The exchange rate as of today for BHD/ZAR is BHD per ZAR, which means that with 100 Bahrain dinars you can buy South African rands.

Below you will find information about historical currency exchange rates for BHD/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or ZAR currencies.

BHD to ZAR exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 05:25:27 +0000	31,0392000000	-6,2785
Tue, 31 Oct 2017 01:38:37 +0000	37,3177000000	+0,013
Sat, 28 Oct 2017 18:40:10 +0000	37,3047000000	-0,3095
Fri, 27 Oct 2017 11:08:38 +0000	37,6142000000	+0,3509
Thu, 26 Oct 2017 04:56:01 +0000	37,2633000000	+0,8783
Mon, 23 Oct 2017 17:50:30 +0000	36,3850000000	+0,2301
Sat, 21 Oct 2017 16:48:53 +0000	36,1549000000	+0,2689
Thu, 19 Oct 2017 11:03:27 +0000	35,8860000000	+0,7163
Sun, 15 Oct 2017 21:51:26 +0000	35,1697000000	-0,0145
Sat, 14 Oct 2017 14:25:22 +0000	35,1842000000	-0,6155
Thu, 12 Oct 2017 05:57:57 +0000	35,7997000000	-0,1253
Wed, 11 Oct 2017 17:05:16 +0000	35,9250000000	-0,2479
Wed, 11 Oct 2017 06:37:57 +0000	36,1729000000	-0,0658
Tue, 10 Oct 2017 19:49:46 +0000	36,2387000000	+0,0586
Thu, 05 Oct 2017 17:02:45 +0000	36,1801000000	+0,105
Thu, 05 Oct 2017 01:52:15 +0000	36,0751000000	+0,0231
Mon, 02 Oct 2017 23:01:15 +0000	36,0520000000	+0,0589
Mon, 02 Oct 2017 00:29:49 +0000	35,9931000000	+0,0337
Sun, 01 Oct 2017 12:29:16 +0000	35,9594000000	+0,8158
Sun, 24 Sep 2017 08:30:31 +0000	35,1436000000	0
Sat, 23 Sep 2017 22:09:57 +0000	35,1436000000	-0,0621
Fri, 22 Sep 2017 03:41:19 +0000	35,2057000000	+0,3171
Sun, 17 Sep 2017 20:56:46 +0000	34,8886000000	-0,0307
Sat, 16 Sep 2017 23:19:19 +0000	34,9193000000	+0,6267
Sat, 09 Sep 2017 13:30:21 +0000	34,2926000000	0
Sat, 09 Sep 2017 00:23:32 +0000	34,2926000000	+0,3968
Fri, 08 Sep 2017 06:18:23 +0000	33,8958000000	+0,0561
Wed, 06 Sep 2017 16:49:35 +0000	33,8397000000	-0,4291
Tue, 05 Sep 2017 22:41:33 +0000	34,2688000000	-0,0094
Tue, 05 Sep 2017 16:33:46 +0000	34,2782000000	-0,131
Mon, 04 Sep 2017 18:27:05 +0000	34,4092000000	+0,0723
Sun, 03 Sep 2017 03:50:10 +0000	34,3369000000	-0,0176
Tue, 29 Aug 2017 15:59:25 +0000	34,3545000000	-0,6756
Fri, 25 Aug 2017 03:48:30 +0000	35,0301000000	+0,0703
Mon, 21 Aug 2017 03:59:44 +0000	34,9598000000	+0,0548
Sat, 19 Aug 2017 16:34:11 +0000	34,9050000000	0
Sat, 19 Aug 2017 08:22:05 +0000	34,9050000000	+0,0216
Fri, 18 Aug 2017 19:23:50 +0000	34,8834000000	-0,0802
Thu, 17 Aug 2017 02:37:54 +0000	34,9636000000	-0,794
Sun, 13 Aug 2017 03:57:06 +0000	35,7576000000	0
Sat, 12 Aug 2017 15:50:14 +0000	35,7576000000	+0,1105
Thu, 10 Aug 2017 05:16:05 +0000	35,6471000000	+0,0073
Sat, 05 Aug 2017 00:33:30 +0000	35,6398000000	+1,1076
Sun, 30 Jul 2017 14:42:59 +0000	34,5322000000	-0,0161
Thu, 27 Jul 2017 19:44:36 +0000	34,5483000000	+0,0069
Wed, 26 Jul 2017 15:03:14 +0000	34,5414000000	+0,2993
Sun, 23 Jul 2017 05:20:46 +0000	34,2421000000	-0,1028
Fri, 21 Jul 2017 12:01:49 +0000	34,3449000000	-1,1431
Sun, 09 Jul 2017 11:13:00 +0000	35,4880000000	0
Sun, 09 Jul 2017 02:18:05 +0000	35,4880000000	0
Sat, 08 Jul 2017 15:47:25 +0000	35,4880000000	-0,1807
Fri, 07 Jul 2017 02:23:51 +0000	35,6687000000	+0,0088
Thu, 06 Jul 2017 09:56:30 +0000	35,6599000000	+0,5325
Tue, 04 Jul 2017 11:40:51 +0000	35,1274000000	+1,0184
Mon, 26 Jun 2017 22:20:17 +0000	34,1090000000	+0,0637
Mon, 26 Jun 2017 14:26:44 +0000	34,0453000000	-0,4808
Thu, 22 Jun 2017 12:49:48 +0000	34,5261000000	-0,1292
Wed, 21 Jun 2017 17:17:33 +0000	34,6553000000	+0,7112
Sun, 18 Jun 2017 18:22:55 +0000	33,9441000000	+0,2431
Wed, 14 Jun 2017 22:53:16 +0000	33,7010000000	-0,2423
Sun, 04 Jun 2017 00:44:52 +0000	33,9433000000	0
Sat, 03 Jun 2017 07:38:17 +0000	33,9433000000	0
Sat, 03 Jun 2017 03:14:52 +0000	33,9433000000	-0,2833
Thu, 01 Jun 2017 21:12:50 +0000	34,2266000000	-0,1435
Mon, 29 May 2017 16:27:18 +0000	34,3701000000	+0,038
Mon, 29 May 2017 08:38:20 +0000	34,3321000000	+0,2056
Sat, 27 May 2017 16:25:05 +0000	34,1265000000	-0,9641
Sat, 20 May 2017 13:35:02 +0000	35,0906000000	+0,1763
Wed, 17 May 2017 09:15:32 +0000	34,9143000000	+0,225
Wed, 17 May 2017 00:37:32 +0000	34,6893000000	-0,2203
Tue, 16 May 2017 03:45:10 +0000	34,9096000000	-0,0646
Mon, 15 May 2017 22:18:51 +0000	34,9742000000	+0,0169
Mon, 15 May 2017 18:58:42 +0000	34,9573000000	-0,4944
Sun, 14 May 2017 10:13:17 +0000	35,4517000000	0
Sat, 13 May 2017 23:51:49 +0000	35,4517000000	-0,4035
Mon, 08 May 2017 09:43:26 +0000	35,8552000000	+0,4324
Tue, 02 May 2017 19:50:48 +0000	35,4228000000	+0,1942
Tue, 02 May 2017 14:52:07 +0000	35,2286000000	-0,1222
Mon, 01 May 2017 11:27:29 +0000	35,3508000000	-0,1158
Sat, 29 Apr 2017 18:55:43 +0000	35,4666000000	0
Sat, 29 Apr 2017 08:41:37 +0000	35,4666000000	+0,0466
Fri, 28 Apr 2017 01:39:28 +0000	35,4200000000	+0,4264
Thu, 27 Apr 2017 05:34:11 +0000	34,9936000000	-0,1634
Wed, 26 Apr 2017 23:31:57 +0000	35,1570000000	+0,5167
Tue, 25 Apr 2017 20:32:54 +0000	34,6403000000	+0,1145
Mon, 24 Apr 2017 19:36:32 +0000	34,5258000000	-0,4149
Fri, 21 Apr 2017 09:42:34 +0000	34,9407000000	-0,304
Wed, 19 Apr 2017 11:38:49 +0000	35,2447000000	-0,3212
Mon, 17 Apr 2017 03:17:43 +0000	35,5659000000	-0,0526
Sat, 15 Apr 2017 21:58:10 +0000	35,6185000000	-0,5489
Wed, 12 Apr 2017 16:50:50 +0000	36,1674000000	-0,165
Wed, 12 Apr 2017 10:06:04 +0000	36,3324000000	-0,4175
Mon, 10 Apr 2017 13:47:01 +0000	36,7499000000	+0,2566
Sun, 09 Apr 2017 21:07:41 +0000	36,4933000000	0
Sun, 09 Apr 2017 03:22:58 +0000	36,4933000000	0
Sat, 08 Apr 2017 13:48:50 +0000	36,4933000000	-0,1184
Wed, 05 Apr 2017 20:02:54 +0000	36,6117000000	-0,0066
Wed, 05 Apr 2017 10:04:25 +0000	36,6183000000	+0,4826
Tue, 04 Apr 2017 21:33:18 +0000	36,1357000000	+0,5562
Sun, 02 Apr 2017 17:03:12 +0000	35,5795000000	-0,0838
Fri, 31 Mar 2017 04:04:23 +0000	35,6633000000	+1,5524
Thu, 30 Mar 2017 16:40:59 +0000	34,1109000000	+0,2305
Mon, 27 Mar 2017 17:37:58 +0000	33,8804000000	+0,8822
Sun, 26 Mar 2017 13:10:27 +0000	32,9982000000	0
Sat, 25 Mar 2017 00:05:12 +0000	32,9982000000	-0,0704
Thu, 23 Mar 2017 22:30:09 +0000	33,0686000000	+0,0391
Thu, 23 Mar 2017 18:26:04 +0000	33,0295000000	-0,5721
Tue, 21 Mar 2017 18:53:22 +0000	33,6016000000	-0,1294
Sun, 19 Mar 2017 00:02:50 +0000	33,7310000000	0
Sat, 18 Mar 2017 07:15:02 +0000	33,7310000000	-0,0494
Thu, 16 Mar 2017 09:53:20 +0000	33,7804000000	-0,8
Wed, 15 Mar 2017 14:12:05 +0000	34,5804000000	-0,2891
Tue, 14 Mar 2017 03:18:18 +0000	34,8695000000	+0,533
Tue, 07 Mar 2017 17:23:47 +0000	34,3365000000	-0,2052
Fri, 03 Mar 2017 23:56:50 +0000	34,5417000000	+0,0226
Wed, 01 Mar 2017 22:53:12 +0000	34,5191000000	-0,0759
Wed, 01 Mar 2017 15:49:58 +0000	34,5950000000	+0,1926
Tue, 28 Feb 2017 13:35:50 +0000	34,4024000000	+0,0889
Mon, 27 Feb 2017 13:50:32 +0000	34,3135000000	-0,0807
Mon, 27 Feb 2017 09:55:27 +0000	34,3942000000	+0,1891
Sun, 26 Feb 2017 17:53:01 +0000	34,2051000000	0
Sun, 26 Feb 2017 12:30:40 +0000	34,2051000000	0
Sun, 26 Feb 2017 09:29:12 +0000	34,2051000000	-0,1028
Fri, 24 Feb 2017 12:41:06 +0000	34,3079000000	-0,4462
Wed, 22 Feb 2017 12:54:10 +0000	34,7541000000	+0,3422
Wed, 15 Feb 2017 17:10:17 +0000	34,4119000000	-0,4188
Tue, 14 Feb 2017 12:36:50 +0000	34,8307000000	-0,6078
Sat, 11 Feb 2017 10:37:27 +0000	35,4385000000	-0,1691
Fri, 10 Feb 2017 01:18:36 +0000	35,6076000000	-0,0062
Thu, 09 Feb 2017 00:47:17 +0000	35,6138000000	+0,4104
Sat, 04 Feb 2017 04:25:11 +0000	35,2034000000	+0,0026
Fri, 03 Feb 2017 19:14:08 +0000	35,2008000000	-0,2812
Fri, 03 Feb 2017 02:08:57 +0000	35,4820000000	-0,3451
Tue, 31 Jan 2017 01:01:19 +0000	35,8271000000	+0,0933
Sun, 29 Jan 2017 04:00:05 +0000	35,7338000000	+0,4188
Wed, 25 Jan 2017 14:18:51 +0000	35,3150000000	-0,7517
Sat, 21 Jan 2017 16:50:00 +0000	36,0667000000	-0,0176
Thu, 19 Jan 2017 16:55:42 +0000	36,0843000000	+0,0962
Thu, 19 Jan 2017 08:32:36 +0000	35,9881000000	-0,1611
Thu, 19 Jan 2017 00:09:14 +0000	36,1492000000	+0,3041
Sun, 15 Jan 2017 13:03:21 +0000	35,8451000000	+0,2477
Thu, 12 Jan 2017 19:24:45 +0000	35,5974000000	-0,7876
Thu, 12 Jan 2017 06:01:37 +0000	36,3850000000	-0,0966
Sun, 08 Jan 2017 21:28:44 +0000	36,4816000000	+0,4205
Fri, 06 Jan 2017 01:14:57 +0000	36,0611000000	-0,3204
Mon, 02 Jan 2017 23:26:54 +0000	36,3815000000	-0,1037
Sat, 31 Dec 2016 15:36:29 +0000	36,4852000000	+0,0917
Fri, 30 Dec 2016 12:44:07 +0000	36,3935000000	-0,7387
Sat, 24 Dec 2016 22:38:17 +0000	37,1322000000	+0,019
Fri, 23 Dec 2016 18:43:17 +0000	37,1132000000	+0,1856
Wed, 21 Dec 2016 16:28:17 +0000	36,9276000000	-0,2093
Mon, 19 Dec 2016 02:34:39 +0000	37,1369000000	-0,2376
Sun, 18 Dec 2016 21:19:52 +0000	37,3745000000	0
Sat, 17 Dec 2016 06:45:12 +0000	37,3745000000	+0,2887
Thu, 15 Dec 2016 14:19:25 +0000	37,0858000000	-0,4214
Thu, 15 Dec 2016 11:14:50 +0000	37,5072000000	+0,6665
Mon, 12 Dec 2016 09:07:48 +0000	36,8407000000	+0,5672
Fri, 09 Dec 2016 06:07:37 +0000	36,2735000000	+0,0673
Tue, 06 Dec 2016 14:04:42 +0000	36,2062000000	-602,8661
Tue, 06 Dec 2016 08:02:06 +0000	639,0723000000	+602,4552
Sun, 04 Dec 2016 11:08:50 +0000	36,6171000000	-0,3422
Tue, 29 Nov 2016 14:46:23 +0000	36,9593000000	-0,3295
Mon, 28 Nov 2016 02:36:34 +0000	37,2888000000	-0,1112
Sun, 27 Nov 2016 08:50:24 +0000	37,4000000000	0
Sat, 26 Nov 2016 23:10:54 +0000	37,4000000000	-0,0425
Thu, 24 Nov 2016 11:09:13 +0000	37,4425000000	+0,049
Tue, 22 Nov 2016 22:22:11 +0000	37,3935000000	+0,0888
Tue, 22 Nov 2016 09:02:06 +0000	37,3047000000	-0,432
Mon, 21 Nov 2016 23:54:05 +0000	37,7367000000	-0,6692
Sat, 19 Nov 2016 01:42:28 +0000	38,4059000000	+0,0625
Fri, 18 Nov 2016 03:14:49 +0000	38,3434000000	+0,0386
Mon, 14 Nov 2016 11:10:53 +0000	38,3048000000	+0,2672
Sat, 12 Nov 2016 10:02:44 +0000	38,0376000000	+2,35
Thu, 10 Nov 2016 05:07:58 +0000	35,6876000000	-0,8731
Tue, 25 Oct 2016 17:53:16 +0000	36,5607000000	-1,3978
Mon, 17 Oct 2016 00:09:30 +0000	37,9585000000	+0,4581
Thu, 13 Oct 2016 16:46:08 +0000	37,5004000000	-0,535
Thu, 13 Oct 2016 10:07:05 +0000	38,0354000000	+0,1932
Wed, 12 Oct 2016 16:14:58 +0000	37,8422000000	+1,2403
Mon, 10 Oct 2016 00:44:30 +0000	36,6019000000	+0,2246
Fri, 30 Sep 2016 20:15:35 +0000	36,3773000000	-0,5049
Fri, 30 Sep 2016 02:43:23 +0000	36,8822000000	+0,4381
Sun, 25 Sep 2016 23:47:04 +0000	36,4441000000	+0,1073
Sun, 25 Sep 2016 20:33:55 +0000	36,3368000000	-1,3509
Sun, 18 Sep 2016 22:59:37 +0000	37,6877000000	-0,6024
Wed, 14 Sep 2016 00:32:16 +0000	38,2901000000	+0,0439
Sat, 10 Sep 2016 15:25:17 +0000	38,2462000000	-0,2049
Mon, 05 Sep 2016 00:25:38 +0000	38,4511000000	+0,9689
Fri, 26 Aug 2016 09:50:57 +0000	37,4822000000	+1,9386
Wed, 17 Aug 2016 20:26:15 +0000	35,5436000000	-0,2023
Sun, 14 Aug 2016 07:11:55 +0000	35,7459000000	0
Sat, 13 Aug 2016 09:23:26 +0000	35,7459000000	-1,0803
Mon, 01 Aug 2016 11:11:56 +0000	36,8262000000	-0,8487
Thu, 28 Jul 2016 06:25:17 +0000	37,6749000000	-0,2687
Sat, 23 Jul 2016 18:34:23 +0000	37,9436000000	0
Fri, 22 Jul 2016 22:45:38 +0000	37,9436000000	+0,1346
Thu, 21 Jul 2016 10:11:38 +0000	37,8090000000	-0,8145
Sun, 17 Jul 2016 19:26:44 +0000	38,6235000000	0
Sat, 16 Jul 2016 23:17:37 +0000	38,6235000000	+0,5589
Fri, 15 Jul 2016 16:00:13 +0000	38,0646000000	-0,1832
Mon, 11 Jul 2016 16:48:17 +0000	38,2478000000	-0,4855
Thu, 07 Jul 2016 08:50:10 +0000	38,7333000000	-1,4868
Sat, 18 Jun 2016 12:31:48 +0000	40,2201000000	-0,0625
Mon, 13 Jun 2016 08:03:46 +0000	40,2826000000	-0,1264
Sat, 11 Jun 2016 18:13:28 +0000	40,4090000000	+0,8213
Mon, 06 Jun 2016 17:36:05 +0000	39,5877000000	-0,4198
Sun, 05 Jun 2016 05:49:51 +0000	40,0075000000	-0,037
Fri, 03 Jun 2016 21:13:36 +0000	40,0445000000	-1,6303
Sun, 29 May 2016 21:26:05 +0000	41,6748000000	0
Sat, 28 May 2016 13:23:15 +0000	41,6748000000	+0,2485
Fri, 27 May 2016 11:46:40 +0000	41,4263000000	+0,118
Thu, 26 May 2016 17:16:12 +0000	41,3083000000	-0,2228
Wed, 25 May 2016 02:48:32 +0000	41,5311000000	-0,5601
Thu, 19 May 2016 18:22:16 +0000	42,0912000000	+1,2318
Sun, 15 May 2016 13:19:43 +0000	40,8594000000	+0,9284
Thu, 12 May 2016 01:19:41 +0000	39,9310000000	-0,3589
Mon, 09 May 2016 18:03:48 +0000	40,2899000000	+0,8371
Sun, 08 May 2016 14:28:20 +0000	39,4528000000	+1,3962
Mon, 02 May 2016 16:41:22 +0000	38,0566000000	-0,3266
Thu, 28 Apr 2016 05:47:11 +0000	38,3832000000	-0,0316
Tue, 26 Apr 2016 10:43:24 +0000	38,4148000000	+0,2106
Sun, 24 Apr 2016 12:47:44 +0000	38,2042000000	0
Sat, 23 Apr 2016 17:24:18 +0000	38,2042000000	+0,2383
Thu, 21 Apr 2016 23:30:03 +0000	37,9659000000	+0,0787
Thu, 21 Apr 2016 15:59:48 +0000	37,8872000000	-0,7516
Sun, 17 Apr 2016 06:57:53 +0000	38,6388000000	+0,0241
Fri, 15 Apr 2016 04:47:02 +0000	38,6147000000	+0,0465
Thu, 14 Apr 2016 10:45:27 +0000	38,5682000000	-0,4245
Wed, 13 Apr 2016 01:06:04 +0000	38,9927000000	-0,6366
Mon, 11 Apr 2016 04:31:01 +0000	39,6293000000	-0,0856
Sun, 10 Apr 2016 07:05:34 +0000	39,7149000000	0
Fri, 08 Apr 2016 23:12:18 +0000	39,7149000000	-0,733
Thu, 07 Apr 2016 19:22:29 +0000	40,4479000000	+0,3827
Thu, 07 Apr 2016 03:17:51 +0000	40,0652000000	+1,0844
Sun, 03 Apr 2016 11:12:31 +0000	38,9808000000	-2,1324
Tue, 29 Mar 2016 04:23:21 +0000	41,1132000000	+0,1319
Sat, 26 Mar 2016 11:51:04 +0000	40,9813000000	-0,0535
Fri, 25 Mar 2016 13:14:23 +0000	41,0348000000	-0,0603
Thu, 24 Mar 2016 12:24:30 +0000	41,0951000000	+0,7146
Tue, 22 Mar 2016 17:55:08 +0000	40,3805000000	-0,056
Sun, 20 Mar 2016 20:07:30 +0000	40,4365000000	0
Sun, 20 Mar 2016 13:55:10 +0000	40,4365000000	0
Fri, 18 Mar 2016 23:23:44 +0000	40,4365000000	-0,8014
Mon, 14 Mar 2016 23:36:05 +0000	41,2379000000	+0,8338
Sun, 13 Mar 2016 16:29:27 +0000	40,4041000000	0
Sat, 12 Mar 2016 21:26:25 +0000	40,4041000000	0
Sat, 12 Mar 2016 02:38:48 +0000	40,4041000000	+0,014
Thu, 10 Mar 2016 04:36:30 +0000	40,3901000000	-0,3511
Sun, 06 Mar 2016 04:57:15 +0000	40,7412000000	-0,716
Fri, 04 Mar 2016 11:37:05 +0000	41,4572000000	-0,2179
Wed, 02 Mar 2016 12:34:32 +0000	41,6751000000	+0,356
Wed, 02 Mar 2016 03:47:41 +0000	41,3191000000	+0,6155
Wed, 24 Feb 2016 12:17:18 +0000	40,7036000000	+0,5852
Tue, 23 Feb 2016 13:40:09 +0000	40,1184000000	-0,7773
Fri, 19 Feb 2016 08:40:51 +0000	40,8957000000	-0,1548
Thu, 18 Feb 2016 02:56:14 +0000	41,0505000000	-0,786
Wed, 17 Feb 2016 02:39:52 +0000	41,8365000000	+0,0476
Tue, 16 Feb 2016 16:15:11 +0000	41,7889000000	+0,1069
Mon, 15 Feb 2016 22:52:53 +0000	41,6820000000	-0,3607
Wed, 10 Feb 2016 20:34:56 +0000	42,0427000000	+0,094
Wed, 10 Feb 2016 12:45:28 +0000	41,9487000000	-0,5618
Sun, 07 Feb 2016 02:24:29 +0000	42,5105000000	-0,4071
Wed, 03 Feb 2016 11:35:33 +0000	42,9176000000	-0,5978
Tue, 26 Jan 2016 21:43:59 +0000	43,5154000000	-1,0477
Sun, 17 Jan 2016 18:59:04 +0000	44,5631000000	+0,4835
Tue, 12 Jan 2016 11:09:46 +0000	44,0796000000	-0,7327
Tue, 12 Jan 2016 06:52:30 +0000	44,8123000000	+3,4182
Tue, 05 Jan 2016 13:26:45 +0000	41,3941000000	+0,0715
Mon, 04 Jan 2016 15:01:34 +0000	41,3226000000	+0,2898
Sun, 03 Jan 2016 13:49:16 +0000	41,0328000000	+0,2241
Wed, 30 Dec 2015 06:58:26 +0000	40,8087000000	+0,4034
Sat, 26 Dec 2015 08:39:36 +0000	40,4053000000	+0,1148
Thu, 17 Dec 2015 14:55:04 +0000	40,2905000000	-1,8466
Sun, 13 Dec 2015 03:38:58 +0000	42,1371000000	0
Sat, 12 Dec 2015 17:48:39 +0000	42,1371000000	+1,7862
Thu, 10 Dec 2015 16:05:28 +0000	40,3509000000	+2,2528
Sun, 06 Dec 2015 10:44:43 +0000	38,0981000000	-0,1251
Tue, 01 Dec 2015 10:59:59 +0000	38,2232000000	+0,6635
Thu, 26 Nov 2015 06:46:13 +0000	37,5597000000	+0,2034
Wed, 25 Nov 2015 10:10:38 +0000	37,3563000000	+0,398
Sat, 21 Nov 2015 09:41:38 +0000	36,9583000000	-0,1941
Fri, 20 Nov 2015 03:21:50 +0000	37,1524000000	-1,0526
Mon, 16 Nov 2015 10:59:39 +0000	38,2050000000	+1,5456
Sat, 31 Oct 2015 13:12:48 +0000	36,6594000000	0
Sat, 31 Oct 2015 09:43:23 +0000	36,6594000000	0
Fri, 30 Oct 2015 23:39:40 +0000	36,6594000000	+0,3903
Tue, 27 Oct 2015 07:10:02 +0000	36,2691000000	+1,1969
Wed, 14 Oct 2015 23:15:07 +0000	35,0722000000	-0,3309
Fri, 09 Oct 2015 22:02:11 +0000	35,4031000000	-1,5171
Sun, 27 Sep 2015 17:13:12 +0000	36,9202000000	+1,6473
Sun, 20 Sep 2015 07:25:30 +0000	35,2729000000	0
Sat, 19 Sep 2015 17:40:21 +0000	35,2729000000	-0,1589
Thu, 17 Sep 2015 16:55:11 +0000	35,4318000000	+0,6032
Fri, 28 Aug 2015 05:17:29 +0000	34,8286000000	+0,519
Sat, 22 Aug 2015 03:15:23 +0000	34,3096000000	+0,1064
Tue, 18 Aug 2015 22:17:14 +0000	34,2032000000	+0,2035
Sun, 16 Aug 2015 08:21:20 +0000	33,9997000000	+0,2024
Tue, 04 Aug 2015 22:43:47 +0000	33,7973000000	+0,15
Sun, 02 Aug 2015 12:39:47 +0000	33,6473000000	0
Sat, 01 Aug 2015 02:01:14 +0000	33,6473000000	-0,0189
Fri, 31 Jul 2015 02:23:28 +0000	33,6662000000	+0,1413
Sun, 26 Jul 2015 14:36:29 +0000	33,5249000000	0
Sat, 25 Jul 2015 00:33:38 +0000	33,5249000000	+0,7137
Wed, 15 Jul 2015 08:08:39 +0000	32,8112000000	-0,4632
Thu, 09 Jul 2015 09:47:05 +0000	33,2744000000	+0,5724
Sat, 04 Jul 2015 12:24:28 +0000	32,7020000000	+0,0836
Fri, 03 Jul 2015 06:12:03 +0000	32,6184000000	+0,0913
Thu, 02 Jul 2015 05:55:46 +0000	32,5271000000	+0,2549
Sat, 20 Jun 2015 17:20:25 +0000	32,2722000000	+0,0389
Fri, 19 Jun 2015 16:43:14 +0000	32,2333000000	-0,5864
Sat, 13 Jun 2015 19:50:43 +0000	32,8197000000	0
Sat, 13 Jun 2015 02:23:47 +0000	32,8197000000	+0,1197
Wed, 10 Jun 2015 14:16:10 +0000	32,7000000000	-0,3951
Tue, 09 Jun 2015 03:54:28 +0000	33,0951000000	+0,6283
Tue, 02 Jun 2015 05:21:03 +0000	32,4668000000	+0,8099
Mon, 25 May 2015 19:02:44 +0000	31,6569000000	+0,1528
Sat, 23 May 2015 23:56:03 +0000	31,5041000000	0
Sat, 23 May 2015 20:31:54 +0000	31,5041000000	+0,0707
Thu, 21 May 2015 00:16:58 +0000	31,4334000000	-0,2846
Wed, 20 May 2015 07:28:30 +0000	31,7180000000	+0,4385
Thu, 14 May 2015 21:48:54 +0000	31,2795000000	-0,5324
Mon, 11 May 2015 11:54:25 +0000	31,8119000000	+0,1903
Sat, 09 May 2015 04:03:17 +0000	31,6216000000	-0,3531
Tue, 05 May 2015 01:48:20 +0000	31,9747000000	-0,0106
Mon, 04 May 2015 21:23:37 +0000	31,9853000000	+0,3491
Tue, 28 Apr 2015 12:47:40 +0000	31,6362000000	-0,4822
Sat, 25 Apr 2015 18:20:12 +0000	32,1184000000	-0,0263
Mon, 13 Apr 2015 13:14:27 +0000	32,1447000000	+0,3386
Fri, 10 Apr 2015 20:15:27 +0000	31,8061000000	+0,2741
Fri, 03 Apr 2015 22:40:41 +0000	31,5320000000	+0,1869
Wed, 25 Mar 2015 01:28:24 +0000	31,3451000000	-0,548
Mon, 23 Mar 2015 10:35:59 +0000	31,8931000000	-1,1784
Sun, 15 Mar 2015 23:16:26 +0000	33,0715000000	-0,0313
Sat, 14 Mar 2015 10:00:16 +0000	33,1028000000	+0,005
Fri, 13 Mar 2015 21:12:39 +0000	33,0978000000	+2,6105
Tue, 24 Feb 2015 18:12:30 +0000	30,4873000000	-0,3228
Sun, 22 Feb 2015 13:32:53 +0000	30,8101000000	-0,0893
Tue, 17 Feb 2015 10:11:00 +0000	30,8994000000	+0,3871
Sun, 08 Feb 2015 02:57:22 +0000	30,5123000000	+0,3034
Fri, 06 Feb 2015 14:34:15 +0000	30,2089000000	-0,4613
Mon, 19 Jan 2015 04:30:05 +0000	30,6702000000	-0,0496
Sun, 21 Dec 2014 23:01:53 +0000	30,7198000000	-0,2514
Wed, 17 Dec 2014 03:43:51 +0000	30,9712000000	+0,387
Tue, 09 Dec 2014 01:18:04 +0000	30,5842000000	+0,8537
Thu, 04 Dec 2014 02:31:53 +0000	29,7305000000	+0,2179
Tue, 02 Dec 2014 16:00:11 +0000	29,5126000000	+0,1178
Mon, 01 Dec 2014 09:28:16 +0000	29,3948000000	+0,1765
Fri, 28 Nov 2014 13:59:43 +0000	29,2183000000	+0,1413
Thu, 27 Nov 2014 13:47:28 +0000	29,0770000000	+0,0385
Fri, 21 Nov 2014 17:36:55 +0000	29,0385000000	-0,3157
Wed, 19 Nov 2014 17:08:26 +0000	29,3542000000	-0,0449
Sat, 15 Nov 2014 15:34:48 +0000	29,3991000000	-0,479
Sat, 08 Nov 2014 14:34:50 +0000	29,8781000000	+0,5621
Wed, 05 Nov 2014 05:48:28 +0000	29,3160000000	-0,0769
Mon, 03 Nov 2014 01:39:53 +0000	29,3929000000	+0,3964
Sat, 25 Oct 2014 07:56:59 +0000	28,9965000000	-0,7371
Mon, 06 Oct 2014 22:20:13 +0000	29,7336000000	-0,0464
Sat, 27 Sep 2014 09:32:31 +0000	29,7800000000	+0,4063
Mon, 22 Sep 2014 02:24:45 +0000	29,3737000000	-0,0121
Sun, 21 Sep 2014 08:29:07 +0000	29,3858000000	-0,0116
Fri, 19 Sep 2014 20:42:20 +0000	29,3974000000	+0,4747
Wed, 17 Sep 2014 10:02:46 +0000	28,9227000000	-0,0036
Tue, 16 Sep 2014 18:38:09 +0000	28,9263000000	-0,2932
Sun, 14 Sep 2014 14:13:10 +0000	29,2195000000	+0,0363
Fri, 12 Sep 2014 14:51:22 +0000	29,1832000000	+0,7986
Mon, 08 Sep 2014 00:35:56 +0000	28,3846000000	+0,0223
Sun, 07 Sep 2014 01:40:17 +0000	28,3623000000	+0,0237
Wed, 03 Sep 2014 21:03:13 +0000	28,3386000000	-0,044
Fri, 22 Aug 2014 10:00:23 +0000	28,3826000000	-0,0911
Thu, 21 Aug 2014 00:33:16 +0000	28,4737000000	+0,2439
Tue, 19 Aug 2014 21:35:00 +0000	28,2298000000	+0,1317
Sat, 16 Aug 2014 02:14:09 +0000	28,0981000000	+0,1357
Fri, 15 Aug 2014 11:58:12 +0000	27,9624000000	-0,2141
Tue, 12 Aug 2014 20:29:51 +0000	28,1765000000	-0,1063
Tue, 12 Aug 2014 09:28:01 +0000	28,2828000000	-0,3265
Fri, 08 Aug 2014 03:59:47 +0000	28,6093000000	+0,0991
Wed, 06 Aug 2014 00:11:41 +0000	28,5102000000	+0,6481
Wed, 23 Jul 2014 18:01:06 +0000	27,8621000000	-0,2273
Sat, 28 Jun 2014 07:47:01 +0000	28,0894000000	+0,0874
Tue, 24 Jun 2014 09:51:53 +0000	28,0020000000	-0,3145
Sat, 14 Jun 2014 21:49:49 +0000	28,3165000000	+0,0833
Mon, 09 Jun 2014 23:55:14 +0000	28,2332000000	+0,6278
Thu, 29 May 2014 17:33:45 +0000	27,6054000000	+0,2202
Mon, 26 May 2014 03:58:18 +0000	27,3852000000	+0,0624
Sat, 24 May 2014 18:45:41 +0000	27,3228000000	0
Fri, 23 May 2014 22:18:39 +0000	27,3228000000	-0,213
Thu, 22 May 2014 04:31:03 +0000	27,5358000000	-0,1963
Tue, 20 May 2014 22:29:54 +0000	27,7321000000	-0,1762
Mon, 05 May 2014 15:00:42 +0000	27,9083000000	-0,089
Thu, 17 Apr 2014 00:15:56 +0000	27,9973000000	+0,262
Tue, 08 Apr 2014 11:08:11 +0000	27,7353000000	-0,287
Sat, 05 Apr 2014 04:47:46 +0000	28,0223000000	-0,0406
Tue, 01 Apr 2014 23:42:15 +0000	28,0629000000	+0,0207
Tue, 01 Apr 2014 08:35:52 +0000	28,0422000000	-0,095
Mon, 31 Mar 2014 10:10:41 +0000	28,1372000000	-0,0405
Fri, 07 Mar 2014 03:08:46 +0000	28,1777000000	-0,3494
Tue, 04 Mar 2014 23:02:42 +0000	28,5271000000	-0,8679
Sat, 08 Feb 2014 01:50:40 +0000	29,3950000000	+0,0775
Fri, 07 Feb 2014 10:15:19 +0000	29,3175000000	-0,1218
Sun, 26 Jan 2014 01:23:24 +0000	29,4393000000	+1,8194
Fri, 27 Dec 2013 10:45:46 +0000	27,6199000000	+0,3126
Sat, 14 Dec 2013 06:34:41 +0000	27,3073000000	-0,1503
Sun, 08 Dec 2013 19:37:41 +0000	27,4576000000	-0,1145
Wed, 04 Dec 2013 15:20:31 +0000	27,5721000000	+0,9250234
Sun, 03 Nov 2013 23:24:07 +0000	26,6470766000	+0,1943571
Tue, 08 Oct 2013 01:14:29 +0000	26,4527195000	-0,0206868
Thu, 03 Oct 2013 12:56:19 +0000	26,4734063000	0
Mon, 30 Sep 2013 10:59:29 +0000	26,4734063000	0
Thu, 26 Sep 2013 11:25:56 +0000	26,4734063000	+0,2849893
Wed, 25 Sep 2013 01:21:58 +0000	26,1884170000	+0,1746477
Wed, 18 Sep 2013 01:49:13 +0000	26,0137693000	-0,3879626
Tue, 10 Sep 2013 12:18:08 +0000	26,4017319000	-0,8135997
Sun, 01 Sep 2013 23:22:35 +0000	27,2153316000	0
Sun, 01 Sep 2013 05:44:40 +0000	27,2153316000	-0,2825586
Tue, 27 Aug 2013 08:12:32 +0000	27,4978902000	+1,2048577
Thu, 15 Aug 2013 19:30:35 +0000	26,2930325000	+0,3454262
Sat, 10 Aug 2013 07:28:11 +0000	25,9476063000	-0,1465188
Fri, 09 Aug 2013 03:14:59 +0000	26,0941251000	-0,3617669
Mon, 15 Jul 2013 12:49:34 +0000	26,4558920000	+0,2541969
Sun, 30 Jun 2013 08:13:45 +0000	26,2016951000	-0,5887301
Thu, 27 Jun 2013 06:21:07 +0000	26,7904252000	-0,3903757
Thu, 20 Jun 2013 16:00:26 +0000	27,1808009000	+0,8114438
Wed, 19 Jun 2013 13:31:48 +0000	26,3693571000	-0,0378029
Sun, 16 Jun 2013 08:51:13 +0000	26,4071600000	-0,7086217
Tue, 11 Jun 2013 10:02:40 +0000	27,1157817000	+1,6821914
Mon, 27 May 2013 02:29:22 +0000	25,4335903000	+0,1560878
Wed, 22 May 2013 01:33:02 +0000	25,2775025000	+0,0672683
Tue, 21 May 2013 21:54:48 +0000	25,2102342000	+0,120897
Tue, 21 May 2013 09:38:39 +0000	25,0893372000	+1,0472083
Tue, 14 May 2013 11:57:30 +0000	24,0421289000	+0,067997
Tue, 07 May 2013 22:12:09 +0000	23,9741319000	+0,3461822
Sat, 04 May 2013 14:22:46 +0000	23,6279497000	0
Sat, 04 May 2013 10:43:39 +0000	23,6279497000	-0,5093694
Wed, 01 May 2013 22:45:15 +0000	24,1373191000	-0,362256
Sat, 20 Apr 2013 05:47:29 +0000	24,4995751000	+0,955314
Thu, 11 Apr 2013 15:17:42 +0000	23,5442611000	-0,0857856
Wed, 10 Apr 2013 14:27:41 +0000	23,6300467000	-1,1261203
Sat, 23 Mar 2013 00:36:31 +0000	24,7561670000	0
Fri, 22 Mar 2013 20:11:20 +0000	24,7561670000	+0,045243
Fri, 22 Mar 2013 06:31:01 +0000	24,7109240000	+0,6452571
Fri, 08 Mar 2013 02:34:23 +0000	24,0656669000	+0,5828948
Sat, 23 Feb 2013 12:13:05 +0000	23,4827721000	-0,11931
Fri, 22 Feb 2013 03:02:28 +0000	23,6020821000	+0,2608582
Sun, 17 Feb 2013 08:07:26 +0000	23,3412239000	-0,1461268
Thu, 14 Feb 2013 07:53:25 +0000	23,4873507000	-0,017275
Thu, 14 Feb 2013 04:42:24 +0000	23,5046257000	-0,1247974
Wed, 13 Feb 2013 03:16:07 +0000	23,6294231000	+0,0113693
Mon, 11 Feb 2013 22:56:51 +0000	23,6180538000	-0,1013853
Mon, 04 Feb 2013 14:12:42 +0000	23,7194391000	+0,0078556
Sun, 27 Jan 2013 16:02:10 +0000	23,7115835000	+0,7147914
Sat, 12 Jan 2013 20:52:20 +0000	22,9967921000	0
Fri, 11 Jan 2013 22:36:12 +0000	22,9967921000	+0,5145917
Sat, 05 Jan 2013 01:50:36 +0000	22,4822004000	+0,0496491
Tue, 01 Jan 2013 23:16:42 +0000	22,4325513000	-0,8922522
Fri, 07 Dec 2012 21:37:09 +0000	23,3248035000	-0,4141658
Thu, 22 Nov 2012 08:19:46 +0000	23,7389693000	+0,4344534
Wed, 14 Nov 2012 06:27:03 +0000	23,3045159000	+0,1846477
Tue, 06 Nov 2012 18:43:30 +0000	23,1198682000	-0,1729818
Mon, 05 Nov 2012 18:08:22 +0000	23,2928500000	+0,0192134
Sat, 03 Nov 2012 05:24:37 +0000	23,2736366000	+0,2732551
Fri, 02 Nov 2012 22:49:03 +0000	23,0003815000	+0,6037961
Thu, 04 Oct 2012 08:04:00 +0000	22,3965854000	+0,4836253
Fri, 21 Sep 2012 17:12:43 +0000	21,9129601000	-0,356138
Sun, 02 Sep 2012 15:59:42 +0000	22,2690981000	-0,1815363
Thu, 30 Aug 2012 17:07:39 +0000	22,4506344000	+0,849781
Tue, 14 Aug 2012 07:23:59 +0000	21,6008534000	+0,1352992
Fri, 10 Aug 2012 06:46:55 +0000	21,4655542000	-0,6631207
Mon, 18 Jun 2012 20:26:46 +0000	22,1286749000	-0,5911929
Mon, 04 Jun 2012 10:28:43 +0000	22,7198678000	-0,1680048
Sat, 02 Jun 2012 00:06:39 +0000	22,8878726000	+1,9777998
Tue, 10 Apr 2012 05:45:29 +0000	20,9100728000	+0,5464183
Thu, 29 Mar 2012 21:17:25 +0000	20,3636545000	+0,0039075
Fri, 24 Feb 2012 04:38:22 +0000	20,3597470000	+0,304782
Tue, 07 Feb 2012 10:47:09 +0000	20,0549650000	-0,5010211
Mon, 30 Jan 2012 12:02:56 +0000	20,5559861000	-0,1667652
Fri, 27 Jan 2012 08:58:26 +0000	20,7227513000	-0,8336458
Thu, 29 Dec 2011 14:11:17 +0000	21,5563971000	-0,6707412
Thu, 15 Dec 2011 20:55:48 +0000	22,2271383000	+0,3438264
Fri, 09 Dec 2011 05:03:07 +0000	21,8833119000	-0,1884341
Sun, 27 Nov 2011 22:57:15 +0000	22,0717460000	+0,8982196
Mon, 21 Nov 2011 00:44:07 +0000	21,1735264000	+0,2632386
Fri, 04 Nov 2011 02:51:49 +0000	20,9102878000	-0,177723
Tue, 11 Oct 2011 19:44:03 +0000	21,0880108000	-0,0224283
Wed, 21 Sep 2011 22:10:26 +0000	21,1104391000	+1,4306551
Sun, 18 Sep 2011 14:52:21 +0000	19,6797840000	+0,1394898
Fri, 16 Sep 2011 15:13:27 +0000	19,5402942000	+0,9707859
Thu, 01 Sep 2011 11:42:25 +0000	18,5695083000	-0,5188625
Mon, 22 Aug 2011 23:09:20 +0000	19,0883708000	+0,0305388
Mon, 22 Aug 2011 04:15:34 +0000	19,0578320000	+0,0342149
Sat, 13 Aug 2011 09:51:46 +0000	19,0236171000	0
Sat, 13 Aug 2011 01:38:32 +0000	19,0236171000	+0,6032114
Mon, 08 Aug 2011 09:35:44 +0000	18,4204057000	0

Please note that BHD to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 05:25:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to South African rand exchange chart

Note: The Bahrain dinar to South African rand chart allow you to see for free currency exchange rate graph history for the BHD/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 South African rand pair for a period of 2421 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".