Exchange Currency

BHD/ZAR


The exchange rate as of today for BHD/ZAR is 34.7541 BHD per ZAR, which means that with 100 Bahrain dinars you can buy 3475.41 South African rands.

Below you will find information about historical currency exchange rates for BHD/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or ZAR currencies.
  


BHD to ZAR exchange rate history

Date Exchange Rate Variation
increased 34,7541000000 +0,3422
decreased 34,4119000000 -0,4188
decreased 34,8307000000 -0,6078
decreased 35,4385000000 -0,1691
decreased 35,6076000000 -0,0062
increased 35,6138000000 +0,4104
increased 35,2034000000 +0,0026
decreased 35,2008000000 -0,2812
decreased 35,4820000000 -0,3451
increased 35,8271000000 +0,0933
increased 35,7338000000 +0,4188
decreased 35,3150000000 -0,7517
decreased 36,0667000000 -0,0176
increased 36,0843000000 +0,0962
decreased 35,9881000000 -0,1611
increased 36,1492000000 +0,3041
increased 35,8451000000 +0,2477
decreased 35,5974000000 -0,7876
decreased 36,3850000000 -0,0966
increased 36,4816000000 +0,4205
decreased 36,0611000000 -0,3204
decreased 36,3815000000 -0,1037
increased 36,4852000000 +0,0917
decreased 36,3935000000 -0,7387
increased 37,1322000000 +0,019
increased 37,1132000000 +0,1856
decreased 36,9276000000 -0,2093
decreased 37,1369000000 -0,2376
not_changed 37,3745000000 0
increased 37,3745000000 +0,2887
decreased 37,0858000000 -0,4214
increased 37,5072000000 +0,6665
increased 36,8407000000 +0,5672
increased 36,2735000000 +0,0673
decreased 36,2062000000 -602,8661
increased 639,0723000000 +602,4552
decreased 36,6171000000 -0,3422
decreased 36,9593000000 -0,3295
decreased 37,2888000000 -0,1112
not_changed 37,4000000000 0
decreased 37,4000000000 -0,0425
increased 37,4425000000 +0,049
increased 37,3935000000 +0,0888
decreased 37,3047000000 -0,432
decreased 37,7367000000 -0,6692
increased 38,4059000000 +0,0625
increased 38,3434000000 +0,0386
increased 38,3048000000 +0,2672
increased 38,0376000000 +2,35
decreased 35,6876000000 -0,8731
decreased 36,5607000000 -1,3978
increased 37,9585000000 +0,4581
decreased 37,5004000000 -0,535
increased 38,0354000000 +0,1932
increased 37,8422000000 +1,2403
increased 36,6019000000 +0,2246
decreased 36,3773000000 -0,5049
increased 36,8822000000 +0,4381
increased 36,4441000000 +0,1073
decreased 36,3368000000 -1,3509
decreased 37,6877000000 -0,6024
increased 38,2901000000 +0,0439
decreased 38,2462000000 -0,2049
increased 38,4511000000 +0,9689
increased 37,4822000000 +1,9386
decreased 35,5436000000 -0,2023
not_changed 35,7459000000 0
decreased 35,7459000000 -1,0803
decreased 36,8262000000 -0,8487
decreased 37,6749000000 -0,2687
not_changed 37,9436000000 0
increased 37,9436000000 +0,1346
decreased 37,8090000000 -0,8145
not_changed 38,6235000000 0
increased 38,6235000000 +0,5589
decreased 38,0646000000 -0,1832
decreased 38,2478000000 -0,4855
decreased 38,7333000000 -1,4868
decreased 40,2201000000 -0,0625
decreased 40,2826000000 -0,1264
increased 40,4090000000 +0,8213
decreased 39,5877000000 -0,4198
decreased 40,0075000000 -0,037
decreased 40,0445000000 -1,6303
not_changed 41,6748000000 0
increased 41,6748000000 +0,2485
increased 41,4263000000 +0,118
decreased 41,3083000000 -0,2228
decreased 41,5311000000 -0,5601
increased 42,0912000000 +1,2318
increased 40,8594000000 +0,9284
decreased 39,9310000000 -0,3589
increased 40,2899000000 +0,8371
increased 39,4528000000 +1,3962
decreased 38,0566000000 -0,3266
decreased 38,3832000000 -0,0316
increased 38,4148000000 +0,2106
not_changed 38,2042000000 0
increased 38,2042000000 +0,2383
increased 37,9659000000 +0,0787
decreased 37,8872000000 -0,7516
increased 38,6388000000 +0,0241
increased 38,6147000000 +0,0465
decreased 38,5682000000 -0,4245
decreased 38,9927000000 -0,6366
decreased 39,6293000000 -0,0856
not_changed 39,7149000000 0
decreased 39,7149000000 -0,733
increased 40,4479000000 +0,3827
increased 40,0652000000 +1,0844
decreased 38,9808000000 -2,1324
increased 41,1132000000 +0,1319
decreased 40,9813000000 -0,0535
decreased 41,0348000000 -0,0603
increased 41,0951000000 +0,7146
decreased 40,3805000000 -0,056
not_changed 40,4365000000 0
not_changed 40,4365000000 0
decreased 40,4365000000 -0,8014
increased 41,2379000000 +0,8338
not_changed 40,4041000000 0
not_changed 40,4041000000 0
increased 40,4041000000 +0,014
decreased 40,3901000000 -0,3511
decreased 40,7412000000 -0,716
decreased 41,4572000000 -0,2179
increased 41,6751000000 +0,356
increased 41,3191000000 +0,6155
increased 40,7036000000 +0,5852
decreased 40,1184000000 -0,7773
decreased 40,8957000000 -0,1548
decreased 41,0505000000 -0,786
increased 41,8365000000 +0,0476
increased 41,7889000000 +0,1069
decreased 41,6820000000 -0,3607
increased 42,0427000000 +0,094
decreased 41,9487000000 -0,5618
decreased 42,5105000000 -0,4071
decreased 42,9176000000 -0,5978
decreased 43,5154000000 -1,0477
increased 44,5631000000 +0,4835
decreased 44,0796000000 -0,7327
increased 44,8123000000 +3,4182
increased 41,3941000000 +0,0715
increased 41,3226000000 +0,2898
increased 41,0328000000 +0,2241
increased 40,8087000000 +0,4034
increased 40,4053000000 +0,1148
decreased 40,2905000000 -1,8466
not_changed 42,1371000000 0
increased 42,1371000000 +1,7862
increased 40,3509000000 +2,2528
decreased 38,0981000000 -0,1251
increased 38,2232000000 +0,6635
increased 37,5597000000 +0,2034
increased 37,3563000000 +0,398
decreased 36,9583000000 -0,1941
decreased 37,1524000000 -1,0526
increased 38,2050000000 +1,5456
not_changed 36,6594000000 0
not_changed 36,6594000000 0
increased 36,6594000000 +0,3903
increased 36,2691000000 +1,1969
decreased 35,0722000000 -0,3309
decreased 35,4031000000 -1,5171
increased 36,9202000000 +1,6473
not_changed 35,2729000000 0
decreased 35,2729000000 -0,1589
increased 35,4318000000 +0,6032
increased 34,8286000000 +0,519
increased 34,3096000000 +0,1064
increased 34,2032000000 +0,2035
increased 33,9997000000 +0,2024
increased 33,7973000000 +0,15
not_changed 33,6473000000 0
decreased 33,6473000000 -0,0189
increased 33,6662000000 +0,1413
not_changed 33,5249000000 0
increased 33,5249000000 +0,7137
decreased 32,8112000000 -0,4632
increased 33,2744000000 +0,5724
increased 32,7020000000 +0,0836
increased 32,6184000000 +0,0913
increased 32,5271000000 +0,2549
increased 32,2722000000 +0,0389
decreased 32,2333000000 -0,5864
not_changed 32,8197000000 0
increased 32,8197000000 +0,1197
decreased 32,7000000000 -0,3951
increased 33,0951000000 +0,6283
increased 32,4668000000 +0,8099
increased 31,6569000000 +0,1528
not_changed 31,5041000000 0
increased 31,5041000000 +0,0707
decreased 31,4334000000 -0,2846
increased 31,7180000000 +0,4385
decreased 31,2795000000 -0,5324
increased 31,8119000000 +0,1903
decreased 31,6216000000 -0,3531
decreased 31,9747000000 -0,0106
increased 31,9853000000 +0,3491
decreased 31,6362000000 -0,4822
decreased 32,1184000000 -0,0263
increased 32,1447000000 +0,3386
increased 31,8061000000 +0,2741
increased 31,5320000000 +0,1869
decreased 31,3451000000 -0,548
decreased 31,8931000000 -1,1784
decreased 33,0715000000 -0,0313
increased 33,1028000000 +0,005
increased 33,0978000000 +2,6105
decreased 30,4873000000 -0,3228
decreased 30,8101000000 -0,0893
increased 30,8994000000 +0,3871
increased 30,5123000000 +0,3034
decreased 30,2089000000 -0,4613
decreased 30,6702000000 -0,0496
decreased 30,7198000000 -0,2514
increased 30,9712000000 +0,387
increased 30,5842000000 +0,8537
increased 29,7305000000 +0,2179
increased 29,5126000000 +0,1178
increased 29,3948000000 +0,1765
increased 29,2183000000 +0,1413
increased 29,0770000000 +0,0385
decreased 29,0385000000 -0,3157
decreased 29,3542000000 -0,0449
decreased 29,3991000000 -0,479
increased 29,8781000000 +0,5621
decreased 29,3160000000 -0,0769
increased 29,3929000000 +0,3964
decreased 28,9965000000 -0,7371
decreased 29,7336000000 -0,0464
increased 29,7800000000 +0,4063
decreased 29,3737000000 -0,0121
decreased 29,3858000000 -0,0116
increased 29,3974000000 +0,4747
decreased 28,9227000000 -0,0036
decreased 28,9263000000 -0,2932
increased 29,2195000000 +0,0363
increased 29,1832000000 +0,7986
increased 28,3846000000 +0,0223
increased 28,3623000000 +0,0237
decreased 28,3386000000 -0,044
decreased 28,3826000000 -0,0911
increased 28,4737000000 +0,2439
increased 28,2298000000 +0,1317
increased 28,0981000000 +0,1357
decreased 27,9624000000 -0,2141
decreased 28,1765000000 -0,1063
decreased 28,2828000000 -0,3265
increased 28,6093000000 +0,0991
increased 28,5102000000 +0,6481
decreased 27,8621000000 -0,2273
increased 28,0894000000 +0,0874
decreased 28,0020000000 -0,3145
increased 28,3165000000 +0,0833
increased 28,2332000000 +0,6278
increased 27,6054000000 +0,2202
increased 27,3852000000 +0,0624
not_changed 27,3228000000 0
decreased 27,3228000000 -0,213
decreased 27,5358000000 -0,1963
decreased 27,7321000000 -0,1762
decreased 27,9083000000 -0,089
increased 27,9973000000 +0,262
decreased 27,7353000000 -0,287
decreased 28,0223000000 -0,0406
increased 28,0629000000 +0,0207
decreased 28,0422000000 -0,095
decreased 28,1372000000 -0,0405
decreased 28,1777000000 -0,3494
decreased 28,5271000000 -0,8679
increased 29,3950000000 +0,0775
decreased 29,3175000000 -0,1218
increased 29,4393000000 +1,8194
increased 27,6199000000 +0,3126
decreased 27,3073000000 -0,1503
decreased 27,4576000000 -0,1145
increased 27,5721000000 +0,9250234
increased 26,6470766000 +0,1943571
decreased 26,4527195000 -0,0206868
not_changed 26,4734063000 0
not_changed 26,4734063000 0
increased 26,4734063000 +0,2849893
increased 26,1884170000 +0,1746477
decreased 26,0137693000 -0,3879626
decreased 26,4017319000 -0,8135997
not_changed 27,2153316000 0
decreased 27,2153316000 -0,2825586
increased 27,4978902000 +1,2048577
increased 26,2930325000 +0,3454262
decreased 25,9476063000 -0,1465188
decreased 26,0941251000 -0,3617669
increased 26,4558920000 +0,2541969
decreased 26,2016951000 -0,5887301
decreased 26,7904252000 -0,3903757
increased 27,1808009000 +0,8114438
decreased 26,3693571000 -0,0378029
decreased 26,4071600000 -0,7086217
increased 27,1157817000 +1,6821914
increased 25,4335903000 +0,1560878
increased 25,2775025000 +0,0672683
increased 25,2102342000 +0,120897
increased 25,0893372000 +1,0472083
increased 24,0421289000 +0,067997
increased 23,9741319000 +0,3461822
not_changed 23,6279497000 0
decreased 23,6279497000 -0,5093694
decreased 24,1373191000 -0,362256
increased 24,4995751000 +0,955314
decreased 23,5442611000 -0,0857856
decreased 23,6300467000 -1,1261203
not_changed 24,7561670000 0
increased 24,7561670000 +0,045243
increased 24,7109240000 +0,6452571
increased 24,0656669000 +0,5828948
decreased 23,4827721000 -0,11931
increased 23,6020821000 +0,2608582
decreased 23,3412239000 -0,1461268
decreased 23,4873507000 -0,017275
decreased 23,5046257000 -0,1247974
increased 23,6294231000 +0,0113693
decreased 23,6180538000 -0,1013853
increased 23,7194391000 +0,0078556
increased 23,7115835000 +0,7147914
not_changed 22,9967921000 0
increased 22,9967921000 +0,5145917
increased 22,4822004000 +0,0496491
decreased 22,4325513000 -0,8922522
decreased 23,3248035000 -0,4141658
increased 23,7389693000 +0,4344534
increased 23,3045159000 +0,1846477
decreased 23,1198682000 -0,1729818
increased 23,2928500000 +0,0192134
increased 23,2736366000 +0,2732551
increased 23,0003815000 +0,6037961
increased 22,3965854000 +0,4836253
decreased 21,9129601000 -0,356138
decreased 22,2690981000 -0,1815363
increased 22,4506344000 +0,849781
increased 21,6008534000 +0,1352992
decreased 21,4655542000 -0,6631207
decreased 22,1286749000 -0,5911929
decreased 22,7198678000 -0,1680048
increased 22,8878726000 +1,9777998
increased 20,9100728000 +0,5464183
increased 20,3636545000 +0,0039075
increased 20,3597470000 +0,304782
decreased 20,0549650000 -0,5010211
decreased 20,5559861000 -0,1667652
decreased 20,7227513000 -0,8336458
decreased 21,5563971000 -0,6707412
increased 22,2271383000 +0,3438264
decreased 21,8833119000 -0,1884341
increased 22,0717460000 +0,8982196
increased 21,1735264000 +0,2632386
decreased 20,9102878000 -0,177723
decreased 21,0880108000 -0,0224283
increased 21,1104391000 +1,4306551
increased 19,6797840000 +0,1394898
increased 19,5402942000 +0,9707859
decreased 18,5695083000 -0,5188625
increased 19,0883708000 +0,0305388
increased 19,0578320000 +0,0342149
not_changed 19,0236171000 0
increased 19,0236171000 +0,6032114
not_changed 18,4204057000 0
Please note that BHD to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to South African rand exchange chart

Note: The Bahrain dinar to South African rand chart allow you to see for free currency exchange rate graph history for the BHD/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 South African rand pair for a period of 2025 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".