The exchange rate as of today for BHD/YER is BHD per YER, which means that with 100 Bahrain dinars you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for BHD/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or YER currencies.

BHD to YER exchange rate history

Date	Exchange Rate	Variation
Fri, 23 Mar 2018 22:46:06 +0000	663,9045000000	-0,2202
Wed, 28 Feb 2018 22:23:27 +0000	664,1247000000	+0,7755
Tue, 31 Oct 2017 01:37:30 +0000	663,3492000000	0
Sun, 29 Oct 2017 23:59:09 +0000	663,3492000000	+0,5277
Fri, 27 Oct 2017 11:06:42 +0000	662,8215000000	-0,0432
Thu, 26 Oct 2017 16:29:07 +0000	662,8647000000	-0,4845
Thu, 26 Oct 2017 04:53:41 +0000	663,3492000000	-0,1353
Tue, 24 Oct 2017 07:44:46 +0000	663,4845000000	+0,663
Mon, 23 Oct 2017 17:50:48 +0000	662,8215000000	-0,1758
Mon, 23 Oct 2017 11:38:35 +0000	662,9973000000	+0,8641
Mon, 16 Oct 2017 18:30:09 +0000	662,1332000000	-0,38
Sun, 15 Oct 2017 21:48:03 +0000	662,5132000000	-0,7034
Sat, 14 Oct 2017 14:25:38 +0000	663,2166000000	+0,5276
Fri, 13 Oct 2017 11:46:25 +0000	662,6890000000	+0,3978
Wed, 11 Oct 2017 17:05:15 +0000	662,2912000000	-0,8821
Tue, 10 Oct 2017 23:09:17 +0000	663,1733000000	-0,352
Sun, 08 Oct 2017 07:59:39 +0000	663,5253000000	0
Sat, 07 Oct 2017 17:50:28 +0000	663,5253000000	0
Sat, 07 Oct 2017 00:11:23 +0000	663,5253000000	+0,7038
Fri, 29 Sep 2017 05:11:47 +0000	662,8215000000	-0,0401
Sun, 24 Sep 2017 08:53:02 +0000	662,8616000000	0
Fri, 22 Sep 2017 22:15:23 +0000	662,8616000000	-0,1328
Wed, 20 Sep 2017 22:52:26 +0000	662,9944000000	-0,3548
Tue, 19 Sep 2017 22:14:26 +0000	663,3492000000	-0,2196
Sun, 17 Sep 2017 11:17:37 +0000	663,5688000000	+0,8003
Fri, 15 Sep 2017 07:01:52 +0000	662,7685000000	-0,2288
Thu, 14 Sep 2017 07:07:34 +0000	662,9973000000	-0,4209
Fri, 08 Sep 2017 11:00:08 +0000	663,4182000000	-0,2435
Thu, 07 Sep 2017 19:25:55 +0000	663,6617000000	-0,349
Sun, 03 Sep 2017 09:42:05 +0000	664,0107000000	0
Sat, 02 Sep 2017 12:14:55 +0000	664,0107000000	+0,1067
Tue, 29 Aug 2017 19:21:12 +0000	663,9040000000	+0,3315
Thu, 24 Aug 2017 07:25:54 +0000	663,5725000000	+1,0442
Fri, 18 Aug 2017 18:20:45 +0000	662,5283000000	-0,4342
Wed, 16 Aug 2017 06:11:50 +0000	662,9625000000	-0,6993
Tue, 15 Aug 2017 06:01:33 +0000	663,6618000000	-0,176
Mon, 14 Aug 2017 15:49:15 +0000	663,8378000000	+0,1756
Mon, 14 Aug 2017 03:30:21 +0000	663,6622000000	-0,2294
Sat, 12 Aug 2017 18:19:48 +0000	663,8916000000	0
Sat, 12 Aug 2017 09:58:08 +0000	663,8916000000	+0,0539
Fri, 11 Aug 2017 07:40:13 +0000	663,8377000000	+0,1755
Thu, 10 Aug 2017 19:26:20 +0000	663,6622000000	+0,3794
Thu, 10 Aug 2017 12:05:40 +0000	663,2828000000	+0,0964
Fri, 04 Aug 2017 04:13:44 +0000	663,1864000000	-0,454
Mon, 31 Jul 2017 13:56:21 +0000	663,6404000000	+0,1505
Fri, 28 Jul 2017 05:51:47 +0000	663,4899000000	-0,0663
Tue, 25 Jul 2017 23:42:00 +0000	663,5562000000	-0,0175
Mon, 24 Jul 2017 09:32:13 +0000	663,5737000000	-0,0363
Sun, 23 Jul 2017 07:10:57 +0000	663,6100000000	0
Sat, 22 Jul 2017 06:21:03 +0000	663,6100000000	-0,0963
Mon, 17 Jul 2017 10:38:01 +0000	663,7063000000	+0,3446
Tue, 11 Jul 2017 12:27:25 +0000	663,3617000000	-0,212
Mon, 10 Jul 2017 04:20:59 +0000	663,5737000000	-0,177
Sun, 09 Jul 2017 02:23:39 +0000	663,7507000000	+0,1763
Fri, 07 Jul 2017 02:30:55 +0000	663,5744000000	-0,0873
Tue, 04 Jul 2017 17:22:21 +0000	663,6617000000	+0,4264
Sat, 01 Jul 2017 21:28:28 +0000	663,2353000000	+0,1025
Thu, 29 Jun 2017 12:51:09 +0000	663,1328000000	-0,3084
Mon, 26 Jun 2017 02:22:39 +0000	663,4412000000	+0,1089
Mon, 19 Jun 2017 20:44:15 +0000	663,3323000000	-0,2601
Sun, 18 Jun 2017 18:58:09 +0000	663,5924000000	+0,062
Fri, 16 Jun 2017 13:08:12 +0000	663,5304000000	+0,1746
Fri, 02 Jun 2017 22:08:23 +0000	663,3558000000	-0,3493
Fri, 02 Jun 2017 12:49:58 +0000	663,7051000000	-0,088
Tue, 30 May 2017 12:29:42 +0000	663,7931000000	+0,0263
Fri, 26 May 2017 01:47:02 +0000	663,7668000000	-0,6894
Wed, 24 May 2017 12:45:45 +0000	664,4562000000	+0,6848
Fri, 19 May 2017 22:34:05 +0000	663,7714000000	-0,0221
Thu, 18 May 2017 16:48:47 +0000	663,7935000000	+0,221
Tue, 16 May 2017 18:23:24 +0000	663,5725000000	-0,4165
Sun, 14 May 2017 17:25:37 +0000	663,9890000000	-0,7327
Mon, 08 May 2017 22:13:47 +0000	664,7217000000	+0,9284
Fri, 05 May 2017 05:07:53 +0000	663,7933000000	+0,0661
Tue, 02 May 2017 17:24:51 +0000	663,7272000000	-0,1903
Sun, 30 Apr 2017 03:08:44 +0000	663,9175000000	+0,1461
Fri, 28 Apr 2017 11:38:55 +0000	663,7714000000	-0,0689
Thu, 27 Apr 2017 04:54:11 +0000	663,8403000000	0
Wed, 26 Apr 2017 23:24:45 +0000	663,8403000000	+0,1352
Wed, 26 Apr 2017 07:51:53 +0000	663,7051000000	-0,0026
Mon, 24 Apr 2017 01:13:48 +0000	663,7077000000	-0,245
Sun, 23 Apr 2017 08:01:20 +0000	663,9527000000	+0,2307
Fri, 21 Apr 2017 09:42:43 +0000	663,7220000000	-0,0715
Thu, 20 Apr 2017 16:01:45 +0000	663,7935000000	+0,3669
Wed, 19 Apr 2017 11:38:45 +0000	663,4266000000	-0,3002
Mon, 17 Apr 2017 18:54:07 +0000	663,7268000000	-0,3005
Sat, 15 Apr 2017 20:07:47 +0000	664,0273000000	+0,3005
Thu, 13 Apr 2017 23:20:12 +0000	663,7268000000	0
Thu, 13 Apr 2017 18:48:35 +0000	663,7268000000	+0,2918
Tue, 11 Apr 2017 21:40:55 +0000	663,4350000000	-1,3528
Tue, 11 Apr 2017 09:52:56 +0000	664,7878000000	+1,215
Sun, 09 Apr 2017 01:32:13 +0000	663,5728000000	-0,0696
Fri, 07 Apr 2017 11:00:55 +0000	663,6424000000	-0,3077
Thu, 06 Apr 2017 01:14:33 +0000	663,9501000000	+0,3608
Wed, 05 Apr 2017 10:04:23 +0000	663,5893000000	-0,1184
Fri, 31 Mar 2017 04:12:46 +0000	663,7077000000	-0,0858
Wed, 29 Mar 2017 17:04:31 +0000	663,7935000000	-0,9062
Tue, 28 Mar 2017 12:03:42 +0000	664,6997000000	+0,9729
Mon, 27 Mar 2017 06:45:57 +0000	663,7268000000	-0,0667
Thu, 23 Mar 2017 18:26:02 +0000	663,7935000000	-0,6627
Mon, 20 Mar 2017 19:30:53 +0000	664,4562000000	0
Thu, 16 Mar 2017 20:45:46 +0000	664,4562000000	-0,0005
Tue, 14 Mar 2017 16:22:17 +0000	664,4567000000	+0,0005
Tue, 07 Mar 2017 17:23:45 +0000	664,4562000000	+1,0137
Thu, 02 Mar 2017 04:19:03 +0000	663,4425000000	-1,0137
Tue, 28 Feb 2017 13:35:48 +0000	664,4562000000	+1,0137
Tue, 28 Feb 2017 01:32:50 +0000	663,4425000000	-0,0512
Sat, 25 Feb 2017 21:37:02 +0000	663,4937000000	-0,0342
Thu, 23 Feb 2017 02:29:45 +0000	663,5279000000	0
Wed, 22 Feb 2017 21:43:12 +0000	663,5279000000	-1,3481
Wed, 22 Feb 2017 08:30:34 +0000	664,8760000000	+1,3481
Sun, 19 Feb 2017 23:17:54 +0000	663,5279000000	+0,0854
Fri, 17 Feb 2017 03:15:27 +0000	663,4425000000	-0,0323
Wed, 15 Feb 2017 23:57:07 +0000	663,4748000000	-0,0531
Thu, 09 Feb 2017 18:06:39 +0000	663,5279000000	-1,2599
Thu, 09 Feb 2017 09:54:37 +0000	664,7878000000	+1,2237
Sun, 29 Jan 2017 04:00:02 +0000	663,5641000000	0
Sat, 28 Jan 2017 16:50:07 +0000	663,5641000000	+0,0362
Thu, 26 Jan 2017 21:08:33 +0000	663,5279000000	+0,176
Thu, 26 Jan 2017 05:57:06 +0000	663,3519000000	-0,1594
Sat, 21 Jan 2017 22:29:38 +0000	663,5113000000	-0,8568
Wed, 18 Jan 2017 14:01:28 +0000	664,3681000000	+0,8402
Tue, 17 Jan 2017 07:06:57 +0000	663,5279000000	-0,2644
Wed, 04 Jan 2017 17:15:43 +0000	663,7923000000	+0,3498
Wed, 04 Jan 2017 04:15:58 +0000	663,4425000000	-0,9175
Sun, 01 Jan 2017 14:27:01 +0000	664,3600000000	0
Sat, 31 Dec 2016 07:08:45 +0000	664,3600000000	+0,9175
Fri, 30 Dec 2016 01:40:10 +0000	663,4425000000	-0,3498
Wed, 28 Dec 2016 01:53:00 +0000	663,7923000000	+0,6423
Sat, 24 Dec 2016 22:38:15 +0000	663,1500000000	-0,1573
Fri, 23 Dec 2016 18:30:22 +0000	663,3073000000	-0,521
Sun, 18 Dec 2016 21:19:49 +0000	663,8283000000	+0,1572
Wed, 07 Dec 2016 17:53:33 +0000	663,6711000000	+0,2897
Sun, 04 Dec 2016 02:27:09 +0000	663,3814000000	0
Sat, 03 Dec 2016 09:36:54 +0000	663,3814000000	-0,3174
Tue, 29 Nov 2016 14:46:14 +0000	663,6988000000	+0,3872
Sun, 27 Nov 2016 08:50:22 +0000	663,3116000000	+0,0003
Fri, 25 Nov 2016 03:43:19 +0000	663,3113000000	+1,3112
Mon, 21 Nov 2016 10:08:35 +0000	662,0001000000	-1,2655
Sun, 20 Nov 2016 20:56:43 +0000	663,2656000000	-1,2625
Thu, 10 Nov 2016 12:10:26 +0000	664,5281000000	+1,6066
Thu, 10 Nov 2016 05:08:02 +0000	662,9215000000	-0,2366
Tue, 25 Oct 2016 17:53:13 +0000	663,1581000000	-0,3086
Fri, 21 Oct 2016 06:54:11 +0000	663,4667000000	+0,0612
Wed, 19 Oct 2016 00:52:33 +0000	663,4055000000	+0,0176
Tue, 18 Oct 2016 15:01:14 +0000	663,3879000000	+0,1499
Thu, 13 Oct 2016 16:45:56 +0000	663,2380000000	-0,2555
Wed, 12 Oct 2016 16:14:19 +0000	663,4935000000	+0,1704
Sun, 09 Oct 2016 04:58:34 +0000	663,3231000000	-0,0908
Wed, 05 Oct 2016 10:53:08 +0000	663,4139000000	-0,28
Sat, 01 Oct 2016 20:28:00 +0000	663,6939000000	+0,1124
Fri, 30 Sep 2016 02:43:14 +0000	663,5815000000	+0,1584
Thu, 29 Sep 2016 20:06:29 +0000	663,4231000000	-0,9074
Mon, 26 Sep 2016 02:20:02 +0000	664,3305000000	+1,0046
Wed, 21 Sep 2016 08:10:30 +0000	663,3259000000	-0,0352
Mon, 19 Sep 2016 22:25:45 +0000	663,3611000000	-0,4226
Sun, 18 Sep 2016 22:59:22 +0000	663,7837000000	+0,2902
Wed, 14 Sep 2016 00:32:13 +0000	663,4935000000	-0,0704
Fri, 09 Sep 2016 13:16:28 +0000	663,5639000000	+0,1232
Fri, 26 Aug 2016 09:50:52 +0000	663,4407000000	+0,089
Wed, 17 Aug 2016 20:26:18 +0000	663,3517000000	+0,0796
Sun, 14 Aug 2016 07:11:46 +0000	663,2721000000	0
Sun, 14 Aug 2016 01:16:53 +0000	663,2721000000	0
Sat, 13 Aug 2016 08:38:36 +0000	663,2721000000	+0,3711
Wed, 03 Aug 2016 10:05:50 +0000	662,9010000000	+0,2208
Sun, 24 Jul 2016 19:30:47 +0000	662,6802000000	-0,0125
Sun, 17 Jul 2016 19:26:27 +0000	662,6927000000	+0,1496
Fri, 15 Jul 2016 16:00:05 +0000	662,5431000000	-0,0431
Tue, 05 Jul 2016 06:45:02 +0000	662,5862000000	-0,6287
Sat, 18 Jun 2016 12:31:37 +0000	663,2149000000	-0,1597
Wed, 08 Jun 2016 18:12:43 +0000	663,3746000000	+1,6576
Tue, 07 Jun 2016 11:42:10 +0000	661,7170000000	-1,7415
Tue, 07 Jun 2016 00:48:23 +0000	663,4585000000	-0,2858
Fri, 03 Jun 2016 21:13:34 +0000	663,7443000000	+4,1122
Sat, 28 May 2016 01:01:59 +0000	659,6321000000	-2,1902
Thu, 26 May 2016 10:56:13 +0000	661,8223000000	-1,0688
Thu, 26 May 2016 03:03:22 +0000	662,8911000000	+0,211
Wed, 25 May 2016 20:50:35 +0000	662,6801000000	+2,0765
Fri, 20 May 2016 23:40:39 +0000	660,6036000000	-0,4054
Thu, 19 May 2016 18:22:06 +0000	661,0090000000	-1,7242
Sun, 15 May 2016 22:51:46 +0000	662,7332000000	+0,7958
Mon, 09 May 2016 18:03:46 +0000	661,9374000000	-0,5824
Sun, 24 Apr 2016 10:49:28 +0000	662,5198000000	-0,3189
Fri, 15 Apr 2016 04:46:52 +0000	662,8387000000	-0,9015
Mon, 11 Apr 2016 04:30:50 +0000	663,7402000000	+2,0583
Wed, 06 Apr 2016 12:13:41 +0000	661,6819000000	+91,2472
Sun, 03 Apr 2016 22:10:25 +0000	570,4347000000	0
Fri, 01 Apr 2016 23:56:42 +0000	570,4347000000	-0,7025
Tue, 29 Mar 2016 05:32:28 +0000	571,1372000000	+0,2731
Mon, 28 Mar 2016 08:28:59 +0000	570,8641000000	+0,6945
Sun, 27 Mar 2016 10:30:22 +0000	570,1696000000	0
Sat, 26 Mar 2016 11:52:23 +0000	570,1696000000	-0,8785
Fri, 25 Mar 2016 13:14:24 +0000	571,0481000000	+1,0912
Thu, 24 Mar 2016 12:24:33 +0000	569,9569000000	-0,2104
Mon, 21 Mar 2016 01:36:23 +0000	570,1673000000	-0,2429
Sun, 20 Mar 2016 01:54:50 +0000	570,4102000000	-0,0245
Wed, 16 Mar 2016 23:25:17 +0000	570,4347000000	-0,0432
Mon, 14 Mar 2016 23:36:01 +0000	570,4779000000	+0,2389
Sun, 13 Mar 2016 16:29:24 +0000	570,2390000000	-0,0819
Mon, 07 Mar 2016 23:05:08 +0000	570,3209000000	+0,3805
Wed, 02 Mar 2016 12:34:29 +0000	569,9404000000	-0,4244
Mon, 22 Feb 2016 21:30:30 +0000	570,3648000000	+0,2708
Sat, 20 Feb 2016 09:13:55 +0000	570,0940000000	+0,4557
Mon, 15 Feb 2016 22:52:49 +0000	569,6383000000	-0,7114
Mon, 08 Feb 2016 23:24:45 +0000	570,3497000000	+0,0605
Mon, 08 Feb 2016 20:18:25 +0000	570,2892000000	-0,0302
Mon, 08 Feb 2016 16:38:57 +0000	570,3194000000	+0,4243
Mon, 08 Feb 2016 12:29:05 +0000	569,8951000000	-0,4092
Sun, 07 Feb 2016 17:33:37 +0000	570,3043000000	0
Sun, 07 Feb 2016 09:34:46 +0000	570,3043000000	0
Sun, 07 Feb 2016 02:58:06 +0000	570,3043000000	0
Sat, 06 Feb 2016 19:19:34 +0000	570,3043000000	-0,7363
Sat, 30 Jan 2016 06:29:23 +0000	571,0406000000	-0,4838
Tue, 26 Jan 2016 05:51:48 +0000	571,5244000000	+0,3263
Sun, 24 Jan 2016 20:37:23 +0000	571,1981000000	+1,2728
Wed, 20 Jan 2016 10:53:11 +0000	569,9253000000	-0,0756
Mon, 18 Jan 2016 09:37:55 +0000	570,0009000000	-0,6964
Sun, 17 Jan 2016 18:59:00 +0000	570,6973000000	+1,0439
Thu, 07 Jan 2016 23:18:54 +0000	569,6534000000	-1,431
Wed, 06 Jan 2016 22:43:49 +0000	571,0844000000	+0,5207
Sun, 03 Jan 2016 22:14:21 +0000	570,5637000000	0
Sat, 02 Jan 2016 13:56:41 +0000	570,5637000000	+0,6233
Tue, 29 Dec 2015 14:26:49 +0000	569,9404000000	-0,9773
Sun, 27 Dec 2015 05:31:58 +0000	570,9177000000	+0,6658
Fri, 25 Dec 2015 04:50:03 +0000	570,2519000000	+0,5381
Thu, 17 Dec 2015 14:02:14 +0000	569,7138000000	-0,4567
Tue, 15 Dec 2015 00:21:56 +0000	570,1705000000	-0,2931
Mon, 14 Dec 2015 15:24:53 +0000	570,4636000000	+0,6894
Thu, 10 Dec 2015 09:11:37 +0000	569,7742000000	-0,0151
Tue, 08 Dec 2015 03:27:46 +0000	569,7893000000	-0,9107
Thu, 03 Dec 2015 23:52:31 +0000	570,7000000000	+1,2127
Tue, 01 Dec 2015 06:01:04 +0000	569,4873000000	-0,91
Sat, 28 Nov 2015 11:09:12 +0000	570,3973000000	+0,351
Thu, 26 Nov 2015 05:51:27 +0000	570,0463000000	-0,7116
Mon, 23 Nov 2015 16:52:58 +0000	570,7579000000	+1,6477
Mon, 23 Nov 2015 00:01:33 +0000	569,1102000000	-0,6338
Fri, 20 Nov 2015 04:51:33 +0000	569,7440000000	-5,5398
Wed, 18 Nov 2015 19:48:35 +0000	575,2838000000	+5,4038
Tue, 17 Nov 2015 03:49:19 +0000	569,8800000000	-0,4568
Mon, 09 Nov 2015 19:29:28 +0000	570,3368000000	+0,0395
Wed, 04 Nov 2015 21:51:53 +0000	570,2973000000	+0,7949
Mon, 02 Nov 2015 13:05:44 +0000	569,5024000000	-0,9007
Thu, 29 Oct 2015 15:25:08 +0000	570,4031000000	+0,3871
Tue, 27 Oct 2015 07:10:00 +0000	570,0160000000	0
Tue, 27 Oct 2015 01:44:43 +0000	570,0160000000	-0,7049
Thu, 22 Oct 2015 22:16:56 +0000	570,7209000000	+0,6444
Wed, 21 Oct 2015 05:37:12 +0000	570,0765000000	+0,5741
Tue, 20 Oct 2015 12:00:24 +0000	569,5024000000	-0,2114
Mon, 19 Oct 2015 03:14:16 +0000	569,7138000000	+0,0453
Sat, 10 Oct 2015 09:21:36 +0000	569,6685000000	0
Fri, 09 Oct 2015 22:51:06 +0000	569,6685000000	+0,2566
Thu, 08 Oct 2015 06:29:53 +0000	569,4119000000	-0,4716
Sun, 04 Oct 2015 13:14:58 +0000	569,8835000000	+0,4867
Fri, 02 Oct 2015 01:52:44 +0000	569,3968000000	-0,8644
Sun, 27 Sep 2015 18:06:25 +0000	570,2612000000	0
Sun, 27 Sep 2015 11:20:40 +0000	570,2612000000	+0,3208
Thu, 24 Sep 2015 23:50:19 +0000	569,9404000000	-0,0942
Sun, 20 Sep 2015 19:50:30 +0000	570,0346000000	0
Sat, 19 Sep 2015 17:40:20 +0000	570,0346000000	-0,172
Fri, 18 Sep 2015 18:11:23 +0000	570,2066000000	-0,1058
Fri, 18 Sep 2015 14:00:26 +0000	570,3124000000	+0,6439
Thu, 17 Sep 2015 16:55:15 +0000	569,6685000000	-0,867
Sun, 13 Sep 2015 09:50:20 +0000	570,5355000000	0
Fri, 11 Sep 2015 23:49:14 +0000	570,5355000000	+1,184
Thu, 03 Sep 2015 14:25:28 +0000	569,3515000000	+0,2563
Wed, 26 Aug 2015 06:49:11 +0000	569,0952000000	+0,2297
Mon, 24 Aug 2015 19:39:16 +0000	568,8655000000	+0,1619
Mon, 17 Aug 2015 06:22:48 +0000	568,7036000000	-1,4309
Sat, 15 Aug 2015 22:51:10 +0000	570,1345000000	-0,9196
Sat, 08 Aug 2015 08:08:31 +0000	571,0541000000	+1,2799
Fri, 07 Aug 2015 09:37:26 +0000	569,7742000000	-1,0375
Tue, 04 Aug 2015 22:39:37 +0000	570,8117000000	+0,1968
Sun, 02 Aug 2015 12:37:37 +0000	570,6149000000	+0,7651
Tue, 28 Jul 2015 10:15:54 +0000	569,8498000000	-0,6383
Sat, 11 Jul 2015 23:30:31 +0000	570,4881000000	+0,8498
Wed, 01 Jul 2015 02:09:44 +0000	569,6383000000	-0,9535
Sat, 20 Jun 2015 17:20:26 +0000	570,5918000000	+0,4445
Sun, 14 Jun 2015 15:18:56 +0000	570,1473000000	0
Sat, 13 Jun 2015 19:50:45 +0000	570,1473000000	0
Sat, 13 Jun 2015 13:09:54 +0000	570,1473000000	+0,2069
Wed, 10 Jun 2015 14:16:07 +0000	569,9404000000	+0,2417
Tue, 09 Jun 2015 03:54:30 +0000	569,6987000000	-0,5242
Mon, 25 May 2015 09:01:47 +0000	570,2229000000	+0,222
Wed, 20 May 2015 13:11:48 +0000	570,0009000000	+0,1209
Wed, 20 May 2015 07:26:38 +0000	569,8800000000	-0,136
Thu, 14 May 2015 19:38:44 +0000	570,0160000000	+0,2267
Mon, 11 May 2015 00:29:27 +0000	569,7893000000	-0,5604
Fri, 08 May 2015 15:00:45 +0000	570,3497000000	+0,2883
Tue, 28 Apr 2015 12:47:48 +0000	570,0614000000	-0,2069
Sat, 25 Apr 2015 18:19:58 +0000	570,2683000000	+0,0361
Wed, 15 Apr 2015 16:32:17 +0000	570,2322000000	-0,1989
Mon, 13 Apr 2015 13:11:06 +0000	570,4311000000	-0,0265
Fri, 10 Apr 2015 20:11:27 +0000	570,4576000000	-4,3283
Fri, 03 Apr 2015 22:56:56 +0000	574,7859000000	+4,2432
Mon, 30 Mar 2015 15:48:12 +0000	570,5427000000	+0,1209
Thu, 26 Mar 2015 09:24:44 +0000	570,4218000000	0
Thu, 26 Mar 2015 03:15:29 +0000	570,4218000000	-0,1513
Sun, 15 Mar 2015 16:01:11 +0000	570,5731000000	0
Sat, 14 Mar 2015 10:06:29 +0000	570,5731000000	+0,0454
Fri, 13 Mar 2015 20:37:12 +0000	570,5277000000	+0,436
Wed, 11 Mar 2015 14:05:40 +0000	570,0917000000	-0,3148
Fri, 06 Mar 2015 23:15:28 +0000	570,4065000000	+0,4661
Wed, 04 Mar 2015 16:00:44 +0000	569,9404000000	-0,7177
Wed, 25 Feb 2015 23:30:19 +0000	570,6581000000	+0,1115
Tue, 24 Feb 2015 06:52:17 +0000	570,5466000000	+0,6062
Mon, 16 Feb 2015 14:29:48 +0000	569,9404000000	-0,5796
Mon, 09 Feb 2015 07:28:18 +0000	570,5200000000	-0,0133
Fri, 06 Feb 2015 14:32:50 +0000	570,5333000000	-0,0172
Tue, 03 Feb 2015 15:08:37 +0000	570,5505000000	+0,1648
Fri, 30 Jan 2015 08:14:44 +0000	570,3857000000	+0,0779
Sun, 18 Jan 2015 16:02:22 +0000	570,3078000000	+0,1405
Sat, 10 Jan 2015 10:24:16 +0000	570,1673000000	+0,1513
Fri, 02 Jan 2015 11:35:38 +0000	570,0160000000	-0,469
Sun, 14 Dec 2014 22:38:56 +0000	570,4850000000	0
Sat, 13 Dec 2014 13:34:26 +0000	570,4850000000	+0,1269
Sun, 07 Dec 2014 14:02:50 +0000	570,3581000000	0
Sun, 07 Dec 2014 01:18:25 +0000	570,3581000000	0
Sat, 06 Dec 2014 02:30:27 +0000	570,3581000000	+0,6153
Tue, 02 Dec 2014 16:10:37 +0000	569,7428000000	-0,2073
Fri, 28 Nov 2014 13:43:49 +0000	569,9501000000	+0,0747
Tue, 25 Nov 2014 19:19:51 +0000	569,8754000000	+0,1905
Mon, 24 Nov 2014 09:50:52 +0000	569,6849000000	-0,3447
Sun, 16 Nov 2014 04:55:53 +0000	570,0296000000	+0,197
Tue, 11 Nov 2014 10:47:49 +0000	569,8326000000	-0,302
Sat, 08 Nov 2014 14:54:28 +0000	570,1346000000	+0,0898
Wed, 05 Nov 2014 21:53:01 +0000	570,0448000000	+0,1401
Wed, 05 Nov 2014 05:27:40 +0000	569,9047000000	-0,389
Sat, 25 Oct 2014 04:31:23 +0000	570,2937000000	+0,4041
Mon, 13 Oct 2014 14:03:24 +0000	569,8896000000	+0,1326
Sat, 04 Oct 2014 02:59:04 +0000	569,7570000000	-0,0605
Mon, 22 Sep 2014 09:10:45 +0000	569,8175000000	+0,0605
Mon, 22 Sep 2014 02:26:49 +0000	569,7570000000	+0,0142
Fri, 19 Sep 2014 20:37:15 +0000	569,7428000000	-0,4081
Wed, 17 Sep 2014 11:23:30 +0000	570,1509000000	+0,2613
Tue, 16 Sep 2014 16:22:03 +0000	569,8896000000	-0,1931
Sun, 14 Sep 2014 12:15:15 +0000	570,0827000000	+0,3978
Thu, 11 Sep 2014 08:53:10 +0000	569,6849000000	-0,2652
Tue, 09 Sep 2014 06:19:20 +0000	569,9501000000	+0,0605
Mon, 08 Sep 2014 13:40:38 +0000	569,8896000000	-0,0605
Wed, 03 Sep 2014 01:19:00 +0000	569,9501000000	+0,0605
Mon, 01 Sep 2014 23:29:54 +0000	569,8896000000	-0,0605
Sat, 23 Aug 2014 04:29:03 +0000	569,9501000000	-0,0784
Sun, 17 Aug 2014 06:40:52 +0000	570,0285000000	+0,1389
Tue, 12 Aug 2014 20:30:46 +0000	569,8896000000	-0,0756
Tue, 12 Aug 2014 09:27:54 +0000	569,9652000000	-0,1164
Sat, 02 Aug 2014 11:53:24 +0000	570,0816000000	+0,2062
Wed, 30 Jul 2014 15:08:02 +0000	569,8754000000	-0,1266
Wed, 09 Jul 2014 13:10:07 +0000	570,0020000000	+0,1266
Wed, 09 Jul 2014 01:21:40 +0000	569,8754000000	-0,1266
Sun, 06 Jul 2014 05:31:29 +0000	570,0020000000	+0,1694
Tue, 24 Jun 2014 09:42:02 +0000	569,8326000000	-0,1856
Sat, 21 Jun 2014 15:53:16 +0000	570,0182000000	+0,1554
Mon, 09 Jun 2014 04:18:54 +0000	569,8628000000	-0,5465
Sat, 07 Jun 2014 11:44:16 +0000	570,4093000000	+0,0645
Fri, 06 Jun 2014 13:20:25 +0000	570,3448000000	+0,3183
Thu, 29 May 2014 13:30:09 +0000	570,0265000000	-0,3979
Sat, 24 May 2014 18:45:35 +0000	570,4244000000	+0,1474
Wed, 14 May 2014 11:00:24 +0000	570,2770000000	-0,102
Tue, 06 May 2014 00:22:13 +0000	570,3790000000	+0,383
Fri, 02 May 2014 03:25:42 +0000	569,9960000000	-0,4133
Sun, 27 Apr 2014 11:23:58 +0000	570,4093000000	-0,0151
Tue, 22 Apr 2014 06:55:32 +0000	570,4244000000	+0,053
Sun, 20 Apr 2014 07:03:19 +0000	570,3714000000	+0,1061
Thu, 17 Apr 2014 00:54:34 +0000	570,2653000000	-0,2122
Sun, 13 Apr 2014 11:34:58 +0000	570,4775000000	+0,0682
Wed, 09 Apr 2014 21:52:13 +0000	570,4093000000	+0,3983
Tue, 08 Apr 2014 12:43:10 +0000	570,0110000000	-0,3983
Sun, 06 Apr 2014 20:15:20 +0000	570,4093000000	0
Sat, 05 Apr 2014 09:31:03 +0000	570,4093000000	0
Sat, 05 Apr 2014 02:46:29 +0000	570,4093000000	+2,122
Tue, 01 Apr 2014 23:42:22 +0000	568,2873000000	-2,8116
Mon, 31 Mar 2014 10:14:04 +0000	571,0989000000	+0,7541
Sat, 29 Mar 2014 22:16:14 +0000	570,3448000000	-0,0002
Thu, 20 Mar 2014 10:50:17 +0000	570,3450000000	+0,3336
Mon, 17 Mar 2014 18:21:59 +0000	570,0114000000	-0,2806
Tue, 04 Mar 2014 23:02:40 +0000	570,2920000000	-0,117
Tue, 04 Mar 2014 15:26:42 +0000	570,4090000000	-0,599
Sun, 16 Feb 2014 21:03:09 +0000	571,0080000000	+0,731
Fri, 07 Feb 2014 15:40:49 +0000	570,2770000000	-0,1323
Wed, 05 Feb 2014 00:49:47 +0000	570,4093000000	+0,3828
Mon, 20 Jan 2014 18:20:03 +0000	570,0265000000	-0,6632
Sun, 19 Jan 2014 11:09:49 +0000	570,6897000000	+0,4754
Sat, 04 Jan 2014 16:48:15 +0000	570,2143000000	+0,428
Fri, 27 Dec 2013 05:50:14 +0000	569,7863000000	-0,1628
Sat, 14 Dec 2013 06:34:33 +0000	569,9491000000	-0,3429
Wed, 04 Dec 2013 11:38:29 +0000	570,2920000000	-0,387862
Mon, 04 Nov 2013 16:28:04 +0000	570,6798620000	+0,613238
Wed, 09 Oct 2013 07:43:11 +0000	570,0666240000	-0,475428
Mon, 07 Oct 2013 18:35:51 +0000	570,5420520000	-0,015057
Sat, 05 Oct 2013 06:17:43 +0000	570,5571090000	+0,015057
Wed, 02 Oct 2013 01:04:31 +0000	570,5420520000	0
Mon, 30 Sep 2013 22:28:59 +0000	570,5420520000	+0,107643
Wed, 25 Sep 2013 01:21:55 +0000	570,4344090000	+0,382829
Sat, 07 Sep 2013 07:05:47 +0000	570,0515800000	-0,4752
Sun, 01 Sep 2013 22:44:10 +0000	570,5267800000	0
Wed, 28 Aug 2013 08:04:12 +0000	570,5267800000	-0,030329
Sun, 25 Aug 2013 05:56:55 +0000	570,5571090000	0
Thu, 15 Aug 2013 11:01:30 +0000	570,5571090000	+0,245348
Sun, 04 Aug 2013 22:38:18 +0000	570,3117610000	+0,245137
Fri, 19 Jul 2013 22:22:18 +0000	570,0666240000	0
Fri, 19 Jul 2013 12:07:15 +0000	570,0666240000	-0,245137
Tue, 09 Jul 2013 02:04:35 +0000	570,3117610000	-1,352032
Thu, 20 Jun 2013 15:49:47 +0000	571,6637930000	0
Tue, 18 Jun 2013 15:03:51 +0000	571,6637930000	0
Sun, 16 Jun 2013 08:50:43 +0000	571,6637930000	0
Tue, 11 Jun 2013 10:02:53 +0000	571,6637930000	+1,229384
Sun, 09 Jun 2013 09:36:17 +0000	570,4344090000	-0,1227
Thu, 23 May 2013 02:34:49 +0000	570,5571090000	+0,137754
Sun, 12 May 2013 04:35:16 +0000	570,4193550000	+0,107594
Fri, 10 May 2013 01:59:07 +0000	570,3117610000	-0,475844
Wed, 01 May 2013 00:11:30 +0000	570,7876050000	+0,475844
Thu, 25 Apr 2013 11:17:03 +0000	570,3117610000	0
Thu, 11 Apr 2013 06:57:08 +0000	570,3117610000	+0,245137
Wed, 10 Apr 2013 17:29:19 +0000	570,0666240000	0
Wed, 10 Apr 2013 14:27:41 +0000	570,0666240000	-0,643359
Wed, 27 Mar 2013 18:58:37 +0000	570,7099830000	0
Thu, 21 Mar 2013 07:40:55 +0000	570,7099830000	+0,030121
Wed, 13 Mar 2013 16:50:18 +0000	570,6798620000	-0,015061
Wed, 27 Feb 2013 13:32:34 +0000	570,6949230000	+0,030121
Mon, 18 Feb 2013 22:32:06 +0000	570,6648020000	0
Sun, 17 Feb 2013 08:07:28 +0000	570,6648020000	0
Thu, 14 Feb 2013 07:47:31 +0000	570,6648020000	0
Thu, 14 Feb 2013 04:42:21 +0000	570,6648020000	0
Wed, 13 Feb 2013 03:15:48 +0000	570,6648020000	-0,01506
Mon, 11 Feb 2013 22:56:51 +0000	570,6798620000	+0,383152
Sun, 10 Feb 2013 16:53:26 +0000	570,2967100000	-0,383152
Wed, 30 Jan 2013 14:53:40 +0000	570,6798620000	0
Mon, 21 Jan 2013 23:22:50 +0000	570,6798620000	0
Mon, 21 Jan 2013 19:30:48 +0000	570,6798620000	-0,968845
Fri, 18 Jan 2013 17:03:14 +0000	571,6487070000	0
Tue, 15 Jan 2013 13:21:56 +0000	571,6487070000	0
Sat, 12 Jan 2013 22:45:06 +0000	571,6487070000	0
Fri, 11 Jan 2013 22:36:17 +0000	571,6487070000	+1,351997
Sat, 05 Jan 2013 21:37:59 +0000	570,2967100000	0
Sat, 05 Jan 2013 01:27:09 +0000	570,2967100000	-1,321824
Wed, 02 Jan 2013 08:56:52 +0000	571,6185340000	-0,015087
Fri, 28 Dec 2012 18:10:56 +0000	571,6336210000	-0,015086
Wed, 21 Nov 2012 23:32:34 +0000	571,6487070000	+1,229352
Thu, 08 Nov 2012 09:51:02 +0000	570,4193550000	-1,229352
Fri, 02 Nov 2012 20:54:02 +0000	571,6487070000	0
Fri, 21 Sep 2012 10:21:17 +0000	571,6487070000	+1,351997
Sun, 19 Aug 2012 22:53:26 +0000	570,2967100000	-0,015051
Sun, 22 Jul 2012 18:44:11 +0000	570,3117610000	-1,352032
Fri, 13 Jul 2012 20:00:39 +0000	571,6637930000	0
Mon, 02 Jul 2012 23:45:50 +0000	571,6637930000	+1,382133
Sat, 30 Jun 2012 14:14:38 +0000	570,2816600000	-1,382133
Mon, 18 Jun 2012 13:34:49 +0000	571,6637930000	+1,259492
Sun, 17 Jun 2012 04:14:38 +0000	570,4043010000	-1,259492
Mon, 11 Jun 2012 18:16:21 +0000	571,6637930000	+1,259492
Sun, 13 May 2012 04:30:49 +0000	570,4043010000	-1,274578
Tue, 03 Apr 2012 14:59:58 +0000	571,6788790000	+0,015086
Wed, 28 Mar 2012 21:03:04 +0000	571,6637930000	-3,985079
Tue, 21 Feb 2012 05:08:23 +0000	575,6488720000	-0,060763
Mon, 06 Feb 2012 20:37:04 +0000	575,7096350000	+0,091145
Sat, 04 Feb 2012 20:59:18 +0000	575,6184900000	+0,015191
Sun, 15 Jan 2012 01:05:13 +0000	575,6032990000	-2,272518
Mon, 19 Dec 2011 01:52:57 +0000	577,8758170000	-0,015251
Fri, 09 Dec 2011 02:08:30 +0000	577,8910680000	0
Thu, 08 Dec 2011 05:40:55 +0000	577,8910680000	-0,061002
Thu, 24 Nov 2011 09:09:00 +0000	577,9520700000	+0,061002
Fri, 04 Nov 2011 07:00:32 +0000	577,8910680000	+0,015251
Thu, 27 Oct 2011 06:36:35 +0000	577,8758170000	0
Tue, 04 Oct 2011 02:51:09 +0000	577,8758170000	0
Fri, 23 Sep 2011 21:45:27 +0000	577,8758170000	-0,030501
Thu, 22 Sep 2011 00:43:10 +0000	577,9063180000	+0,030501
Sun, 11 Sep 2011 03:00:40 +0000	577,8758170000	-0,015251
Tue, 06 Sep 2011 21:04:02 +0000	577,8910680000	+0,879974
Wed, 31 Aug 2011 04:17:18 +0000	577,0110940000	+2,001339
Thu, 25 Aug 2011 11:57:51 +0000	575,0097550000	0
Wed, 17 Aug 2011 12:52:21 +0000	575,0097550000	0
Sat, 13 Aug 2011 08:06:52 +0000	575,0097550000	0
Sat, 13 Aug 2011 01:32:11 +0000	575,0097550000	-0,075873
Mon, 08 Aug 2011 03:17:32 +0000	575,0856280000	0

Please note that BHD to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 23 Mar 2018 22:46:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Yemeni rial exchange chart

Note: The Bahrain dinar to Yemeni rial chart allow you to see for free currency exchange rate graph history for the BHD/YER currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Yemeni rial pair for a period of 2419 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.