Exchange Currency

BHD/YER


The exchange rate as of today for BHD/YER is 663.5279 BHD per YER, which means that with 100 Bahrain dinars you can buy 66352.79 Yemeni rials.

Below you will find information about historical currency exchange rates for BHD/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or YER currencies.
  


BHD to YER exchange rate history

Date Exchange Rate Variation
increased 663,5279000000 +0,0854
decreased 663,4425000000 -0,0323
decreased 663,4748000000 -0,0531
decreased 663,5279000000 -1,2599
increased 664,7878000000 +1,2237
not_changed 663,5641000000 0
increased 663,5641000000 +0,0362
increased 663,5279000000 +0,176
decreased 663,3519000000 -0,1594
decreased 663,5113000000 -0,8568
increased 664,3681000000 +0,8402
decreased 663,5279000000 -0,2644
increased 663,7923000000 +0,3498
decreased 663,4425000000 -0,9175
not_changed 664,3600000000 0
increased 664,3600000000 +0,9175
decreased 663,4425000000 -0,3498
increased 663,7923000000 +0,6423
decreased 663,1500000000 -0,1573
decreased 663,3073000000 -0,521
increased 663,8283000000 +0,1572
increased 663,6711000000 +0,2897
not_changed 663,3814000000 0
decreased 663,3814000000 -0,3174
increased 663,6988000000 +0,3872
increased 663,3116000000 +0,0003
increased 663,3113000000 +1,3112
decreased 662,0001000000 -1,2655
decreased 663,2656000000 -1,2625
increased 664,5281000000 +1,6066
decreased 662,9215000000 -0,2366
decreased 663,1581000000 -0,3086
increased 663,4667000000 +0,0612
increased 663,4055000000 +0,0176
increased 663,3879000000 +0,1499
decreased 663,2380000000 -0,2555
increased 663,4935000000 +0,1704
decreased 663,3231000000 -0,0908
decreased 663,4139000000 -0,28
increased 663,6939000000 +0,1124
increased 663,5815000000 +0,1584
decreased 663,4231000000 -0,9074
increased 664,3305000000 +1,0046
decreased 663,3259000000 -0,0352
decreased 663,3611000000 -0,4226
increased 663,7837000000 +0,2902
decreased 663,4935000000 -0,0704
increased 663,5639000000 +0,1232
increased 663,4407000000 +0,089
increased 663,3517000000 +0,0796
not_changed 663,2721000000 0
not_changed 663,2721000000 0
increased 663,2721000000 +0,3711
increased 662,9010000000 +0,2208
decreased 662,6802000000 -0,0125
increased 662,6927000000 +0,1496
decreased 662,5431000000 -0,0431
decreased 662,5862000000 -0,6287
decreased 663,2149000000 -0,1597
increased 663,3746000000 +1,6576
decreased 661,7170000000 -1,7415
decreased 663,4585000000 -0,2858
increased 663,7443000000 +4,1122
decreased 659,6321000000 -2,1902
decreased 661,8223000000 -1,0688
increased 662,8911000000 +0,211
increased 662,6801000000 +2,0765
decreased 660,6036000000 -0,4054
decreased 661,0090000000 -1,7242
increased 662,7332000000 +0,7958
decreased 661,9374000000 -0,5824
decreased 662,5198000000 -0,3189
decreased 662,8387000000 -0,9015
increased 663,7402000000 +2,0583
increased 661,6819000000 +91,2472
not_changed 570,4347000000 0
decreased 570,4347000000 -0,7025
increased 571,1372000000 +0,2731
increased 570,8641000000 +0,6945
not_changed 570,1696000000 0
decreased 570,1696000000 -0,8785
increased 571,0481000000 +1,0912
decreased 569,9569000000 -0,2104
decreased 570,1673000000 -0,2429
decreased 570,4102000000 -0,0245
decreased 570,4347000000 -0,0432
increased 570,4779000000 +0,2389
decreased 570,2390000000 -0,0819
increased 570,3209000000 +0,3805
decreased 569,9404000000 -0,4244
increased 570,3648000000 +0,2708
increased 570,0940000000 +0,4557
decreased 569,6383000000 -0,7114
increased 570,3497000000 +0,0605
decreased 570,2892000000 -0,0302
increased 570,3194000000 +0,4243
decreased 569,8951000000 -0,4092
not_changed 570,3043000000 0
not_changed 570,3043000000 0
not_changed 570,3043000000 0
decreased 570,3043000000 -0,7363
decreased 571,0406000000 -0,4838
increased 571,5244000000 +0,3263
increased 571,1981000000 +1,2728
decreased 569,9253000000 -0,0756
decreased 570,0009000000 -0,6964
increased 570,6973000000 +1,0439
decreased 569,6534000000 -1,431
increased 571,0844000000 +0,5207
not_changed 570,5637000000 0
increased 570,5637000000 +0,6233
decreased 569,9404000000 -0,9773
increased 570,9177000000 +0,6658
increased 570,2519000000 +0,5381
decreased 569,7138000000 -0,4567
decreased 570,1705000000 -0,2931
increased 570,4636000000 +0,6894
decreased 569,7742000000 -0,0151
decreased 569,7893000000 -0,9107
increased 570,7000000000 +1,2127
decreased 569,4873000000 -0,91
increased 570,3973000000 +0,351
decreased 570,0463000000 -0,7116
increased 570,7579000000 +1,6477
decreased 569,1102000000 -0,6338
decreased 569,7440000000 -5,5398
increased 575,2838000000 +5,4038
decreased 569,8800000000 -0,4568
increased 570,3368000000 +0,0395
increased 570,2973000000 +0,7949
decreased 569,5024000000 -0,9007
increased 570,4031000000 +0,3871
not_changed 570,0160000000 0
decreased 570,0160000000 -0,7049
increased 570,7209000000 +0,6444
increased 570,0765000000 +0,5741
decreased 569,5024000000 -0,2114
increased 569,7138000000 +0,0453
not_changed 569,6685000000 0
increased 569,6685000000 +0,2566
decreased 569,4119000000 -0,4716
increased 569,8835000000 +0,4867
decreased 569,3968000000 -0,8644
not_changed 570,2612000000 0
increased 570,2612000000 +0,3208
decreased 569,9404000000 -0,0942
not_changed 570,0346000000 0
decreased 570,0346000000 -0,172
decreased 570,2066000000 -0,1058
increased 570,3124000000 +0,6439
decreased 569,6685000000 -0,867
not_changed 570,5355000000 0
increased 570,5355000000 +1,184
increased 569,3515000000 +0,2563
increased 569,0952000000 +0,2297
increased 568,8655000000 +0,1619
decreased 568,7036000000 -1,4309
decreased 570,1345000000 -0,9196
increased 571,0541000000 +1,2799
decreased 569,7742000000 -1,0375
increased 570,8117000000 +0,1968
increased 570,6149000000 +0,7651
decreased 569,8498000000 -0,6383
increased 570,4881000000 +0,8498
decreased 569,6383000000 -0,9535
increased 570,5918000000 +0,4445
not_changed 570,1473000000 0
not_changed 570,1473000000 0
increased 570,1473000000 +0,2069
increased 569,9404000000 +0,2417
decreased 569,6987000000 -0,5242
increased 570,2229000000 +0,222
increased 570,0009000000 +0,1209
decreased 569,8800000000 -0,136
increased 570,0160000000 +0,2267
decreased 569,7893000000 -0,5604
increased 570,3497000000 +0,2883
decreased 570,0614000000 -0,2069
increased 570,2683000000 +0,0361
decreased 570,2322000000 -0,1989
decreased 570,4311000000 -0,0265
decreased 570,4576000000 -4,3283
increased 574,7859000000 +4,2432
increased 570,5427000000 +0,1209
not_changed 570,4218000000 0
decreased 570,4218000000 -0,1513
not_changed 570,5731000000 0
increased 570,5731000000 +0,0454
increased 570,5277000000 +0,436
decreased 570,0917000000 -0,3148
increased 570,4065000000 +0,4661
decreased 569,9404000000 -0,7177
increased 570,6581000000 +0,1115
increased 570,5466000000 +0,6062
decreased 569,9404000000 -0,5796
decreased 570,5200000000 -0,0133
decreased 570,5333000000 -0,0172
increased 570,5505000000 +0,1648
increased 570,3857000000 +0,0779
increased 570,3078000000 +0,1405
increased 570,1673000000 +0,1513
decreased 570,0160000000 -0,469
not_changed 570,4850000000 0
increased 570,4850000000 +0,1269
not_changed 570,3581000000 0
not_changed 570,3581000000 0
increased 570,3581000000 +0,6153
decreased 569,7428000000 -0,2073
increased 569,9501000000 +0,0747
increased 569,8754000000 +0,1905
decreased 569,6849000000 -0,3447
increased 570,0296000000 +0,197
decreased 569,8326000000 -0,302
increased 570,1346000000 +0,0898
increased 570,0448000000 +0,1401
decreased 569,9047000000 -0,389
increased 570,2937000000 +0,4041
increased 569,8896000000 +0,1326
decreased 569,7570000000 -0,0605
increased 569,8175000000 +0,0605
increased 569,7570000000 +0,0142
decreased 569,7428000000 -0,4081
increased 570,1509000000 +0,2613
decreased 569,8896000000 -0,1931
increased 570,0827000000 +0,3978
decreased 569,6849000000 -0,2652
increased 569,9501000000 +0,0605
decreased 569,8896000000 -0,0605
increased 569,9501000000 +0,0605
decreased 569,8896000000 -0,0605
decreased 569,9501000000 -0,0784
increased 570,0285000000 +0,1389
decreased 569,8896000000 -0,0756
decreased 569,9652000000 -0,1164
increased 570,0816000000 +0,2062
decreased 569,8754000000 -0,1266
increased 570,0020000000 +0,1266
decreased 569,8754000000 -0,1266
increased 570,0020000000 +0,1694
decreased 569,8326000000 -0,1856
increased 570,0182000000 +0,1554
decreased 569,8628000000 -0,5465
increased 570,4093000000 +0,0645
increased 570,3448000000 +0,3183
decreased 570,0265000000 -0,3979
increased 570,4244000000 +0,1474
decreased 570,2770000000 -0,102
increased 570,3790000000 +0,383
decreased 569,9960000000 -0,4133
decreased 570,4093000000 -0,0151
increased 570,4244000000 +0,053
increased 570,3714000000 +0,1061
decreased 570,2653000000 -0,2122
increased 570,4775000000 +0,0682
increased 570,4093000000 +0,3983
decreased 570,0110000000 -0,3983
not_changed 570,4093000000 0
not_changed 570,4093000000 0
increased 570,4093000000 +2,122
decreased 568,2873000000 -2,8116
increased 571,0989000000 +0,7541
decreased 570,3448000000 -0,0002
increased 570,3450000000 +0,3336
decreased 570,0114000000 -0,2806
decreased 570,2920000000 -0,117
decreased 570,4090000000 -0,599
increased 571,0080000000 +0,731
decreased 570,2770000000 -0,1323
increased 570,4093000000 +0,3828
decreased 570,0265000000 -0,6632
increased 570,6897000000 +0,4754
increased 570,2143000000 +0,428
decreased 569,7863000000 -0,1628
decreased 569,9491000000 -0,3429
decreased 570,2920000000 -0,387862
increased 570,6798620000 +0,613238
decreased 570,0666240000 -0,475428
decreased 570,5420520000 -0,015057
increased 570,5571090000 +0,015057
not_changed 570,5420520000 0
increased 570,5420520000 +0,107643
increased 570,4344090000 +0,382829
decreased 570,0515800000 -0,4752
not_changed 570,5267800000 0
decreased 570,5267800000 -0,030329
not_changed 570,5571090000 0
increased 570,5571090000 +0,245348
increased 570,3117610000 +0,245137
not_changed 570,0666240000 0
decreased 570,0666240000 -0,245137
decreased 570,3117610000 -1,352032
not_changed 571,6637930000 0
not_changed 571,6637930000 0
not_changed 571,6637930000 0
increased 571,6637930000 +1,229384
decreased 570,4344090000 -0,1227
increased 570,5571090000 +0,137754
increased 570,4193550000 +0,107594
decreased 570,3117610000 -0,475844
increased 570,7876050000 +0,475844
not_changed 570,3117610000 0
increased 570,3117610000 +0,245137
not_changed 570,0666240000 0
decreased 570,0666240000 -0,643359
not_changed 570,7099830000 0
increased 570,7099830000 +0,030121
decreased 570,6798620000 -0,015061
increased 570,6949230000 +0,030121
not_changed 570,6648020000 0
not_changed 570,6648020000 0
not_changed 570,6648020000 0
not_changed 570,6648020000 0
decreased 570,6648020000 -0,01506
increased 570,6798620000 +0,383152
decreased 570,2967100000 -0,383152
not_changed 570,6798620000 0
not_changed 570,6798620000 0
decreased 570,6798620000 -0,968845
not_changed 571,6487070000 0
not_changed 571,6487070000 0
not_changed 571,6487070000 0
increased 571,6487070000 +1,351997
not_changed 570,2967100000 0
decreased 570,2967100000 -1,321824
decreased 571,6185340000 -0,015087
decreased 571,6336210000 -0,015086
increased 571,6487070000 +1,229352
decreased 570,4193550000 -1,229352
not_changed 571,6487070000 0
increased 571,6487070000 +1,351997
decreased 570,2967100000 -0,015051
decreased 570,3117610000 -1,352032
not_changed 571,6637930000 0
increased 571,6637930000 +1,382133
decreased 570,2816600000 -1,382133
increased 571,6637930000 +1,259492
decreased 570,4043010000 -1,259492
increased 571,6637930000 +1,259492
decreased 570,4043010000 -1,274578
increased 571,6788790000 +0,015086
decreased 571,6637930000 -3,985079
decreased 575,6488720000 -0,060763
increased 575,7096350000 +0,091145
increased 575,6184900000 +0,015191
decreased 575,6032990000 -2,272518
decreased 577,8758170000 -0,015251
not_changed 577,8910680000 0
decreased 577,8910680000 -0,061002
increased 577,9520700000 +0,061002
increased 577,8910680000 +0,015251
not_changed 577,8758170000 0
not_changed 577,8758170000 0
decreased 577,8758170000 -0,030501
increased 577,9063180000 +0,030501
decreased 577,8758170000 -0,015251
increased 577,8910680000 +0,879974
increased 577,0110940000 +2,001339
not_changed 575,0097550000 0
not_changed 575,0097550000 0
not_changed 575,0097550000 0
decreased 575,0097550000 -0,075873
not_changed 575,0856280000 0
Please note that BHD to YER currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Yemeni rial exchange chart

Note: The Bahrain dinar to Yemeni rial chart allow you to see for free currency exchange rate graph history for the BHD/YER currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Yemeni rial pair for a period of 2022 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.