Exchange Currency

BHD/XOF


The exchange rate as of today for BHD/XOF is 1624.4597 BHD per XOF, which means that with 100 Bahrain dinars you can buy 162445.97 CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for BHD/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or XOF currencies.
  


BHD to XOF exchange rate history

Date Exchange Rate Variation
decreased 1 624,4597000000 -10,2664
decreased 1 634,7261000000 -8,5713
decreased 1 643,2974000000 -12,9988
decreased 1 656,2962000000 -3,7414
decreased 1 660,0376000000 -13,1647
increased 1 673,2023000000 +18,6339
increased 1 654,5684000000 +4,6334
decreased 1 649,9350000000 -9,0644
decreased 1 658,9994000000 -4,2845
decreased 1 663,2839000000 -1,1902
decreased 1 664,4741000000 -1,5157
increased 1 665,9898000000 +0,3205
increased 1 665,6693000000 +0,141
increased 1 665,5283000000 +25,5253
increased 1 640,0030000000 +0,316
increased 1 639,6870000000 +8,4462
decreased 1 631,2408000000 -10,6457
decreased 1 641,8865000000 -3,6363
increased 1 645,5228000000 +1,2222
increased 1 644,3006000000 +1,9893
decreased 1 642,3113000000 -6,0327
increased 1 648,3440000000 +0,3151
increased 1 648,0289000000 +8,7847
increased 1 639,2442000000 +1,1324
increased 1 638,1118000000 +1,3752
increased 1 636,7366000000 +13,8053
increased 1 622,9313000000 +19,8639
increased 1 603,0674000000 +11,8743
increased 1 591,1931000000 +15,1394
increased 1 576,0537000000 +9,4897
decreased 1 566,5640000000 -4,4692
decreased 1 571,0332000000 -26,3085
decreased 1 597,3417000000 -2,1641
increased 1 599,5058000000 +16,5831
increased 1 582,9227000000 +0,6479
increased 1 582,2748000000 +6,474
decreased 1 575,8008000000 -3,7808
increased 1 579,5816000000 +16,3236
increased 1 563,2580000000 +12,3958
increased 1 550,8622000000 +2,5214
decreased 1 548,3408000000 -3,2787
decreased 1 551,6195000000 -9,1306
decreased 1 560,7501000000 -0,0171
increased 1 560,7672000000 +9,6302
increased 1 551,1370000000 +6,0337
increased 1 545,1033000000 +3,8449
increased 1 541,2584000000 +6,7157
increased 1 534,5427000000 +0,6089
decreased 1 533,9338000000 -8,5673
increased 1 542,5011000000 +0,0952
decreased 1 542,4059000000 -15,7616
decreased 1 558,1675000000 -4,1848
increased 1 562,3523000000 +5,3444
decreased 1 557,0079000000 -18,1396
increased 1 575,1475000000 +5,1628
increased 1 569,9847000000 +7,5524
increased 1 562,4323000000 +0,7072
increased 1 561,7251000000 +0,505
not_changed 1 561,2201000000 0
increased 1 561,2201000000 +16,9812
not_changed 1 544,2389000000 0
increased 1 544,2389000000 +12,8963
increased 1 531,3426000000 +0,3498
increased 1 530,9928000000 +0,7355
decreased 1 530,2573000000 -1,0209
decreased 1 531,2782000000 -25,3071
increased 1 556,5853000000 +3,094
increased 1 553,4913000000 +0,1798
increased 1 553,3115000000 +25,9078
increased 1 527,4037000000 +0,587
increased 1 526,8167000000 +18,3491
decreased 1 508,4676000000 -10,4287
decreased 1 518,8963000000 -19,5681
decreased 1 538,4644000000 -6,6799
increased 1 545,1443000000 +20,3121
decreased 1 524,8322000000 -0,38
decreased 1 525,2122000000 -2,193
decreased 1 527,4052000000 -2,4157
decreased 1 529,8209000000 -7,5019
decreased 1 537,3228000000 -1,7268
decreased 1 539,0496000000 -16,5251
decreased 1 555,5747000000 -4,9649
increased 1 560,5396000000 +3,6271
not_changed 1 556,9125000000 0
not_changed 1 556,9125000000 0
not_changed 1 556,9125000000 0
decreased 1 556,9125000000 -2,3989
decreased 1 559,3114000000 -1,3915
increased 1 560,7029000000 +8,455
increased 1 552,2479000000 +6,2359
decreased 1 546,0120000000 -21,8825
increased 1 567,8945000000 +6,3286
decreased 1 561,5659000000 -18,8345
decreased 1 580,4004000000 -20,7439
decreased 1 601,1443000000 -2,2447
increased 1 603,3890000000 +2,0461
increased 1 601,3429000000 +1,5094
increased 1 599,8335000000 +22,8318
decreased 1 577,0017000000 -3,297
increased 1 580,2987000000 +17,5094
decreased 1 562,7893000000 -1,2807
increased 1 564,0700000000 +2,1161
increased 1 561,9539000000 +3,3692
increased 1 558,5847000000 +12,8885
increased 1 545,6962000000 +12,9531
decreased 1 532,7431000000 -12,6632
decreased 1 545,4063000000 -63,034
increased 1 608,4403000000 +12,0439
decreased 1 596,3964000000 -5,3519
increased 1 601,7483000000 +7,4374
increased 1 594,3109000000 +7,3793
increased 1 586,9316000000 +1,1469
decreased 1 585,7847000000 -2,0269
increased 1 587,8116000000 +7,4353
decreased 1 580,3763000000 -1,7308
increased 1 582,1071000000 +2,8421
decreased 1 579,2650000000 -21,0865
decreased 1 600,3515000000 -42,7583
increased 1 643,1098000000 +0,1382
increased 1 642,9716000000 +2,7935
increased 1 640,1781000000 +1,6073
increased 1 638,5708000000 +15,8438
decreased 1 622,7270000000 -25,7958
increased 1 648,5228000000 +16,7558
increased 1 631,7670000000 +18,9821
not_changed 1 612,7849000000 0
decreased 1 612,7849000000 -4,5943
decreased 1 617,3792000000 -0,7227
decreased 1 618,1019000000 -0,6121
not_changed 1 618,7140000000 0
increased 1 618,7140000000 +17,7355
increased 1 600,9785000000 +27,5391
decreased 1 573,4394000000 -4,3019
increased 1 577,7413000000 +41,4226
increased 1 536,3187000000 +4,0349
increased 1 532,2838000000 +5,5434
decreased 1 526,7404000000 -4,2074
increased 1 530,9478000000 +0,8505
decreased 1 530,0973000000 -11,7225
decreased 1 541,8198000000 -8,1608
decreased 1 549,9806000000 -7,423
increased 1 557,4036000000 +13,4307
decreased 1 543,9729000000 -12,5346
increased 1 556,5075000000 +6,5068
increased 1 550,0007000000 +11,8204
decreased 1 538,1803000000 -2,111
increased 1 540,2913000000 +6,3716
decreased 1 533,9197000000 -23,1298
decreased 1 557,0495000000 -2,3967
increased 1 559,4462000000 +4,2931
decreased 1 555,1531000000 -43,4363
increased 1 598,5894000000 +14,3695
not_changed 1 584,2199000000 0
increased 1 584,2199000000 +1,999
increased 1 582,2209000000 +0,12
increased 1 582,1009000000 +23,3851
increased 1 558,7158000000 +5,0184
decreased 1 553,6974000000 -16,9767
decreased 1 570,6741000000 -4,9443
increased 1 575,6184000000 +14,7254
increased 1 560,8930000000 +16,9792
not_changed 1 543,9138000000 0
increased 1 543,9138000000 +6,8222
increased 1 537,0916000000 +1,059
decreased 1 536,0326000000 -42,8606
increased 1 578,8932000000 +19,5546
increased 1 559,3386000000 +7,8503
not_changed 1 551,4883000000 0
increased 1 551,4883000000 +0,7923
decreased 1 550,6960000000 -39,114
decreased 1 589,8100000000 -7,9637
decreased 1 597,7737000000 -51,1133
increased 1 648,8870000000 +4,8925
increased 1 643,9945000000 +3,2074
increased 1 640,7871000000 +0,3578
increased 1 640,4293000000 +30,7453
decreased 1 609,6840000000 -1,6043
increased 1 611,2883000000 +4,779
decreased 1 606,5093000000 -1,251
increased 1 607,7603000000 +54,8498
increased 1 552,9105000000 +24,3271
decreased 1 528,5834000000 -7,4493
increased 1 536,0327000000 +17,3872
decreased 1 518,6455000000 -15,9512
decreased 1 534,5967000000 -12,555
increased 1 547,1517000000 +109,5859
increased 1 437,5658000000 +8,5813
increased 1 428,9845000000 +6,2877
increased 1 422,6968000000 +18,7671
decreased 1 403,9297000000 -9,2761
decreased 1 413,2058000000 -2,9907
increased 1 416,1965000000 +13,9135
increased 1 402,2830000000 +2,2432
not_changed 1 400,0398000000 0
increased 1 400,0398000000 +6,073
increased 1 393,9668000000 +26,8161
not_changed 1 367,1507000000 0
decreased 1 367,1507000000 -9,9377
increased 1 377,0884000000 +2,6495
increased 1 374,4389000000 +10,2334
decreased 1 364,2055000000 -7,1838
decreased 1 371,3893000000 -4,9692
decreased 1 376,3585000000 -3,5166
increased 1 379,8751000000 +11,2213
decreased 1 368,6538000000 -0,1452
decreased 1 368,7990000000 -0,052
increased 1 368,8510000000 +0,1972
increased 1 368,6538000000 +12,3686
increased 1 356,2852000000 +9,6006
increased 1 346,6846000000 +1,0874
not_changed 1 345,5972000000 0
decreased 1 345,5972000000 -0,5437
decreased 1 346,1409000000 -1,6576
increased 1 347,7985000000 +3,9782
decreased 1 343,8203000000 -0,9182
increased 1 344,7385000000 +25,5901
increased 1 319,1484000000 +19,4998
not_changed 1 299,6486000000 0
decreased 1 299,6486000000 -1,7726
decreased 1 301,4212000000 -2,2141
increased 1 303,6353000000 +2,7445
decreased 1 300,8908000000 -0,7321
increased 1 301,6229000000 +0,6416
increased 1 300,9813000000 +0,3929
increased 1 300,5884000000 +12,4582
increased 1 288,1302000000 +8,6394
decreased 1 279,4908000000 -0,0107
decreased 1 279,5015000000 -1,3007
increased 1 280,8022000000 +0,6484
increased 1 280,1538000000 +4,7604
decreased 1 275,3934000000 -6,2426
increased 1 281,6360000000 +4,6487
increased 1 276,9873000000 +0,1511
decreased 1 276,8362000000 -1,4397
decreased 1 278,2759000000 -2,6981
increased 1 280,9740000000 +2,8042
increased 1 278,1698000000 +6,0815
increased 1 272,0883000000 +16,0276
not_changed 1 256,0607000000 0
decreased 1 256,0607000000 -6,3392
decreased 1 262,3999000000 -0,7761
decreased 1 263,1760000000 -4,1379
increased 1 267,3139000000 +3,3686
decreased 1 263,9453000000 -4,1447
increased 1 268,0900000000 +0,6084
decreased 1 267,4816000000 -5,5953
decreased 1 273,0769000000 -14,6154
increased 1 287,6923000000 +12,1485
decreased 1 275,5438000000 -2,8764
increased 1 278,4202000000 +13,4367
decreased 1 264,9835000000 -7,2965
decreased 1 272,2800000000 -10,74
not_changed 1 283,0200000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BHD to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to CFA Franc BCEAO exchange chart

Note: The Bahrain dinar to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the BHD/XOF currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 CFA Franc BCEAO pair for a period of 1989 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").