wed, 06 Sep 2017 10:07:12 +0000	1 457,5927000000	-2,3741
Tue, 05 Sep 2017 22:43:04 +0000	1 459,9668000000	-3,9426
Mon, 04 Sep 2017 02:11:01 +0000	1 463,9094000000	-3,0731
Sat, 02 Sep 2017 23:19:42 +0000	1 466,9825000000	+8,0278
Sat, 26 Aug 2017 08:53:07 +0000	1 458,9547000000	-21,2085
Sun, 20 Aug 2017 23:55:10 +0000	1 480,1632000000	+0,4875
Sun, 20 Aug 2017 05:05:05 +0000	1 479,6757000000	0
Sat, 19 Aug 2017 04:17:23 +0000	1 479,6757000000	-0,501
Fri, 18 Aug 2017 10:06:18 +0000	1 480,1767000000	+2,4484
Sat, 05 Aug 2017 21:19:11 +0000	1 477,7283000000	-3,3014
Mon, 31 Jul 2017 01:28:22 +0000	1 481,0297000000	+0,7302
Sun, 30 Jul 2017 19:49:54 +0000	1 480,2995000000	-8,4676
Fri, 28 Jul 2017 03:05:54 +0000	1 488,7671000000	+1,0598
Thu, 27 Jul 2017 13:39:16 +0000	1 487,7073000000	+4,2209
Wed, 26 Jul 2017 20:22:01 +0000	1 483,4864000000	-7,5852
Sat, 22 Jul 2017 09:33:31 +0000	1 491,0716000000	-13,0132
Tue, 18 Jul 2017 18:49:10 +0000	1 504,0848000000	-12,969
Sun, 16 Jul 2017 05:50:04 +0000	1 517,0538000000	-8,4662
Sun, 09 Jul 2017 22:31:30 +0000	1 525,5200000000	-0,2063
Sun, 09 Jul 2017 02:17:48 +0000	1 525,7263000000	0
Sat, 08 Jul 2017 15:07:48 +0000	1 525,7263000000	+1,8088
Fri, 07 Jul 2017 02:24:31 +0000	1 523,9175000000	-8,0526
Thu, 06 Jul 2017 09:53:50 +0000	1 531,9701000000	+10,1918
Thu, 29 Jun 2017 09:16:36 +0000	1 521,7783000000	-32,203
Sat, 24 Jun 2017 13:17:20 +0000	1 553,9813000000	-6,2377
Wed, 21 Jun 2017 11:00:50 +0000	1 560,2190000000	+0,8422
Tue, 20 Jun 2017 13:38:37 +0000	1 559,3768000000	+5,7125
Mon, 19 Jun 2017 10:52:41 +0000	1 553,6643000000	+0,4419
Sun, 18 Jun 2017 18:51:52 +0000	1 553,2224000000	-2,9499
Fri, 16 Jun 2017 13:07:24 +0000	1 556,1723000000	+4,7276
Tue, 13 Jun 2017 21:28:16 +0000	1 551,4447000000	-1,5047
Sun, 11 Jun 2017 19:53:34 +0000	1 552,9494000000	+10,1729
Tue, 06 Jun 2017 08:01:12 +0000	1 542,7765000000	-1,708
Mon, 05 Jun 2017 10:38:27 +0000	1 544,4845000000	+3,0332
Sat, 03 Jun 2017 02:23:28 +0000	1 541,4513000000	-21,2882
Tue, 30 May 2017 06:01:22 +0000	1 562,7395000000	+12,5394
Fri, 26 May 2017 08:59:43 +0000	1 550,2001000000	-2,5544
Mon, 22 May 2017 10:17:00 +0000	1 552,7545000000	-5,6353
Wed, 17 May 2017 22:17:30 +0000	1 558,3898000000	-7,5747
Wed, 17 May 2017 07:02:02 +0000	1 565,9645000000	-3,9569
Tue, 16 May 2017 21:20:54 +0000	1 569,9214000000	-30,7589
Fri, 12 May 2017 02:51:37 +0000	1 600,6803000000	+16,1804
Fri, 05 May 2017 06:24:40 +0000	1 584,4999000000	-10,8973
Tue, 02 May 2017 17:47:36 +0000	1 595,3972000000	-1,7623
Sun, 30 Apr 2017 10:53:36 +0000	1 597,1595000000	0
Sun, 30 Apr 2017 03:03:04 +0000	1 597,1595000000	+1,0317
Fri, 28 Apr 2017 18:02:41 +0000	1 596,1278000000	-5,8199
Fri, 28 Apr 2017 01:14:19 +0000	1 601,9477000000	+5,8931
Thu, 27 Apr 2017 06:40:19 +0000	1 596,0546000000	-1,979
Tue, 25 Apr 2017 12:07:32 +0000	1 598,0336000000	-24,526
Sun, 23 Apr 2017 14:46:28 +0000	1 622,5596000000	-0,8089
Fri, 21 Apr 2017 09:42:33 +0000	1 623,3685000000	-0,0876
Thu, 20 Apr 2017 20:26:20 +0000	1 623,4561000000	+1,5773
Wed, 19 Apr 2017 11:38:42 +0000	1 621,8788000000	-12,8646
Mon, 17 Apr 2017 21:42:51 +0000	1 634,7434000000	-0,922
Thu, 13 Apr 2017 11:46:02 +0000	1 635,6654000000	-5,477
Tue, 11 Apr 2017 09:54:59 +0000	1 641,1424000000	-0,8516
Mon, 10 Apr 2017 14:35:00 +0000	1 641,9940000000	+6,2655
Fri, 07 Apr 2017 10:14:01 +0000	1 635,7285000000	+5,8917
Thu, 06 Apr 2017 01:20:01 +0000	1 629,8368000000	-0,528
Wed, 05 Apr 2017 10:04:21 +0000	1 630,3648000000	-2,7541
Mon, 03 Apr 2017 16:16:34 +0000	1 633,1189000000	+1,5024
Sun, 02 Apr 2017 16:44:09 +0000	1 631,6165000000	0
Sat, 01 Apr 2017 10:07:53 +0000	1 631,6165000000	+2,6697
Fri, 31 Mar 2017 03:59:08 +0000	1 628,9468000000	+17,5366
Sat, 25 Mar 2017 19:21:54 +0000	1 611,4102000000	0
Sat, 25 Mar 2017 03:59:17 +0000	1 611,4102000000	0
Sat, 25 Mar 2017 00:03:10 +0000	1 611,4102000000	-2,4098
Thu, 23 Mar 2017 18:26:00 +0000	1 613,8200000000	+2,6907
Wed, 22 Mar 2017 06:54:36 +0000	1 611,1293000000	-8,7005
Fri, 17 Mar 2017 17:17:19 +0000	1 619,8298000000	-0,6035
Thu, 16 Mar 2017 15:29:01 +0000	1 620,4333000000	-0,6962
Wed, 15 Mar 2017 23:27:03 +0000	1 621,1295000000	-15,5499
Tue, 14 Mar 2017 13:45:02 +0000	1 636,6794000000	-11,0837
Thu, 09 Mar 2017 10:32:53 +0000	1 647,7631000000	+3,2859
Tue, 07 Mar 2017 17:23:43 +0000	1 644,4772000000	-9,3786
Thu, 02 Mar 2017 13:03:30 +0000	1 653,8558000000	+5,3244
Wed, 01 Mar 2017 22:38:29 +0000	1 648,5314000000	+2,3989
Wed, 01 Mar 2017 01:04:25 +0000	1 646,1325000000	+2,7426
Tue, 28 Feb 2017 13:35:46 +0000	1 643,3899000000	+0,4027
Mon, 27 Feb 2017 19:07:34 +0000	1 642,9872000000	-4,4416
Sun, 26 Feb 2017 16:08:03 +0000	1 647,4288000000	+3,2625
Fri, 24 Feb 2017 17:10:19 +0000	1 644,1663000000	-13,1553
Wed, 22 Feb 2017 12:48:39 +0000	1 657,3216000000	+18,1119
Mon, 20 Feb 2017 20:24:59 +0000	1 639,2097000000	+8,6782
Thu, 16 Feb 2017 16:47:48 +0000	1 630,5315000000	-5,0758
Sat, 11 Feb 2017 07:57:13 +0000	1 635,6073000000	+22,3727
Sat, 04 Feb 2017 01:27:35 +0000	1 613,2346000000	-3,7996
Fri, 03 Feb 2017 14:34:42 +0000	1 617,0342000000	-9,546
Sun, 29 Jan 2017 03:59:54 +0000	1 626,5802000000	+0,089
Fri, 27 Jan 2017 22:44:54 +0000	1 626,4912000000	-0,0886
Thu, 26 Jan 2017 14:10:21 +0000	1 626,5798000000	+4,4103
Wed, 25 Jan 2017 19:39:00 +0000	1 622,1695000000	+1,2845
Tue, 24 Jan 2017 19:42:29 +0000	1 620,8850000000	+1,3578
Mon, 23 Jan 2017 07:30:37 +0000	1 619,5272000000	-6,3156
Sun, 22 Jan 2017 10:55:53 +0000	1 625,8428000000	-1,1172
Wed, 18 Jan 2017 10:19:58 +0000	1 626,9600000000	+2,5003
Wed, 18 Jan 2017 01:33:35 +0000	1 624,4597000000	-10,2664
Sun, 15 Jan 2017 19:20:15 +0000	1 634,7261000000	-8,5713
Tue, 10 Jan 2017 11:27:15 +0000	1 643,2974000000	-12,9988
Thu, 05 Jan 2017 11:01:35 +0000	1 656,2962000000	-3,7414
Wed, 04 Jan 2017 19:48:56 +0000	1 660,0376000000	-13,1647
Tue, 03 Jan 2017 21:28:32 +0000	1 673,2023000000	+18,6339
Sat, 31 Dec 2016 12:26:32 +0000	1 654,5684000000	+4,6334
Fri, 30 Dec 2016 12:00:37 +0000	1 649,9350000000	-9,0644
Thu, 29 Dec 2016 19:56:56 +0000	1 658,9994000000	-4,2845
Sat, 24 Dec 2016 22:38:13 +0000	1 663,2839000000	-1,1902
Fri, 23 Dec 2016 20:06:29 +0000	1 664,4741000000	-1,5157
Wed, 21 Dec 2016 19:16:49 +0000	1 665,9898000000	+0,3205
Mon, 19 Dec 2016 18:43:05 +0000	1 665,6693000000	+0,141
Sun, 18 Dec 2016 21:19:45 +0000	1 665,5283000000	+25,5253
Fri, 09 Dec 2016 05:45:07 +0000	1 640,0030000000	+0,316
Thu, 08 Dec 2016 23:47:22 +0000	1 639,6870000000	+8,4462
Sat, 03 Dec 2016 16:42:12 +0000	1 631,2408000000	-10,6457
Thu, 01 Dec 2016 04:29:16 +0000	1 641,8865000000	-3,6363
Tue, 29 Nov 2016 14:45:36 +0000	1 645,5228000000	+1,2222
Mon, 28 Nov 2016 16:37:57 +0000	1 644,3006000000	+1,9893
Sun, 27 Nov 2016 07:44:42 +0000	1 642,3113000000	-6,0327
Thu, 24 Nov 2016 20:45:32 +0000	1 648,3440000000	+0,3151
Wed, 23 Nov 2016 17:23:55 +0000	1 648,0289000000	+8,7847
Tue, 22 Nov 2016 14:48:07 +0000	1 639,2442000000	+1,1324
Mon, 21 Nov 2016 16:05:41 +0000	1 638,1118000000	+1,3752
Mon, 21 Nov 2016 12:44:35 +0000	1 636,7366000000	+13,8053
Mon, 14 Nov 2016 16:16:25 +0000	1 622,9313000000	+19,8639
Sat, 12 Nov 2016 14:50:44 +0000	1 603,0674000000	+11,8743
Thu, 10 Nov 2016 05:08:05 +0000	1 591,1931000000	+15,1394
Mon, 07 Nov 2016 23:50:59 +0000	1 576,0537000000	+9,4897
Fri, 04 Nov 2016 14:30:12 +0000	1 566,5640000000	-4,4692
Thu, 03 Nov 2016 14:58:37 +0000	1 571,0332000000	-26,3085
Tue, 25 Oct 2016 17:53:09 +0000	1 597,3417000000	-2,1641
Sat, 22 Oct 2016 00:19:06 +0000	1 599,5058000000	+16,5831
Tue, 18 Oct 2016 17:35:11 +0000	1 582,9227000000	+0,6479
Mon, 17 Oct 2016 12:21:21 +0000	1 582,2748000000	+6,474
Thu, 13 Oct 2016 16:45:44 +0000	1 575,8008000000	-3,7808
Wed, 12 Oct 2016 16:13:30 +0000	1 579,5816000000	+16,3236
Fri, 07 Oct 2016 01:58:54 +0000	1 563,2580000000	+12,3958
Mon, 03 Oct 2016 14:57:52 +0000	1 550,8622000000	+2,5214
Sat, 01 Oct 2016 07:59:55 +0000	1 548,3408000000	-3,2787
Fri, 30 Sep 2016 02:43:05 +0000	1 551,6195000000	-9,1306
Thu, 22 Sep 2016 13:24:21 +0000	1 560,7501000000	-0,0171
Sun, 18 Sep 2016 22:59:00 +0000	1 560,7672000000	+9,6302
Wed, 14 Sep 2016 00:32:11 +0000	1 551,1370000000	+6,0337
Fri, 09 Sep 2016 11:11:35 +0000	1 545,1033000000	+3,8449
Fri, 26 Aug 2016 09:50:49 +0000	1 541,2584000000	+6,7157
Fri, 19 Aug 2016 05:50:36 +0000	1 534,5427000000	+0,6089
Fri, 19 Aug 2016 01:40:08 +0000	1 533,9338000000	-8,5673
Wed, 17 Aug 2016 20:26:21 +0000	1 542,5011000000	+0,0952
Tue, 16 Aug 2016 13:24:40 +0000	1 542,4059000000	-15,7616
Sun, 14 Aug 2016 07:11:37 +0000	1 558,1675000000	-4,1848
Fri, 12 Aug 2016 01:07:50 +0000	1 562,3523000000	+5,3444
Wed, 10 Aug 2016 20:27:33 +0000	1 557,0079000000	-18,1396
Sun, 17 Jul 2016 19:26:14 +0000	1 575,1475000000	+5,1628
Fri, 15 Jul 2016 15:59:56 +0000	1 569,9847000000	+7,5524
Fri, 15 Jul 2016 04:43:44 +0000	1 562,4323000000	+0,7072
Sun, 03 Jul 2016 22:56:27 +0000	1 561,7251000000	+0,505
Sun, 03 Jul 2016 05:58:30 +0000	1 561,2201000000	0
Sat, 02 Jul 2016 06:39:09 +0000	1 561,2201000000	+16,9812
Sun, 19 Jun 2016 03:19:13 +0000	1 544,2389000000	0
Sat, 18 Jun 2016 12:31:26 +0000	1 544,2389000000	+12,8963
Wed, 08 Jun 2016 01:32:18 +0000	1 531,3426000000	+0,3498
Tue, 07 Jun 2016 10:02:38 +0000	1 530,9928000000	+0,7355
Sun, 05 Jun 2016 07:48:10 +0000	1 530,2573000000	-1,0209
Fri, 03 Jun 2016 21:13:33 +0000	1 531,2782000000	-25,3071
Thu, 26 May 2016 04:24:06 +0000	1 556,5853000000	+3,094
Thu, 19 May 2016 22:45:24 +0000	1 553,4913000000	+0,1798
Thu, 19 May 2016 18:21:57 +0000	1 553,3115000000	+25,9078
Mon, 09 May 2016 18:03:44 +0000	1 527,4037000000	+0,587
Sat, 07 May 2016 11:13:44 +0000	1 526,8167000000	+18,3491
Tue, 03 May 2016 05:46:38 +0000	1 508,4676000000	-10,4287
Sun, 01 May 2016 15:53:21 +0000	1 518,8963000000	-19,5681
Mon, 18 Apr 2016 13:18:29 +0000	1 538,4644000000	-6,6799
Fri, 15 Apr 2016 04:46:43 +0000	1 545,1443000000	+20,3121
Tue, 12 Apr 2016 00:06:44 +0000	1 524,8322000000	-0,38
Mon, 11 Apr 2016 04:30:40 +0000	1 525,2122000000	-2,193
Sat, 02 Apr 2016 00:17:27 +0000	1 527,4052000000	-2,4157
Fri, 01 Apr 2016 05:29:39 +0000	1 529,8209000000	-7,5019
Thu, 31 Mar 2016 07:01:43 +0000	1 537,3228000000	-1,7268
Wed, 30 Mar 2016 07:25:01 +0000	1 539,0496000000	-16,5251
Tue, 29 Mar 2016 07:48:43 +0000	1 555,5747000000	-4,9649
Mon, 28 Mar 2016 08:29:44 +0000	1 560,5396000000	+3,6271
Sun, 27 Mar 2016 10:30:59 +0000	1 556,9125000000	0
Sat, 26 Mar 2016 21:52:30 +0000	1 556,9125000000	0
Sat, 26 Mar 2016 15:41:19 +0000	1 556,9125000000	0
Sat, 26 Mar 2016 11:53:10 +0000	1 556,9125000000	-2,3989
Fri, 25 Mar 2016 13:14:25 +0000	1 559,3114000000	-1,3915
Thu, 24 Mar 2016 12:24:34 +0000	1 560,7029000000	+8,455
Tue, 22 Mar 2016 10:41:51 +0000	1 552,2479000000	+6,2359
Mon, 21 Mar 2016 19:34:56 +0000	1 546,0120000000	-21,8825
Mon, 14 Mar 2016 23:35:58 +0000	1 567,8945000000	+6,3286
Sun, 13 Mar 2016 16:29:11 +0000	1 561,5659000000	-18,8345
Sat, 05 Mar 2016 09:42:33 +0000	1 580,4004000000	-20,7439
Thu, 03 Mar 2016 10:19:36 +0000	1 601,1443000000	-2,2447
Wed, 02 Mar 2016 12:34:27 +0000	1 603,3890000000	+2,0461
Wed, 02 Mar 2016 03:24:51 +0000	1 601,3429000000	+1,5094
Tue, 01 Mar 2016 13:25:01 +0000	1 599,8335000000	+22,8318
Thu, 25 Feb 2016 03:36:32 +0000	1 577,0017000000	-3,297
Tue, 23 Feb 2016 13:28:43 +0000	1 580,2987000000	+17,5094
Sun, 21 Feb 2016 12:17:38 +0000	1 562,7893000000	-1,2807
Fri, 19 Feb 2016 08:44:43 +0000	1 564,0700000000	+2,1161
Wed, 17 Feb 2016 02:42:19 +0000	1 561,9539000000	+3,3692
Mon, 15 Feb 2016 22:52:47 +0000	1 558,5847000000	+12,8885
Sat, 13 Feb 2016 18:41:17 +0000	1 545,6962000000	+12,9531
Thu, 11 Feb 2016 13:58:33 +0000	1 532,7431000000	-12,6632
Wed, 10 Feb 2016 12:39:35 +0000	1 545,4063000000	-63,034
Sun, 31 Jan 2016 22:38:46 +0000	1 608,4403000000	+12,0439
Sun, 17 Jan 2016 18:58:58 +0000	1 596,3964000000	-5,3519
Thu, 14 Jan 2016 03:30:15 +0000	1 601,7483000000	+7,4374
Wed, 30 Dec 2015 22:49:22 +0000	1 594,3109000000	+7,3793
Tue, 29 Dec 2015 01:45:34 +0000	1 586,9316000000	+1,1469
Mon, 28 Dec 2015 22:37:15 +0000	1 585,7847000000	-2,0269
Mon, 28 Dec 2015 16:16:06 +0000	1 587,8116000000	+7,4353
Tue, 15 Dec 2015 12:25:42 +0000	1 580,3763000000	-1,7308
Sun, 13 Dec 2015 11:58:32 +0000	1 582,1071000000	+2,8421
Wed, 09 Dec 2015 23:33:22 +0000	1 579,2650000000	-21,0865
Fri, 04 Dec 2015 18:15:50 +0000	1 600,3515000000	-42,7583
Mon, 30 Nov 2015 11:52:56 +0000	1 643,1098000000	+0,1382
Mon, 30 Nov 2015 06:07:28 +0000	1 642,9716000000	+2,7935
Thu, 26 Nov 2015 19:35:43 +0000	1 640,1781000000	+1,6073
Thu, 26 Nov 2015 06:46:09 +0000	1 638,5708000000	+15,8438
Fri, 20 Nov 2015 02:33:41 +0000	1 622,7270000000	-25,7958
Wed, 18 Nov 2015 19:52:55 +0000	1 648,5228000000	+16,7558
Tue, 17 Nov 2015 16:11:17 +0000	1 631,7670000000	+18,9821
Sun, 15 Nov 2015 20:01:46 +0000	1 612,7849000000	0
Sat, 14 Nov 2015 22:25:24 +0000	1 612,7849000000	-4,5943
Tue, 10 Nov 2015 08:31:38 +0000	1 617,3792000000	-0,7227
Mon, 09 Nov 2015 16:15:12 +0000	1 618,1019000000	-0,6121
Sun, 08 Nov 2015 17:02:52 +0000	1 618,7140000000	0
Sun, 08 Nov 2015 03:36:07 +0000	1 618,7140000000	+17,7355
Wed, 04 Nov 2015 21:51:53 +0000	1 600,9785000000	+27,5391
Tue, 27 Oct 2015 07:09:58 +0000	1 573,4394000000	-4,3019
Fri, 23 Oct 2015 14:50:55 +0000	1 577,7413000000	+41,4226
Mon, 19 Oct 2015 19:30:38 +0000	1 536,3187000000	+4,0349
Sat, 17 Oct 2015 10:07:40 +0000	1 532,2838000000	+5,5434
Tue, 13 Oct 2015 17:16:50 +0000	1 526,7404000000	-4,2074
Sat, 10 Oct 2015 20:38:01 +0000	1 530,9478000000	+0,8505
Fri, 09 Oct 2015 12:55:41 +0000	1 530,0973000000	-11,7225
Wed, 07 Oct 2015 03:14:48 +0000	1 541,8198000000	-8,1608
Sun, 04 Oct 2015 00:09:29 +0000	1 549,9806000000	-7,423
Wed, 30 Sep 2015 16:37:31 +0000	1 557,4036000000	+13,4307
Wed, 30 Sep 2015 04:11:19 +0000	1 543,9729000000	-12,5346
Fri, 25 Sep 2015 06:46:27 +0000	1 556,5075000000	+6,5068
Thu, 24 Sep 2015 08:47:22 +0000	1 550,0007000000	+11,8204
Sat, 19 Sep 2015 17:40:18 +0000	1 538,1803000000	-2,111
Wed, 16 Sep 2015 22:35:48 +0000	1 540,2913000000	+6,3716
Sat, 12 Sep 2015 10:45:09 +0000	1 533,9197000000	-23,1298
Wed, 09 Sep 2015 15:47:14 +0000	1 557,0495000000	-2,3967
Mon, 07 Sep 2015 06:47:22 +0000	1 559,4462000000	+4,2931
Thu, 20 Aug 2015 14:59:31 +0000	1 555,1531000000	-43,4363
Wed, 05 Aug 2015 12:55:39 +0000	1 598,5894000000	+14,3695
Sun, 26 Jul 2015 17:20:35 +0000	1 584,2199000000	0
Sat, 25 Jul 2015 02:32:37 +0000	1 584,2199000000	+1,999
Wed, 15 Jul 2015 06:16:35 +0000	1 582,2209000000	+0,12
Tue, 14 Jul 2015 07:02:57 +0000	1 582,1009000000	+23,3851
Sat, 11 Jul 2015 19:10:18 +0000	1 558,7158000000	+5,0184
Fri, 10 Jul 2015 11:39:51 +0000	1 553,6974000000	-16,9767
Wed, 08 Jul 2015 21:38:12 +0000	1 570,6741000000	-4,9443
Wed, 08 Jul 2015 11:08:30 +0000	1 575,6184000000	+14,7254
Wed, 01 Jul 2015 02:09:46 +0000	1 560,8930000000	+16,9792
Sat, 13 Jun 2015 19:50:48 +0000	1 543,9138000000	0
Sat, 13 Jun 2015 12:42:24 +0000	1 543,9138000000	+6,8222
Wed, 10 Jun 2015 14:16:05 +0000	1 537,0916000000	+1,059
Tue, 09 Jun 2015 03:54:32 +0000	1 536,0326000000	-42,8606
Sat, 23 May 2015 14:02:08 +0000	1 578,8932000000	+19,5546
Mon, 11 May 2015 08:35:56 +0000	1 559,3386000000	+7,8503
Sun, 10 May 2015 01:16:22 +0000	1 551,4883000000	0
Sat, 09 May 2015 04:04:23 +0000	1 551,4883000000	+0,7923
Fri, 08 May 2015 05:08:43 +0000	1 550,6960000000	-39,114
Tue, 28 Apr 2015 12:47:44 +0000	1 589,8100000000	-7,9637
Mon, 27 Apr 2015 21:24:02 +0000	1 597,7737000000	-51,1133
Tue, 14 Apr 2015 05:51:22 +0000	1 648,8870000000	+4,8925
Mon, 13 Apr 2015 16:52:01 +0000	1 643,9945000000	+3,2074
Sun, 12 Apr 2015 14:07:22 +0000	1 640,7871000000	+0,3578
Fri, 10 Apr 2015 20:13:58 +0000	1 640,4293000000	+30,7453
Tue, 07 Apr 2015 22:54:42 +0000	1 609,6840000000	-1,6043
Fri, 03 Apr 2015 22:46:26 +0000	1 611,2883000000	+4,779
Mon, 30 Mar 2015 15:38:32 +0000	1 606,5093000000	-1,251
Fri, 20 Mar 2015 21:17:49 +0000	1 607,7603000000	+54,8498
Fri, 27 Feb 2015 02:15:56 +0000	1 552,9105000000	+24,3271
Wed, 18 Feb 2015 20:13:20 +0000	1 528,5834000000	-7,4493
Mon, 09 Feb 2015 07:27:03 +0000	1 536,0327000000	+17,3872
Fri, 06 Feb 2015 14:34:31 +0000	1 518,6455000000	-15,9512
Fri, 30 Jan 2015 08:29:34 +0000	1 534,5967000000	-12,555
Mon, 26 Jan 2015 15:38:20 +0000	1 547,1517000000	+109,5859
Wed, 31 Dec 2014 21:32:26 +0000	1 437,5658000000	+8,5813
Wed, 24 Dec 2014 06:15:43 +0000	1 428,9845000000	+6,2877
Tue, 23 Dec 2014 14:10:03 +0000	1 422,6968000000	+18,7671
Wed, 17 Dec 2014 17:22:05 +0000	1 403,9297000000	-9,2761
Tue, 09 Dec 2014 03:20:17 +0000	1 413,2058000000	-2,9907
Sun, 07 Dec 2014 12:32:13 +0000	1 416,1965000000	+13,9135
Tue, 25 Nov 2014 16:21:42 +0000	1 402,2830000000	+2,2432
Sat, 08 Nov 2014 13:24:54 +0000	1 400,0398000000	0
Sat, 08 Nov 2014 07:40:56 +0000	1 400,0398000000	+6,073
Wed, 05 Nov 2014 18:22:27 +0000	1 393,9668000000	+26,8161
Sat, 25 Oct 2014 21:19:48 +0000	1 367,1507000000	0
Sat, 25 Oct 2014 03:27:10 +0000	1 367,1507000000	-9,9377
Thu, 23 Oct 2014 19:05:25 +0000	1 377,0884000000	+2,6495
Wed, 22 Oct 2014 14:01:56 +0000	1 374,4389000000	+10,2334
Mon, 20 Oct 2014 06:14:22 +0000	1 364,2055000000	-7,1838
Fri, 10 Oct 2014 17:37:49 +0000	1 371,3893000000	-4,9692
Wed, 08 Oct 2014 11:36:03 +0000	1 376,3585000000	-3,5166
Sat, 04 Oct 2014 06:48:20 +0000	1 379,8751000000	+11,2213
Mon, 29 Sep 2014 08:10:34 +0000	1 368,6538000000	-0,1452
Sun, 28 Sep 2014 22:11:28 +0000	1 368,7990000000	-0,052
Sun, 28 Sep 2014 16:45:57 +0000	1 368,8510000000	+0,1972
Fri, 26 Sep 2014 22:07:59 +0000	1 368,6538000000	+12,3686
Mon, 22 Sep 2014 08:47:31 +0000	1 356,2852000000	+9,6006
Tue, 16 Sep 2014 00:34:00 +0000	1 346,6846000000	+1,0874
Sat, 13 Sep 2014 18:04:57 +0000	1 345,5972000000	0
Sat, 13 Sep 2014 10:56:49 +0000	1 345,5972000000	-0,5437
Thu, 11 Sep 2014 20:46:44 +0000	1 346,1409000000	-1,6576
Wed, 10 Sep 2014 23:49:55 +0000	1 347,7985000000	+3,9782
Mon, 08 Sep 2014 21:27:50 +0000	1 343,8203000000	-0,9182
Sat, 06 Sep 2014 14:44:45 +0000	1 344,7385000000	+25,5901
Tue, 26 Aug 2014 17:55:35 +0000	1 319,1484000000	+19,4998
Sat, 16 Aug 2014 12:31:33 +0000	1 299,6486000000	0
Sat, 16 Aug 2014 03:02:49 +0000	1 299,6486000000	-1,7726
Fri, 15 Aug 2014 01:50:24 +0000	1 301,4212000000	-2,2141
Tue, 12 Aug 2014 20:31:02 +0000	1 303,6353000000	+2,7445
Tue, 12 Aug 2014 09:27:06 +0000	1 300,8908000000	-0,7321
Fri, 08 Aug 2014 04:00:06 +0000	1 301,6229000000	+0,6416
Wed, 06 Aug 2014 00:11:14 +0000	1 300,9813000000	+0,3929
Thu, 31 Jul 2014 17:06:33 +0000	1 300,5884000000	+12,4582
Tue, 22 Jul 2014 06:10:44 +0000	1 288,1302000000	+8,6394
Fri, 11 Jul 2014 04:51:34 +0000	1 279,4908000000	-0,0107
Wed, 09 Jul 2014 13:45:50 +0000	1 279,5015000000	-1,3007
Tue, 08 Jul 2014 23:23:05 +0000	1 280,8022000000	+0,6484
Sat, 05 Jul 2014 09:21:27 +0000	1 280,1538000000	+4,7604
Thu, 03 Jul 2014 12:48:30 +0000	1 275,3934000000	-6,2426
Sat, 21 Jun 2014 20:39:53 +0000	1 281,6360000000	+4,6487
Mon, 09 Jun 2014 04:38:57 +0000	1 276,9873000000	+0,1511
Sat, 07 Jun 2014 19:37:38 +0000	1 276,8362000000	-1,4397
Fri, 06 Jun 2014 12:17:04 +0000	1 278,2759000000	-2,6981
Thu, 29 May 2014 20:35:26 +0000	1 280,9740000000	+2,8042
Sat, 24 May 2014 18:45:33 +0000	1 278,1698000000	+6,0815
Sun, 18 May 2014 08:43:22 +0000	1 272,0883000000	+16,0276
Sun, 04 May 2014 13:39:08 +0000	1 256,0607000000	0
Sun, 04 May 2014 09:00:47 +0000	1 256,0607000000	-6,3392
Tue, 08 Apr 2014 17:29:20 +0000	1 262,3999000000	-0,7761
Tue, 01 Apr 2014 23:42:24 +0000	1 263,1760000000	-4,1379
Mon, 31 Mar 2014 09:50:49 +0000	1 267,3139000000	+3,3686
Fri, 21 Mar 2014 09:56:08 +0000	1 263,9453000000	-4,1447
Tue, 04 Mar 2014 23:02:38 +0000	1 268,0900000000	+0,6084
Sat, 22 Feb 2014 18:45:48 +0000	1 267,4816000000	-5,5953
Sun, 16 Feb 2014 21:03:07 +0000	1 273,0769000000	-14,6154
Sun, 19 Jan 2014 11:10:21 +0000	1 287,6923000000	+12,1485
Sun, 12 Jan 2014 13:02:38 +0000	1 275,5438000000	-2,8764
Tue, 07 Jan 2014 14:47:16 +0000	1 278,4202000000	+13,4367
Fri, 13 Dec 2013 06:20:38 +0000	1 264,9835000000	-7,2965
Sun, 08 Dec 2013 19:35:07 +0000	1 272,2800000000	-10,74
Tue, 03 Dec 2013 15:22:09 +0000	1 283,0200000000	0
Fri, 01 Nov 2013 07:29:39 +0000	0,0000000000	0
Thu, 24 Oct 2013 16:01:44 +0000	0,0000000000	0
Fri, 04 Oct 2013 05:42:40 +0000	0,0000000000	0
Tue, 24 Sep 2013 16:36:52 +0000	0,0000000000	0
Tue, 10 Sep 2013 22:24:03 +0000	0,0000000000	0
Sun, 08 Sep 2013 10:16:26 +0000	0,0000000000	0
Tue, 03 Sep 2013 06:16:08 +0000	0,0000000000	0
Sat, 31 Aug 2013 13:24:37 +0000	0,0000000000	0
Fri, 23 Aug 2013 13:58:16 +0000	0,0000000000	0
Wed, 14 Aug 2013 11:44:49 +0000	0,0000000000	0
Fri, 26 Jul 2013 14:40:08 +0000	0,0000000000	0
Thu, 18 Jul 2013 09:17:47 +0000	0,0000000000	0
Tue, 16 Jul 2013 18:33:09 +0000	0,0000000000	0
Tue, 16 Jul 2013 00:21:00 +0000	0,0000000000	0
Thu, 04 Jul 2013 16:40:38 +0000	0,0000000000	0
Thu, 04 Jul 2013 13:32:12 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:50:01 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:50:46 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:02:26 +0000	0,0000000000	0
Thu, 06 Jun 2013 06:12:27 +0000	0,0000000000	0
Mon, 27 May 2013 02:29:59 +0000	0,0000000000	0
Tue, 14 May 2013 12:17:19 +0000	0,0000000000	0
Tue, 07 May 2013 20:02:24 +0000	0,0000000000	0
Sat, 04 May 2013 16:02:00 +0000	0,0000000000	0
Sat, 04 May 2013 10:43:29 +0000	0,0000000000	0
Sat, 27 Apr 2013 23:31:05 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:40 +0000	0,0000000000	0
Mon, 08 Apr 2013 12:02:39 +0000	0,0000000000	0
Tue, 26 Mar 2013 14:49:05 +0000	0,0000000000	0
Mon, 18 Mar 2013 03:11:59 +0000	0,0000000000	0
Sun, 10 Mar 2013 12:58:25 +0000	0,0000000000	0
Tue, 26 Feb 2013 08:24:43 +0000	0,0000000000	0
Sun, 17 Feb 2013 08:07:32 +0000	0,0000000000	0
Thu, 14 Feb 2013 04:42:21 +0000	0,0000000000	0
Wed, 13 Feb 2013 16:22:19 +0000	0,0000000000	0
Wed, 13 Feb 2013 03:15:48 +0000	0,0000000000	0
Mon, 11 Feb 2013 22:56:56 +0000	0,0000000000	0
Wed, 30 Jan 2013 13:38:21 +0000	0,0000000000	0
Tue, 22 Jan 2013 01:16:22 +0000	0,0000000000	0
Sat, 19 Jan 2013 11:25:14 +0000	0,0000000000	0
Fri, 18 Jan 2013 22:31:32 +0000	0,0000000000	0
Fri, 18 Jan 2013 15:23:19 +0000	0,0000000000	0
Tue, 15 Jan 2013 22:37:57 +0000	0,0000000000	0
Sat, 12 Jan 2013 20:52:04 +0000	0,0000000000	0
Fri, 11 Jan 2013 22:36:17 +0000	0,0000000000	0
Tue, 01 Jan 2013 13:00:51 +0000	0,0000000000	0
Mon, 10 Dec 2012 12:22:47 +0000	0,0000000000	0
Mon, 26 Nov 2012 09:45:59 +0000	0,0000000000	0
Wed, 21 Nov 2012 20:23:48 +0000	0,0000000000	0
Sat, 03 Nov 2012 02:35:48 +0000	0,0000000000	0
Wed, 17 Oct 2012 02:23:17 +0000	0,0000000000	0
Tue, 09 Oct 2012 06:20:32 +0000	0,0000000000	0
Sat, 29 Sep 2012 00:57:32 +0000	0,0000000000	0
Fri, 28 Sep 2012 00:23:37 +0000	0,0000000000	0
Thu, 27 Sep 2012 03:45:42 +0000	0,0000000000	0
Wed, 26 Sep 2012 02:09:25 +0000	0,0000000000	0
Thu, 20 Sep 2012 20:48:17 +0000	0,0000000000	0
Mon, 20 Aug 2012 08:18:46 +0000	0,0000000000	0
Tue, 14 Aug 2012 11:06:26 +0000	0,0000000000	0
Sat, 30 Jun 2012 17:51:57 +0000	0,0000000000	0
Thu, 21 Jun 2012 20:45:33 +0000	0,0000000000	0
Wed, 20 Jun 2012 18:45:25 +0000	0,0000000000	0
Wed, 13 Jun 2012 14:29:26 +0000	0,0000000000	0
Sat, 09 Jun 2012 05:47:57 +0000	0,0000000000	0
Wed, 23 May 2012 07:04:12 +0000	0,0000000000	0
Mon, 14 May 2012 22:31:42 +0000	0,0000000000	0
Sat, 12 May 2012 23:38:24 +0000	0,0000000000	0
Sat, 12 May 2012 09:33:47 +0000	0,0000000000	0
Sat, 31 Mar 2012 00:51:27 +0000	0,0000000000	0
Tue, 07 Feb 2012 19:58:35 +0000	0,0000000000	0
Mon, 06 Feb 2012 22:08:09 +0000	0,0000000000	0
Mon, 26 Dec 2011 04:35:37 +0000	0,0000000000	0
Fri, 16 Dec 2011 19:49:55 +0000	0,0000000000	0
Fri, 02 Dec 2011 03:00:47 +0000	0,0000000000	0
Mon, 21 Nov 2011 00:23:12 +0000	0,0000000000	0
Wed, 02 Nov 2011 08:39:40 +0000	0,0000000000	0
Thu, 22 Sep 2011 00:51:49 +0000	0,0000000000	0
Sun, 18 Sep 2011 17:30:03 +0000	0,0000000000	0
Fri, 26 Aug 2011 01:28:24 +0000	0,0000000000	0
Wed, 24 Aug 2011 22:04:53 +0000	0,0000000000	0
Tue, 23 Aug 2011 17:49:39 +0000	0,0000000000	0
Sun, 21 Aug 2011 12:40:43 +0000	0,0000000000	0
Sat, 20 Aug 2011 11:47:42 +0000	0,0000000000	0
Fri, 12 Aug 2011 02:09:50 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:38:47 +0000	0,0000000000	0
Mon, 08 Aug 2011 09:59:43 +0000	0,0000000000	0

Please note that BHD to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 05 Mar 2018 08:35:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to CFA Franc BCEAO exchange chart

Note: The Bahrain dinar to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the BHD/XOF currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 CFA Franc BCEAO pair for a period of 2400 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").