Navigation

To effectively navigate our site and quickly find the information you need:

Country

Visit another subdomain of our website if you want to find the desired information in another language for another country:

BHD/ZMK

The exchange rate as of today for BHD/ZMK is BHD per ZMK, which means that with 100 Bahrain dinars you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for BHD/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or ZMK currencies.

BHD to ZMK exchange rate history
Date	Exchange Rate	Variation
Wed, 14 Mar 2018 21:54:06 +0000	25 510,5000000000	-975,7
Tue, 31 Oct 2017 01:36:02 +0000	26 486,2000000000	+21,1
Mon, 30 Oct 2017 19:20:32 +0000	26 465,1000000000	-21,1
Sun, 29 Oct 2017 17:52:18 +0000	26 486,2000000000	0
Sun, 29 Oct 2017 13:27:08 +0000	26 486,2000000000	+21,1
Fri, 27 Oct 2017 11:11:14 +0000	26 465,1000000000	-21,1
Fri, 27 Oct 2017 03:01:35 +0000	26 486,2000000000	+424,6
Thu, 26 Oct 2017 04:59:25 +0000	26 061,6000000000	-6,9
Wed, 25 Oct 2017 16:18:54 +0000	26 068,5000000000	-65,8
Tue, 24 Oct 2017 00:30:59 +0000	26 134,3000000000	+120
Mon, 23 Oct 2017 17:54:17 +0000	26 014,3000000000	+291,7
Sun, 22 Oct 2017 12:27:47 +0000	25 722,6000000000	+85,7
Mon, 16 Oct 2017 23:49:34 +0000	25 636,9000000000	+25 611,2631
Mon, 16 Oct 2017 23:49:33 +0000	25,6369000000	-25 451,5631
Mon, 16 Oct 2017 04:07:55 +0000	25 477,2000000000	+25 451,7228
Mon, 16 Oct 2017 04:07:54 +0000	25,4772000000	-25 451,7228
Sun, 15 Oct 2017 21:48:32 +0000	25 477,2000000000	-27
Sat, 14 Oct 2017 21:12:34 +0000	25 504,2000000000	+25 478,6958
Sat, 14 Oct 2017 21:12:33 +0000	25,5042000000	-25 478,6958
Sat, 14 Oct 2017 14:24:21 +0000	25 504,2000000000	+46,8
Wed, 11 Oct 2017 17:05:17 +0000	25 457,4000000000	-93,1
Tue, 10 Oct 2017 00:53:26 +0000	25 550,5000000000	+25 524,9495
Tue, 10 Oct 2017 00:53:25 +0000	25,5505000000	-25 378,8495
Sun, 08 Oct 2017 21:43:48 +0000	25 404,4000000000	-27
Sun, 08 Oct 2017 11:19:50 +0000	25 431,4000000000	0
Sun, 08 Oct 2017 07:49:20 +0000	25 431,4000000000	+80
Fri, 06 Oct 2017 09:46:53 +0000	25 351,4000000000	-126,3
Thu, 05 Oct 2017 21:43:25 +0000	25 477,7000000000	+25 452,2223
Thu, 05 Oct 2017 21:43:24 +0000	25,4777000000	-25 644,1223
Sun, 01 Oct 2017 19:38:50 +0000	25 669,6000000000	+25 643,9304
Sun, 01 Oct 2017 19:38:49 +0000	25,6696000000	-25 671,1304
Sun, 01 Oct 2017 09:50:39 +0000	25 696,8000000000	0
Sun, 01 Oct 2017 00:12:12 +0000	25 696,8000000000	+25 671,1032
Sun, 01 Oct 2017 00:12:11 +0000	25,6968000000	-25 671,1032
Sat, 30 Sep 2017 17:48:31 +0000	25 696,8000000000	+265,4
Wed, 27 Sep 2017 23:07:39 +0000	25 431,4000000000	+212,4
Thu, 21 Sep 2017 02:33:25 +0000	25 219,0000000000	-185,8
Wed, 20 Sep 2017 00:02:52 +0000	25 404,8000000000	-139
Tue, 19 Sep 2017 15:47:04 +0000	25 543,8000000000	+106,1
Tue, 19 Sep 2017 06:57:54 +0000	25 437,7000000000	+25 412,2623
Tue, 19 Sep 2017 06:57:53 +0000	25,4377000000	-24 712,7623
Wed, 13 Sep 2017 17:18:33 +0000	24 738,2000000000	+600,3
Thu, 07 Sep 2017 19:34:11 +0000	24 137,9000000000	+60,4
Sun, 03 Sep 2017 21:01:32 +0000	24 077,5000000000	-6,4
Sun, 03 Sep 2017 11:27:58 +0000	24 083,9000000000	+212,4
Tue, 29 Aug 2017 00:33:05 +0000	23 871,5000000000	+6,4
Fri, 25 Aug 2017 22:41:15 +0000	23 865,1000000000	-6,4
Wed, 23 Aug 2017 22:22:42 +0000	23 871,5000000000	+23 847,6285
Wed, 23 Aug 2017 22:22:41 +0000	23,8715000000	-23 841,2285
Mon, 21 Aug 2017 19:11:48 +0000	23 865,1000000000	+6,3
Sat, 19 Aug 2017 18:42:27 +0000	23 858,8000000000	-39,2
Fri, 18 Aug 2017 00:40:37 +0000	23 898,0000000000	+118,8
Thu, 17 Aug 2017 19:56:19 +0000	23 779,2000000000	+23 755,4208
Thu, 17 Aug 2017 19:56:18 +0000	23,7792000000	-23 636,7208
Thu, 17 Aug 2017 11:32:49 +0000	23 660,5000000000	-218,5
Thu, 17 Aug 2017 04:27:40 +0000	23 879,0000000000	-19
Wed, 16 Aug 2017 22:44:18 +0000	23 898,0000000000	+171,9
Tue, 15 Aug 2017 21:02:53 +0000	23 726,1000000000	-165,6
Tue, 15 Aug 2017 00:08:31 +0000	23 891,7000000000	+39,2
Sun, 13 Aug 2017 04:42:50 +0000	23 852,5000000000	+146,6
Tue, 01 Aug 2017 23:25:52 +0000	23 705,9000000000	+265,5
Mon, 31 Jul 2017 22:44:46 +0000	23 440,4000000000	-53,1
Mon, 31 Jul 2017 03:45:20 +0000	23 493,5000000000	0
Sun, 30 Jul 2017 23:46:33 +0000	23 493,5000000000	+78
Thu, 27 Jul 2017 17:44:15 +0000	23 415,5000000000	+60,9
Thu, 27 Jul 2017 10:11:12 +0000	23 354,6000000000	+23 331,2454
Thu, 27 Jul 2017 10:11:11 +0000	23,3546000000	-23 278,1454
Mon, 24 Jul 2017 01:19:28 +0000	23 301,5000000000	+18,6
Sat, 22 Jul 2017 15:57:54 +0000	23 282,9000000000	+23 259,6171
Sat, 22 Jul 2017 15:57:53 +0000	23,2829000000	-23 206,6171
Thu, 20 Jul 2017 14:08:43 +0000	23 229,9000000000	-204,3
Thu, 20 Jul 2017 00:16:07 +0000	23 434,2000000000	+23 410,7658
Thu, 20 Jul 2017 00:16:06 +0000	23,4342000000	-23 259,4658
Wed, 19 Jul 2017 18:42:21 +0000	23 282,9000000000	+23 259,6171
Wed, 19 Jul 2017 18:42:20 +0000	23,2829000000	-23 392,2171
Wed, 19 Jul 2017 02:28:43 +0000	23 415,5000000000	-46,6
Tue, 18 Jul 2017 01:08:17 +0000	23 462,1000000000	-6,5
Mon, 17 Jul 2017 05:31:21 +0000	23 468,6000000000	-24,9
Sun, 16 Jul 2017 14:12:57 +0000	23 493,5000000000	+23 470,0065
Sun, 16 Jul 2017 14:12:56 +0000	23,4935000000	-23 470,0065
Sun, 16 Jul 2017 03:49:50 +0000	23 493,5000000000	+98,3
Thu, 13 Jul 2017 16:25:03 +0000	23 395,2000000000	-656,8
Tue, 11 Jul 2017 04:10:22 +0000	24 052,0000000000	-25,5
Sun, 09 Jul 2017 04:09:09 +0000	24 077,5000000000	+24 053,4225
Sun, 09 Jul 2017 04:09:08 +0000	24,0775000000	-24 054,4225
Thu, 06 Jul 2017 09:26:21 +0000	24 078,5000000000	-159,1
Sun, 02 Jul 2017 15:33:34 +0000	24 237,6000000000	0
Sat, 01 Jul 2017 00:07:59 +0000	24 237,6000000000	-92,5
Fri, 30 Jun 2017 01:06:47 +0000	24 330,1000000000	+119
Thu, 29 Jun 2017 14:27:03 +0000	24 211,1000000000	-410,8
Thu, 29 Jun 2017 02:10:03 +0000	24 621,9000000000	+6,5
Wed, 28 Jun 2017 18:45:25 +0000	24 615,4000000000	+54
Sat, 24 Jun 2017 10:45:31 +0000	24 561,4000000000	+6,1
Thu, 22 Jun 2017 16:56:46 +0000	24 555,3000000000	+205,2
Mon, 19 Jun 2017 12:04:22 +0000	24 350,1000000000	+99,6
Mon, 19 Jun 2017 07:10:23 +0000	24 250,5000000000	-66,7
Sun, 18 Jun 2017 18:50:55 +0000	24 317,2000000000	-32,2
Sat, 17 Jun 2017 20:18:01 +0000	24 349,4000000000	+138,3
Fri, 16 Jun 2017 19:09:10 +0000	24 211,1000000000	-463,5
Sun, 11 Jun 2017 09:37:15 +0000	24 674,6000000000	0
Sat, 10 Jun 2017 23:01:18 +0000	24 674,6000000000	+277,9
Fri, 09 Jun 2017 10:27:06 +0000	24 396,7000000000	-298,3
Tue, 06 Jun 2017 07:00:25 +0000	24 695,0000000000	-6,2
Sun, 04 Jun 2017 12:21:12 +0000	24 701,2000000000	+24 676,4988
Sun, 04 Jun 2017 12:21:11 +0000	24,7012000000	-24 676,4988
Sun, 04 Jun 2017 04:20:15 +0000	24 701,2000000000	+24 676,4988
Sun, 04 Jun 2017 04:20:14 +0000	24,7012000000	-24 589,8988
Fri, 02 Jun 2017 01:28:56 +0000	24 614,6000000000	+304,6
Wed, 31 May 2017 15:06:55 +0000	24 310,0000000000	-40,1
Tue, 30 May 2017 06:56:43 +0000	24 350,1000000000	-384,2
Wed, 24 May 2017 23:42:37 +0000	24 734,3000000000	+40
Wed, 24 May 2017 00:29:29 +0000	24 694,3000000000	+26,2
Fri, 19 May 2017 17:55:13 +0000	24 668,1000000000	+311,5
Mon, 15 May 2017 07:22:57 +0000	24 356,6000000000	0
Sun, 14 May 2017 16:28:17 +0000	24 356,6000000000	0
Sun, 14 May 2017 10:16:31 +0000	24 356,6000000000	-12,9
Sat, 13 May 2017 04:00:36 +0000	24 369,5000000000	+24 345,1305
Sat, 13 May 2017 04:00:35 +0000	24,3695000000	-24 265,5305
Fri, 12 May 2017 01:05:35 +0000	24 289,9000000000	+12,9
Wed, 10 May 2017 19:56:41 +0000	24 277,0000000000	-231,2
Tue, 09 May 2017 01:32:40 +0000	24 508,2000000000	+45,5
Fri, 05 May 2017 07:34:46 +0000	24 462,7000000000	-26,6
Thu, 04 May 2017 08:06:40 +0000	24 489,3000000000	+24 464,8107
Thu, 04 May 2017 08:06:39 +0000	24,4893000000	-24 643,2107
Sun, 30 Apr 2017 13:54:41 +0000	24 667,7000000000	+45,8
Thu, 27 Apr 2017 13:57:10 +0000	24 621,9000000000	+24 597,2781
Thu, 27 Apr 2017 13:57:09 +0000	24,6219000000	-24 855,9781
Mon, 24 Apr 2017 09:16:36 +0000	24 880,6000000000	+26,8
Mon, 24 Apr 2017 00:10:27 +0000	24 853,8000000000	+36,9
Sun, 23 Apr 2017 19:15:15 +0000	24 816,9000000000	-17,1
Sun, 23 Apr 2017 09:33:25 +0000	24 834,0000000000	0
Sat, 22 Apr 2017 12:27:26 +0000	24 834,0000000000	+79,4
Fri, 21 Apr 2017 09:42:56 +0000	24 754,6000000000	+24 729,8454
Fri, 21 Apr 2017 09:42:55 +0000	24,7546000000	-24 729,8454
Wed, 19 Apr 2017 11:39:00 +0000	24 754,6000000000	-132,6
Wed, 19 Apr 2017 05:52:29 +0000	24 887,2000000000	-26,6
Sun, 16 Apr 2017 16:33:10 +0000	24 913,8000000000	+24 888,8862
Sun, 16 Apr 2017 16:33:09 +0000	24,9138000000	-24 935,1862
Thu, 13 Apr 2017 23:30:49 +0000	24 960,1000000000	-6,7
Tue, 11 Apr 2017 12:31:13 +0000	24 966,8000000000	+24 941,8332
Tue, 11 Apr 2017 12:31:12 +0000	24,9668000000	-24 988,3332
Mon, 10 Apr 2017 16:56:41 +0000	25 013,3000000000	-265,8
Mon, 10 Apr 2017 03:24:28 +0000	25 279,1000000000	+206,1
Fri, 07 Apr 2017 10:16:30 +0000	25 073,0000000000	+25 047,927
Fri, 07 Apr 2017 10:16:29 +0000	25,0730000000	-24 941,727
Thu, 06 Apr 2017 15:13:20 +0000	24 966,8000000000	+24 941,8332
Thu, 06 Apr 2017 15:13:19 +0000	24,9668000000	-25 041,3332
Wed, 05 Apr 2017 10:04:28 +0000	25 066,3000000000	-239,4
Wed, 05 Apr 2017 02:27:07 +0000	25 305,7000000000	-292,4
Tue, 04 Apr 2017 03:57:41 +0000	25 598,1000000000	+25 572,5019
Tue, 04 Apr 2017 03:57:40 +0000	25,5981000000	-25 519,3019
Fri, 31 Mar 2017 03:59:43 +0000	25 544,9000000000	+25 519,3551
Fri, 31 Mar 2017 03:59:42 +0000	25,5449000000	-25 492,2551
Thu, 30 Mar 2017 22:43:16 +0000	25 517,8000000000	+351,9
Tue, 28 Mar 2017 17:54:17 +0000	25 165,9000000000	-33,5
Sun, 26 Mar 2017 05:28:37 +0000	25 199,4000000000	+25 174,2006
Sun, 26 Mar 2017 05:28:36 +0000	25,1994000000	-25 174,2006
Sat, 25 Mar 2017 04:03:44 +0000	25 199,4000000000	-79,7
Fri, 24 Mar 2017 01:37:06 +0000	25 279,1000000000	+106,5
Thu, 23 Mar 2017 18:26:07 +0000	25 172,6000000000	+25 147,4274
Thu, 23 Mar 2017 18:26:06 +0000	25,1726000000	-25 419,7274
Sun, 19 Mar 2017 04:48:43 +0000	25 444,9000000000	0
Sat, 18 Mar 2017 20:21:49 +0000	25 444,9000000000	+25 419,4551
Sat, 18 Mar 2017 20:21:48 +0000	25,4449000000	-25 385,6551
Fri, 17 Mar 2017 19:04:06 +0000	25 411,1000000000	+258,5
Thu, 16 Mar 2017 08:45:14 +0000	25 152,6000000000	+59,6
Thu, 16 Mar 2017 01:28:45 +0000	25 093,0000000000	-372,2
Tue, 14 Mar 2017 00:38:31 +0000	25 465,2000000000	+25 439,7348
Tue, 14 Mar 2017 00:38:30 +0000	25,4652000000	-25 306,8348
Fri, 10 Mar 2017 03:31:08 +0000	25 332,3000000000	+26,9
Thu, 09 Mar 2017 14:52:58 +0000	25 305,4000000000	-298,2
Tue, 07 Mar 2017 17:23:50 +0000	25 603,6000000000	-292,8
Sat, 04 Mar 2017 23:29:58 +0000	25 896,4000000000	+27,5
Fri, 03 Mar 2017 13:40:04 +0000	25 868,9000000000	+270,8
Thu, 02 Mar 2017 02:43:13 +0000	25 598,1000000000	+339,4
Wed, 01 Mar 2017 08:03:18 +0000	25 258,7000000000	+25 233,4413
Wed, 01 Mar 2017 08:03:17 +0000	25,2587000000	-24 988,6413
Tue, 28 Feb 2017 12:52:19 +0000	25 013,9000000000	-12,6
Mon, 27 Feb 2017 18:37:04 +0000	25 026,5000000000	-258,7
Sat, 25 Feb 2017 06:11:06 +0000	25 285,2000000000	-391,2
Wed, 22 Feb 2017 17:18:58 +0000	25 676,4000000000	+25 650,7236
Wed, 22 Feb 2017 17:18:57 +0000	25,6764000000	-25 657,5236
Wed, 22 Feb 2017 08:29:57 +0000	25 683,2000000000	+25 657,5168
Wed, 22 Feb 2017 08:29:56 +0000	25,6832000000	-25 811,6168
Mon, 20 Feb 2017 01:38:19 +0000	25 837,3000000000	+101
Thu, 16 Feb 2017 21:35:43 +0000	25 736,3000000000	+25 710,5637
Thu, 16 Feb 2017 21:35:42 +0000	25,7363000000	-25 577,8637
Thu, 16 Feb 2017 09:44:19 +0000	25 603,6000000000	-551,5
Sat, 11 Feb 2017 20:01:53 +0000	26 155,1000000000	+26 128,9449
Sat, 11 Feb 2017 20:01:52 +0000	26,1551000000	-26 128,9449
Fri, 10 Feb 2017 20:56:30 +0000	26 155,1000000000	+79,7
Tue, 07 Feb 2017 16:55:42 +0000	26 075,4000000000	+26 049,3246
Tue, 07 Feb 2017 16:55:41 +0000	26,0754000000	-26 233,8246
Mon, 06 Feb 2017 11:23:51 +0000	26 259,9000000000	+26 233,6401
Mon, 06 Feb 2017 11:23:50 +0000	26,2599000000	-26 209,7401
Mon, 06 Feb 2017 00:51:01 +0000	26 236,0000000000	+48,7
Sat, 04 Feb 2017 03:54:28 +0000	26 187,3000000000	+79,6
Sun, 29 Jan 2017 04:00:09 +0000	26 107,7000000000	0
Sat, 28 Jan 2017 17:54:44 +0000	26 107,7000000000	+26 081,5923
Sat, 28 Jan 2017 17:54:43 +0000	26,1077000000	-26 170,9923
Fri, 27 Jan 2017 14:14:26 +0000	26 197,1000000000	+148,2
Tue, 24 Jan 2017 21:45:57 +0000	26 048,9000000000	-32,3
Tue, 24 Jan 2017 12:28:31 +0000	26 081,2000000000	-106,1
Wed, 18 Jan 2017 04:06:37 +0000	26 187,3000000000	-53,1
Tue, 17 Jan 2017 12:52:39 +0000	26 240,4000000000	0
Tue, 17 Jan 2017 09:02:44 +0000	26 240,4000000000	+26 214,1596
Tue, 17 Jan 2017 09:02:43 +0000	26,2404000000	-26 233,6596
Mon, 16 Jan 2017 20:34:42 +0000	26 259,9000000000	+26 233,6401
Mon, 16 Jan 2017 20:34:41 +0000	26,2599000000	-26 792,6401
Tue, 10 Jan 2017 18:29:34 +0000	26 818,9000000000	+74,4
Tue, 10 Jan 2017 13:12:47 +0000	26 744,5000000000	+295,8
Fri, 06 Jan 2017 03:35:46 +0000	26 448,7000000000	+28,1
Thu, 05 Jan 2017 17:17:01 +0000	26 420,6000000000	+213,7
Wed, 04 Jan 2017 11:49:34 +0000	26 206,9000000000	-26,5
Tue, 03 Jan 2017 11:58:02 +0000	26 233,4000000000	-54,4
Sun, 01 Jan 2017 02:10:47 +0000	26 287,8000000000	0
Sat, 31 Dec 2016 18:52:02 +0000	26 287,8000000000	+106,2
Thu, 29 Dec 2016 21:02:06 +0000	26 181,6000000000	+180
Thu, 29 Dec 2016 08:23:00 +0000	26 001,6000000000	+25 975,5984
Thu, 29 Dec 2016 08:22:59 +0000	26,0016000000	-25 949,0984
Mon, 26 Dec 2016 18:33:42 +0000	25 975,1000000000	0
Sat, 24 Dec 2016 22:38:22 +0000	25 975,1000000000	0
Fri, 23 Dec 2016 19:12:38 +0000	25 975,1000000000	+25 949,1249
Fri, 23 Dec 2016 19:12:37 +0000	25,9751000000	-25 949,1249
Fri, 23 Dec 2016 11:10:46 +0000	25 975,1000000000	-26,5
Wed, 21 Dec 2016 17:04:50 +0000	26 001,6000000000	+6,9
Sun, 18 Dec 2016 21:20:18 +0000	25 994,7000000000	-27,6
Sun, 18 Dec 2016 13:18:16 +0000	26 022,3000000000	0
Sat, 17 Dec 2016 05:43:00 +0000	26 022,3000000000	-106,2
Wed, 14 Dec 2016 15:21:26 +0000	26 128,5000000000	+131,7
Tue, 13 Dec 2016 01:26:15 +0000	25 996,8000000000	+48,3
Mon, 12 Dec 2016 14:11:47 +0000	25 948,5000000000	-80,7
Sat, 10 Dec 2016 23:26:12 +0000	26 029,2000000000	0
Sat, 10 Dec 2016 02:58:12 +0000	26 029,2000000000	-105,1
Thu, 08 Dec 2016 07:18:47 +0000	26 134,3000000000	-62,5
Wed, 07 Dec 2016 22:28:35 +0000	26 196,8000000000	+248,3
Sat, 03 Dec 2016 10:04:22 +0000	25 948,5000000000	-249,2
Thu, 01 Dec 2016 06:34:15 +0000	26 197,7000000000	+3,4
Wed, 30 Nov 2016 17:29:10 +0000	26 194,3000000000	+26 168,1057
Wed, 30 Nov 2016 17:29:07 +0000	26,1943000000	-26 161,1057
Tue, 29 Nov 2016 14:47:45 +0000	26 187,3000000000	+60
Sun, 27 Nov 2016 08:50:26 +0000	26 127,3000000000	0
Sun, 27 Nov 2016 02:27:08 +0000	26 127,3000000000	-27,8
Fri, 25 Nov 2016 22:20:57 +0000	26 155,1000000000	+160,4
Fri, 25 Nov 2016 02:03:50 +0000	25 994,7000000000	0
Thu, 24 Nov 2016 14:27:12 +0000	25 994,7000000000	-298,7
Fri, 18 Nov 2016 06:53:49 +0000	26 293,4000000000	+231,8
Sun, 13 Nov 2016 06:22:06 +0000	26 061,6000000000	-39,2
Thu, 10 Nov 2016 05:07:55 +0000	26 100,8000000000	+450,9
Tue, 08 Nov 2016 22:22:45 +0000	25 649,9000000000	+25 624,2501
Tue, 08 Nov 2016 22:22:44 +0000	25,6499000000	-25 969,0501
Mon, 07 Nov 2016 02:15:26 +0000	25 994,7000000000	+79,6
Tue, 01 Nov 2016 15:11:23 +0000	25 915,1000000000	-26,5
Thu, 27 Oct 2016 15:06:39 +0000	25 941,6000000000	-291,8
Tue, 25 Oct 2016 17:53:18 +0000	26 233,4000000000	0
Tue, 25 Oct 2016 13:37:41 +0000	26 233,4000000000	+106,1
Tue, 25 Oct 2016 00:09:26 +0000	26 127,3000000000	-148
Thu, 20 Oct 2016 06:22:29 +0000	26 275,3000000000	-71,2
Thu, 13 Oct 2016 22:52:55 +0000	26 346,5000000000	0
Thu, 13 Oct 2016 16:46:15 +0000	26 346,5000000000	+26 320,1535
Thu, 13 Oct 2016 16:46:14 +0000	26,3465000000	-26 419,2535
Wed, 12 Oct 2016 16:15:29 +0000	26 445,6000000000	+185,7
Sat, 08 Oct 2016 18:50:48 +0000	26 259,9000000000	+291,7
Wed, 05 Oct 2016 16:08:26 +0000	25 968,2000000000	-26,5
Fri, 30 Sep 2016 02:43:34 +0000	25 994,7000000000	-1 612
Fri, 23 Sep 2016 05:19:48 +0000	27 606,7000000000	+657,1
Sun, 18 Sep 2016 22:59:57 +0000	26 949,6000000000	+350,2
Wed, 14 Sep 2016 00:32:18 +0000	26 599,4000000000	+26 572,8006
Wed, 14 Sep 2016 00:32:17 +0000	26,5994000000	-27 168,9006
Sat, 10 Sep 2016 16:24:56 +0000	27 195,5000000000	0
Fri, 09 Sep 2016 20:39:26 +0000	27 195,5000000000	+27 168,3045
Fri, 09 Sep 2016 20:39:25 +0000	27,1955000000	-26 498,0045
Fri, 26 Aug 2016 09:50:59 +0000	26 525,2000000000	+26 498,6748
Fri, 26 Aug 2016 09:50:58 +0000	26,5252000000	-26 419,0748
Wed, 24 Aug 2016 16:44:46 +0000	26 445,6000000000	+231,7
Fri, 19 Aug 2016 04:13:41 +0000	26 213,9000000000	+26 187,6861
Fri, 19 Aug 2016 04:13:40 +0000	26,2139000000	-26 286,7861
Wed, 17 Aug 2016 20:26:12 +0000	26 313,0000000000	-1 591,5
Mon, 15 Aug 2016 05:55:34 +0000	27 904,5000000000	-1,5
Sun, 14 Aug 2016 07:12:05 +0000	27 906,0000000000	+27 878,094
Sun, 14 Aug 2016 07:12:04 +0000	27,9060000000	-27 611,394
Wed, 10 Aug 2016 23:10:09 +0000	27 639,3000000000	+1 379,4
Sun, 07 Aug 2016 04:15:53 +0000	26 259,9000000000	0
Fri, 05 Aug 2016 16:02:38 +0000	26 259,9000000000	-928,4
Mon, 01 Aug 2016 07:15:52 +0000	27 188,3000000000	+27 161,1117
Mon, 01 Aug 2016 07:15:51 +0000	27,1883000000	-26 096,7117
Wed, 27 Jul 2016 10:47:02 +0000	26 123,9000000000	+673,2
Tue, 26 Jul 2016 07:46:03 +0000	25 450,7000000000	+25 425,2493
Tue, 26 Jul 2016 07:46:02 +0000	25,4507000000	-24 881,8493
Sun, 24 Jul 2016 17:23:07 +0000	24 907,3000000000	-6,6
Sun, 24 Jul 2016 03:35:21 +0000	24 913,9000000000	+24 888,9861
Sun, 24 Jul 2016 03:35:20 +0000	24,9139000000	-24 888,9861
Sat, 23 Jul 2016 20:41:36 +0000	24 913,9000000000	+238,9
Fri, 22 Jul 2016 01:22:44 +0000	24 675,0000000000	-2 081,8
Sun, 17 Jul 2016 19:26:58 +0000	26 756,8000000000	+26 730,0432
Sun, 17 Jul 2016 19:26:57 +0000	26,7568000000	-26 722,9432
Fri, 15 Jul 2016 16:00:22 +0000	26 749,7000000000	-38,9
Fri, 15 Jul 2016 03:21:37 +0000	26 788,6000000000	+26 761,8114
Fri, 15 Jul 2016 03:21:36 +0000	26,7886000000	-26 551,5114
Sun, 10 Jul 2016 18:13:29 +0000	26 578,3000000000	0
Sun, 10 Jul 2016 08:31:51 +0000	26 578,3000000000	+1 392,7
Wed, 06 Jul 2016 03:21:31 +0000	25 185,6000000000	+86,1
Mon, 04 Jul 2016 20:34:14 +0000	25 099,5000000000	-1 413
Fri, 01 Jul 2016 01:44:24 +0000	26 512,5000000000	-779
Thu, 30 Jun 2016 08:25:09 +0000	27 291,5000000000	-6,3
Wed, 29 Jun 2016 14:35:57 +0000	27 297,8000000000	+27 270,5022
Wed, 29 Jun 2016 14:35:56 +0000	27,2978000000	-28 765,0022
Mon, 27 Jun 2016 05:17:36 +0000	28 792,3000000000	+28 763,5077
Mon, 27 Jun 2016 05:17:35 +0000	28,7923000000	-28 717,2077
Sat, 25 Jun 2016 18:08:43 +0000	28 746,0000000000	-370,9
Wed, 22 Jun 2016 05:51:01 +0000	29 116,9000000000	+88,1
Sun, 19 Jun 2016 21:22:08 +0000	29 028,8000000000	0
Sat, 18 Jun 2016 12:31:59 +0000	29 028,8000000000	-0,9
Fri, 17 Jun 2016 14:44:34 +0000	29 029,7000000000	+121,1
Thu, 16 Jun 2016 03:37:57 +0000	28 908,6000000000	+199,6
Wed, 15 Jun 2016 08:07:41 +0000	28 709,0000000000	-4,5
Tue, 14 Jun 2016 22:46:31 +0000	28 713,5000000000	+240
Sun, 12 Jun 2016 17:52:44 +0000	28 473,5000000000	-5,1
Thu, 09 Jun 2016 21:43:04 +0000	28 478,6000000000	+472,4
Mon, 06 Jun 2016 10:28:58 +0000	28 006,2000000000	+27 978,1938
Mon, 06 Jun 2016 10:28:57 +0000	28,0062000000	-27 892,0938
Sat, 04 Jun 2016 02:36:50 +0000	27 920,1000000000	-75,1
Fri, 03 Jun 2016 21:13:38 +0000	27 995,2000000000	+147,4
Wed, 01 Jun 2016 11:25:04 +0000	27 847,8000000000	+446,7
Fri, 27 May 2016 03:11:23 +0000	27 401,1000000000	+84,5
Wed, 25 May 2016 16:52:54 +0000	27 316,6000000000	-3,6
Tue, 24 May 2016 21:13:39 +0000	27 320,2000000000	+154,8
Tue, 24 May 2016 02:03:56 +0000	27 165,4000000000	+68,5
Sun, 22 May 2016 20:14:11 +0000	27 096,9000000000	+121,5
Fri, 20 May 2016 01:50:22 +0000	26 975,4000000000	-0,7
Thu, 19 May 2016 22:20:49 +0000	26 976,1000000000	+0,7
Thu, 19 May 2016 18:22:26 +0000	26 975,4000000000	+490,9
Sat, 14 May 2016 02:43:58 +0000	26 484,5000000000	+11,6
Thu, 12 May 2016 14:33:13 +0000	26 472,9000000000	+26 446,4271
Thu, 12 May 2016 14:33:12 +0000	26,4729000000	-26 287,9271
Wed, 11 May 2016 10:37:10 +0000	26 314,4000000000	+134,7
Mon, 09 May 2016 18:03:50 +0000	26 179,7000000000	+181,6
Fri, 06 May 2016 16:39:21 +0000	25 998,1000000000	+263,2
Wed, 04 May 2016 17:14:56 +0000	25 734,9000000000	+352,3
Sat, 30 Apr 2016 20:22:00 +0000	25 382,6000000000	-19,3
Fri, 29 Apr 2016 05:50:24 +0000	25 401,9000000000	+25 376,4981
Fri, 29 Apr 2016 05:50:23 +0000	25,4019000000	-25 472,0981
Thu, 28 Apr 2016 13:28:27 +0000	25 497,5000000000	+553,9
Mon, 25 Apr 2016 11:41:32 +0000	24 943,6000000000	+137,1
Sun, 24 Apr 2016 19:32:20 +0000	24 806,5000000000	0
Sat, 23 Apr 2016 14:06:56 +0000	24 806,5000000000	-60,2
Fri, 22 Apr 2016 21:47:56 +0000	24 866,7000000000	+646
Fri, 15 Apr 2016 04:47:11 +0000	24 220,7000000000	+1,3
Thu, 14 Apr 2016 17:26:07 +0000	24 219,4000000000	-1 437,6
Tue, 12 Apr 2016 00:56:03 +0000	25 657,0000000000	-424,9
Mon, 11 Apr 2016 04:31:11 +0000	26 081,9000000000	+15,2
Sat, 09 Apr 2016 01:31:02 +0000	26 066,7000000000	+26 040,6333
Sat, 09 Apr 2016 01:31:01 +0000	26,0667000000	-28 546,1333
Tue, 05 Apr 2016 22:43:16 +0000	28 572,2000000000	-131,1
Sun, 03 Apr 2016 20:26:40 +0000	28 703,3000000000	+28 674,5967
Sun, 03 Apr 2016 20:26:39 +0000	28,7033000000	-29 134,9967
Fri, 01 Apr 2016 03:51:07 +0000	29 163,7000000000	-276,1
Wed, 30 Mar 2016 16:29:03 +0000	29 439,8000000000	-513,3
Mon, 28 Mar 2016 03:20:33 +0000	29 953,1000000000	-18
Sat, 26 Mar 2016 12:01:07 +0000	29 971,1000000000	+29 941,1289
Sat, 26 Mar 2016 12:01:06 +0000	29,9711000000	-29 987,3289
Fri, 25 Mar 2016 13:14:24 +0000	30 017,3000000000	+172,5
Thu, 24 Mar 2016 11:00:12 +0000	29 844,8000000000	+29 814,9552
Thu, 24 Mar 2016 11:00:07 +0000	29,8448000000	-29 970,9552
Thu, 24 Mar 2016 01:55:34 +0000	30 000,8000000000	-7,2
Wed, 23 Mar 2016 22:34:49 +0000	30 008,0000000000	+8
Tue, 22 Mar 2016 22:48:28 +0000	30 000,0000000000	-201,3
Tue, 22 Mar 2016 03:37:13 +0000	30 201,3000000000	-13,7
Mon, 14 Mar 2016 23:36:08 +0000	30 215,0000000000	+30 184,785
Mon, 14 Mar 2016 23:36:07 +0000	30,2150000000	-30 171,485
Sun, 13 Mar 2016 16:29:32 +0000	30 201,7000000000	0
Sun, 13 Mar 2016 10:03:42 +0000	30 201,7000000000	+8,4
Thu, 10 Mar 2016 10:50:30 +0000	30 193,3000000000	+30 163,1067
Thu, 10 Mar 2016 10:50:29 +0000	30,1933000000	-30 163,9067
Tue, 08 Mar 2016 03:36:05 +0000	30 194,1000000000	-17,3
Sun, 06 Mar 2016 05:51:52 +0000	30 211,4000000000	+29,7
Wed, 02 Mar 2016 12:34:35 +0000	30 181,7000000000	-21,2
Mon, 29 Feb 2016 18:28:13 +0000	30 202,9000000000	+11,2
Wed, 24 Feb 2016 02:50:27 +0000	30 191,7000000000	+12,1
Tue, 23 Feb 2016 01:35:07 +0000	30 179,6000000000	+11,2
Mon, 22 Feb 2016 22:05:56 +0000	30 168,4000000000	+35,8
Fri, 19 Feb 2016 01:38:51 +0000	30 132,6000000000	+31,3
Tue, 16 Feb 2016 11:13:17 +0000	30 101,3000000000	+30 071,1987
Tue, 16 Feb 2016 11:11:37 +0000	30,1013000000	-30 056,8987
Mon, 15 Feb 2016 22:52:55 +0000	30 087,0000000000	-12
Fri, 12 Feb 2016 23:34:27 +0000	30 099,0000000000	+30 068,901
Fri, 12 Feb 2016 23:34:26 +0000	30,0990000000	-29 839,701
Thu, 04 Feb 2016 07:34:21 +0000	29 869,8000000000	-41,3
Tue, 02 Feb 2016 07:10:41 +0000	29 911,1000000000	0
Tue, 02 Feb 2016 01:50:06 +0000	29 911,1000000000	+8
Sat, 30 Jan 2016 22:06:08 +0000	29 903,1000000000	+26,5
Fri, 29 Jan 2016 04:11:41 +0000	29 876,6000000000	+21,8
Sat, 23 Jan 2016 23:53:18 +0000	29 854,8000000000	+29 824,9452
Sat, 23 Jan 2016 23:53:17 +0000	29,8548000000	-29 824,9452
Sat, 23 Jan 2016 13:45:44 +0000	29 854,8000000000	+29 824,9452
Sat, 23 Jan 2016 13:45:43 +0000	29,8548000000	-29 824,9452
Sat, 23 Jan 2016 10:24:47 +0000	29 854,8000000000	+29 824,9452
Sat, 23 Jan 2016 10:24:46 +0000	29,8548000000	-29 676,8452
Tue, 19 Jan 2016 17:37:33 +0000	29 706,7000000000	+29 676,9933
Tue, 19 Jan 2016 17:37:32 +0000	29,7067000000	-29 555,4933
Sun, 17 Jan 2016 18:59:06 +0000	29 585,2000000000	+175,7
Thu, 14 Jan 2016 07:35:54 +0000	29 409,5000000000	+168,8
Sat, 09 Jan 2016 01:31:15 +0000	29 240,7000000000	+83
Fri, 08 Jan 2016 00:15:48 +0000	29 157,7000000000	-20,8
Tue, 05 Jan 2016 12:01:40 +0000	29 178,5000000000	+3,8
Sun, 03 Jan 2016 10:15:06 +0000	29 174,7000000000	0
Fri, 01 Jan 2016 09:22:43 +0000	29 174,7000000000	-8,8
Wed, 30 Dec 2015 23:43:33 +0000	29 183,5000000000	+100,3
Sat, 26 Dec 2015 09:40:31 +0000	29 083,2000000000	+33,9
Fri, 25 Dec 2015 07:05:05 +0000	29 049,3000000000	+69,5
Mon, 14 Dec 2015 09:26:52 +0000	28 979,8000000000	+740,2
Fri, 04 Dec 2015 18:28:43 +0000	28 239,6000000000	-590
Thu, 26 Nov 2015 15:29:42 +0000	28 829,6000000000	-1 783
Thu, 26 Nov 2015 06:46:16 +0000	30 612,6000000000	+2,7
Wed, 25 Nov 2015 12:15:12 +0000	30 609,9000000000	-519
Mon, 23 Nov 2015 19:35:46 +0000	31 128,9000000000	+506,1
Fri, 20 Nov 2015 02:28:06 +0000	30 622,8000000000	+30 592,1772
Fri, 20 Nov 2015 02:28:05 +0000	30,6228000000	-30 985,4772
Wed, 18 Nov 2015 17:16:13 +0000	31 016,1000000000	-2 413,6
Mon, 16 Nov 2015 19:17:15 +0000	33 429,7000000000	+33 396,2703
Mon, 16 Nov 2015 19:17:14 +0000	33,4297000000	-32 620,5703
Mon, 16 Nov 2015 10:22:03 +0000	32 654,0000000000	+32 621,346
Mon, 16 Nov 2015 10:22:01 +0000	32,6540000000	-38 124,246
Tue, 10 Nov 2015 11:12:28 +0000	38 156,9000000000	+3 399,8
Sat, 07 Nov 2015 04:09:07 +0000	34 757,1000000000	+34 722,3429
Sat, 07 Nov 2015 04:09:03 +0000	34,7571000000	-32 220,7429
Tue, 27 Oct 2015 07:10:09 +0000	32 255,5000000000	+32 223,2445
Tue, 27 Oct 2015 07:10:05 +0000	32,2555000000	-32 126,1445
Tue, 20 Oct 2015 21:48:45 +0000	32 158,4000000000	+32 126,2416
Tue, 20 Oct 2015 21:48:44 +0000	32,1584000000	-32 101,5416
Tue, 20 Oct 2015 12:36:45 +0000	32 133,7000000000	+32 101,5663
Tue, 20 Oct 2015 12:36:44 +0000	32,1337000000	-31 446,7663
Mon, 12 Oct 2015 01:14:45 +0000	31 478,9000000000	+25,1
Sat, 10 Oct 2015 05:28:45 +0000	31 453,8000000000	-973,7
Wed, 07 Oct 2015 02:06:10 +0000	32 427,5000000000	+32 395,0725
Wed, 07 Oct 2015 02:06:09 +0000	32,4275000000	-28 649,6725
Sat, 26 Sep 2015 19:25:50 +0000	28 682,1000000000	0
Sat, 26 Sep 2015 04:02:52 +0000	28 682,1000000000	+166,7
Fri, 25 Sep 2015 09:20:59 +0000	28 515,4000000000	+28 486,8846
Fri, 25 Sep 2015 09:20:58 +0000	28,5154000000	-26 477,2846
Sat, 19 Sep 2015 17:40:24 +0000	26 505,8000000000	+26 479,2942
Sat, 19 Sep 2015 17:40:23 +0000	26,5058000000	-26 479,2942
Sat, 19 Sep 2015 13:23:08 +0000	26 505,8000000000	-30,5
Thu, 17 Sep 2015 16:55:13 +0000	26 536,3000000000	+549,8
Sun, 13 Sep 2015 07:31:20 +0000	25 986,5000000000	+25 960,5135
Sun, 13 Sep 2015 07:31:19 +0000	25,9865000000	-26 012,4135
Fri, 11 Sep 2015 05:00:52 +0000	26 038,4000000000	-277,4
Tue, 08 Sep 2015 23:46:09 +0000	26 315,8000000000	+26 289,4842
Tue, 08 Sep 2015 23:46:08 +0000	26,3158000000	-26 617,0842
Fri, 04 Sep 2015 22:15:34 +0000	26 643,4000000000	+26 616,7566
Fri, 04 Sep 2015 22:15:33 +0000	26,6434000000	-26 150,4566
Thu, 03 Sep 2015 13:47:05 +0000	26 177,1000000000	+26 150,9229
Thu, 03 Sep 2015 13:47:04 +0000	26,1771000000	-23 825,0229
Tue, 01 Sep 2015 21:44:34 +0000	23 851,2000000000	+1 066,1
Fri, 28 Aug 2015 11:04:49 +0000	22 785,1000000000	+22 762,3149
Fri, 28 Aug 2015 11:04:48 +0000	22,7851000000	-22 506,0149
Tue, 25 Aug 2015 01:53:42 +0000	22 528,8000000000	+759,1
Sun, 23 Aug 2015 17:25:06 +0000	21 769,7000000000	+21 747,9303
Sun, 23 Aug 2015 17:25:01 +0000	21,7697000000	-21 747,9303
Sat, 22 Aug 2015 04:06:06 +0000	21 769,7000000000	+817,1
Sat, 15 Aug 2015 18:46:55 +0000	20 952,6000000000	+384,3
Wed, 12 Aug 2015 06:45:11 +0000	20 568,3000000000	+20 547,7317
Wed, 12 Aug 2015 06:45:09 +0000	20,5683000000	-20 653,7317
Tue, 11 Aug 2015 21:33:34 +0000	20 674,3000000000	+20 653,6257
Tue, 11 Aug 2015 21:33:33 +0000	20,6743000000	-20 854,7257
Sat, 08 Aug 2015 06:21:19 +0000	20 875,4000000000	+37,1
Thu, 06 Aug 2015 17:40:11 +0000	20 838,3000000000	+20 817,4617
Thu, 06 Aug 2015 17:40:10 +0000	20,8383000000	-20 318,6617
Tue, 28 Jul 2015 10:47:31 +0000	20 339,5000000000	+20 319,1605
Tue, 28 Jul 2015 10:47:30 +0000	20,3395000000	-19 966,9605
Thu, 23 Jul 2015 18:33:06 +0000	19 987,3000000000	+19 967,3127
Thu, 23 Jul 2015 18:33:05 +0000	19,9873000000	-20 267,0127
Sun, 19 Jul 2015 14:34:12 +0000	20 287,0000000000	-172,3
Thu, 16 Jul 2015 23:29:01 +0000	20 459,3000000000	+20 438,8407
Thu, 16 Jul 2015 23:29:00 +0000	20,4593000000	-20 860,4407
Thu, 16 Jul 2015 02:06:09 +0000	20 880,9000000000	-5,5
Wed, 15 Jul 2015 21:58:50 +0000	20 886,4000000000	+20 865,5136
Wed, 15 Jul 2015 21:58:49 +0000	20,8864000000	-20 697,6136
Mon, 13 Jul 2015 10:10:05 +0000	20 718,5000000000	+20 697,7815
Mon, 13 Jul 2015 10:10:03 +0000	20,7185000000	-20 783,3815
Fri, 10 Jul 2015 22:05:24 +0000	20 804,1000000000	+245,4
Thu, 09 Jul 2015 20:59:24 +0000	20 558,7000000000	+20 538,1413
Thu, 09 Jul 2015 20:59:23 +0000	20,5587000000	-20 581,2413
Thu, 09 Jul 2015 09:05:49 +0000	20 601,8000000000	+20 581,1982
Thu, 09 Jul 2015 09:05:48 +0000	20,6018000000	-20 525,5982
Thu, 09 Jul 2015 01:33:09 +0000	20 546,2000000000	+20 525,6538
Thu, 09 Jul 2015 01:33:08 +0000	20,5462000000	-19 900,9538
Thu, 02 Jul 2015 05:55:44 +0000	19 921,5000000000	+499
Sat, 13 Jun 2015 19:50:41 +0000	19 422,5000000000	+99,4
Thu, 11 Jun 2015 11:37:17 +0000	19 323,1000000000	+19 303,7769
Thu, 11 Jun 2015 11:37:16 +0000	19,3231000000	-19 262,9769
Wed, 10 Jun 2015 18:20:46 +0000	19 282,3000000000	+0,5
Wed, 10 Jun 2015 14:16:12 +0000	19 281,8000000000	+52
Mon, 08 Jun 2015 18:33:27 +0000	19 229,8000000000	+18,9
Mon, 08 Jun 2015 03:10:22 +0000	19 210,9000000000	-277,9
Sun, 10 May 2015 08:23:49 +0000	19 488,8000000000	-2,6
Fri, 08 May 2015 09:12:54 +0000	19 491,4000000000	+70,8
Wed, 06 May 2015 16:29:00 +0000	19 420,6000000000	-258,5
Mon, 04 May 2015 21:08:01 +0000	19 679,1000000000	+4,7
Mon, 04 May 2015 17:12:45 +0000	19 674,4000000000	+39,5
Thu, 30 Apr 2015 00:48:01 +0000	19 634,9000000000	-155
Tue, 28 Apr 2015 12:47:36 +0000	19 789,9000000000	+19 770,1101
Tue, 28 Apr 2015 12:47:35 +0000	19,7899000000	-18 270,8101
Mon, 02 Mar 2015 19:53:45 +0000	18 290,6000000000	-304,7
Wed, 25 Feb 2015 00:46:01 +0000	18 595,3000000000	+145,5
Sat, 21 Feb 2015 04:32:51 +0000	18 449,8000000000	+18 431,3502
Sat, 21 Feb 2015 04:32:50 +0000	18,4498000000	-18 679,8502
Wed, 18 Feb 2015 20:10:31 +0000	18 698,3000000000	+212,2
Wed, 18 Feb 2015 07:42:39 +0000	18 486,1000000000	+702,8
Mon, 16 Feb 2015 14:58:50 +0000	17 783,3000000000	+66,3
Thu, 12 Feb 2015 15:42:38 +0000	17 717,0000000000	+302,7
Mon, 09 Feb 2015 07:33:06 +0000	17 414,3000000000	-13,2
Fri, 06 Feb 2015 14:31:23 +0000	17 427,5000000000	+17 410,0725
Fri, 06 Feb 2015 14:31:22 +0000	17,4275000000	-17 407,7725
Thu, 05 Feb 2015 04:59:54 +0000	17 425,2000000000	+10,9
Wed, 04 Feb 2015 07:53:03 +0000	17 414,3000000000	+229,1
Fri, 30 Jan 2015 08:15:02 +0000	17 185,2000000000	+17 168,0148
Fri, 30 Jan 2015 08:15:01 +0000	17,1852000000	-17 383,8148
Wed, 21 Jan 2015 02:41:18 +0000	17 401,0000000000	+252
Sat, 17 Jan 2015 16:45:55 +0000	17 149,0000000000	+202,5
Sun, 04 Jan 2015 12:19:50 +0000	16 946,5000000000	-25,6
Thu, 01 Jan 2015 01:55:49 +0000	16 972,1000000000	+199,1
Mon, 22 Dec 2014 18:59:13 +0000	16 773,0000000000	+27,6
Wed, 17 Dec 2014 10:26:34 +0000	16 745,4000000000	-99,9
Sun, 14 Dec 2014 16:34:03 +0000	16 845,3000000000	+16 828,4547
Sun, 14 Dec 2014 16:34:02 +0000	16,8453000000	-16 828,9547
Wed, 10 Dec 2014 19:00:23 +0000	16 845,8000000000	+16 828,9542
Wed, 10 Dec 2014 19:00:22 +0000	16,8458000000	-16 853,1542
Sun, 07 Dec 2014 10:03:32 +0000	16 870,0000000000	+16 853,13
Sun, 07 Dec 2014 10:03:31 +0000	16,8700000000	-16 717,93
Sun, 30 Nov 2014 20:56:57 +0000	16 734,8000000000	+16 718,0652
Sun, 30 Nov 2014 20:56:56 +0000	16,7348000000	-16 716,2652
Fri, 28 Nov 2014 01:07:52 +0000	16 733,0000000000	-213,9
Sun, 16 Nov 2014 08:36:41 +0000	16 946,9000000000	+81,3
Thu, 13 Nov 2014 20:20:30 +0000	16 865,6000000000	+16 848,7344
Thu, 13 Nov 2014 20:20:29 +0000	16,8656000000	-16 957,0344
Mon, 10 Nov 2014 11:00:31 +0000	16 973,9000000000	+108,3
Thu, 23 Oct 2014 20:12:34 +0000	16 865,6000000000	+16 848,7344
Thu, 23 Oct 2014 20:12:33 +0000	16,8656000000	-16 742,6344
Thu, 09 Oct 2014 22:54:17 +0000	16 759,5000000000	+159,1
Fri, 26 Sep 2014 18:01:26 +0000	16 600,4000000000	+157,4
Sun, 21 Sep 2014 08:35:05 +0000	16 443,0000000000	+1,7
Tue, 16 Sep 2014 01:09:26 +0000	16 441,3000000000	+104,3
Sat, 13 Sep 2014 23:05:53 +0000	16 337,0000000000	0
Fri, 12 Sep 2014 01:15:34 +0000	16 337,0000000000	0
Thu, 11 Sep 2014 11:17:50 +0000	16 337,0000000000	+289,7
Sun, 07 Sep 2014 20:46:27 +0000	16 047,3000000000	+3,8
Thu, 04 Sep 2014 21:16:50 +0000	16 043,5000000000	+16 027,4565
Thu, 04 Sep 2014 21:16:47 +0000	16,0435000000	-16 163,0565
Wed, 20 Aug 2014 09:41:52 +0000	16 179,1000000000	+16 162,9209
Wed, 20 Aug 2014 09:41:46 +0000	16,1791000000	-16 163,1209
Tue, 19 Aug 2014 21:47:35 +0000	16 179,3000000000	+1
Tue, 19 Aug 2014 09:48:28 +0000	16 178,3000000000	-54
Sun, 17 Aug 2014 09:02:58 +0000	16 232,3000000000	+16 216,0677
Sun, 17 Aug 2014 09:02:57 +0000	16,2323000000	-16 322,0677
Fri, 15 Aug 2014 01:50:07 +0000	16 338,3000000000	+16 321,9617
Fri, 15 Aug 2014 01:50:06 +0000	16,3383000000	-16 374,9617
Wed, 13 Aug 2014 01:58:23 +0000	16 391,3000000000	+3
Tue, 12 Aug 2014 20:30:30 +0000	16 388,3000000000	+16 371,9117
Tue, 12 Aug 2014 20:30:29 +0000	16,3883000000	-16 347,5117
Tue, 12 Aug 2014 09:28:06 +0000	16 363,9000000000	+2,2
Fri, 08 Aug 2014 13:22:48 +0000	16 361,7000000000	+16 345,3383
Fri, 08 Aug 2014 13:22:47 +0000	16,3617000000	-16 292,3383
Wed, 06 Aug 2014 00:11:17 +0000	16 308,7000000000	+49,6
Tue, 22 Jul 2014 11:58:01 +0000	16 259,1000000000	+16 242,8409
Tue, 22 Jul 2014 11:58:00 +0000	16,2591000000	-16 241,1409
Sat, 19 Jul 2014 08:01:37 +0000	16 257,4000000000	+78,3
Mon, 14 Jul 2014 10:49:10 +0000	16 179,1000000000	+16 162,9209
Mon, 14 Jul 2014 10:49:08 +0000	16,1791000000	-16 162,9209
Sun, 13 Jul 2014 20:58:43 +0000	16 179,1000000000	+16 162,9209
Sun, 13 Jul 2014 20:58:42 +0000	16,1791000000	-16 266,0209
Wed, 09 Jul 2014 13:24:56 +0000	16 282,2000000000	+16 265,9178
Wed, 09 Jul 2014 13:24:55 +0000	16,2822000000	-16 081,1178
Wed, 25 Jun 2014 18:47:20 +0000	16 097,4000000000	-54,3
Tue, 24 Jun 2014 09:18:18 +0000	16 151,7000000000	-342,6
Wed, 18 Jun 2014 01:46:19 +0000	16 494,3000000000	-134,8
Sat, 14 Jun 2014 10:35:56 +0000	16 629,1000000000	-1 805,9
Thu, 29 May 2014 14:27:06 +0000	18 435,0000000000	-901,9
Wed, 28 May 2014 07:36:07 +0000	19 336,9000000000	+1 087,6
Sat, 24 May 2014 18:45:44 +0000	18 249,3000000000	0
Fri, 23 May 2014 22:34:42 +0000	18 249,3000000000	+610
Thu, 22 May 2014 03:54:22 +0000	17 639,3000000000	-132,1
Wed, 21 May 2014 06:30:52 +0000	17 771,4000000000	+17 753,6286
Wed, 21 May 2014 06:30:51 +0000	17,7714000000	-17 674,0286
Sun, 18 May 2014 08:26:53 +0000	17 691,8000000000	+584
Fri, 09 May 2014 19:45:48 +0000	17 107,8000000000	+145,8
Mon, 05 May 2014 03:14:02 +0000	16 962,0000000000	+16 945,038
Mon, 05 May 2014 03:14:01 +0000	16,9620000000	-16 719,538
Fri, 02 May 2014 04:01:40 +0000	16 736,5000000000	+16 719,7635
Fri, 02 May 2014 04:01:39 +0000	16,7365000000	-16 630,0635
Mon, 28 Apr 2014 03:36:17 +0000	16 646,8000000000	+94,2
Thu, 24 Apr 2014 05:22:49 +0000	16 552,6000000000	+133,5
Sun, 20 Apr 2014 23:41:34 +0000	16 419,1000000000	0
Fri, 18 Apr 2014 11:58:01 +0000	16 419,1000000000	0
Thu, 17 Apr 2014 12:09:32 +0000	16 419,1000000000	+16 402,6809
Thu, 17 Apr 2014 12:09:31 +0000	16,4191000000	-16 177,1809
Mon, 14 Apr 2014 07:44:56 +0000	16 193,6000000000	+119,8
Fri, 11 Apr 2014 08:38:47 +0000	16 073,8000000000	-252,9
Tue, 08 Apr 2014 05:43:03 +0000	16 326,7000000000	+0,9
Sun, 06 Apr 2014 13:13:33 +0000	16 325,8000000000	+16 309,4742
Sun, 06 Apr 2014 13:13:32 +0000	16,3258000000	-16 309,4742
Sat, 05 Apr 2014 05:58:05 +0000	16 325,8000000000	+40,2
Fri, 04 Apr 2014 03:20:09 +0000	16 285,6000000000	+16 269,3144
Fri, 04 Apr 2014 03:20:08 +0000	16,2856000000	-16 375,8144
Tue, 01 Apr 2014 23:42:20 +0000	16 392,1000000000	+132,6
Mon, 31 Mar 2014 09:58:13 +0000	16 259,5000000000	-13,3
Mon, 17 Mar 2014 16:53:04 +0000	16 272,8000000000	+530,1
Wed, 12 Mar 2014 00:52:32 +0000	15 742,7000000000	+15 726,9573
Wed, 12 Mar 2014 00:52:31 +0000	15,7427000000	-15 673,9573
Tue, 04 Mar 2014 23:02:45 +0000	15 689,7000000000	+490,8
Sun, 16 Feb 2014 21:00:00 +0000	15 198,9000000000	+442,9
Thu, 30 Jan 2014 02:01:55 +0000	14 756,0000000000	+114,5
Tue, 24 Dec 2013 07:44:55 +0000	14 641,5000000000	+14 626,8585
Tue, 24 Dec 2013 07:44:54 +0000	14,6415000000	-14 451,0585
Fri, 20 Dec 2013 16:49:08 +0000	14 465,7000000000	+14 451,2343
Fri, 20 Dec 2013 16:49:07 +0000	14,4657000000	-14 731,2343
Sat, 14 Dec 2013 06:34:44 +0000	14 745,7000000000	-68,6
Sun, 08 Dec 2013 19:44:07 +0000	14 814,3000000000	+999,0917
Fri, 01 Nov 2013 09:11:44 +0000	13 815,2083000000	0
Wed, 30 Oct 2013 22:14:54 +0000	13 815,2083000000	0
Tue, 22 Oct 2013 03:41:49 +0000	13 815,2083000000	+0,3645
Sun, 29 Sep 2013 14:25:02 +0000	13 814,8438000000	0
Thu, 26 Sep 2013 17:44:50 +0000	13 814,8438000000	-0,3645
Wed, 25 Sep 2013 01:22:00 +0000	13 815,2083000000	+0,3645
Wed, 11 Sep 2013 07:49:55 +0000	13 814,8438000000	+0,3698
Sun, 01 Sep 2013 07:46:20 +0000	13 814,4740000000	-0,7343
Sun, 25 Aug 2013 01:21:03 +0000	13 815,2083000000	0
Thu, 15 Aug 2013 18:25:23 +0000	13 815,2083000000	0
Sat, 03 Aug 2013 06:53:40 +0000	13 815,2083000000	+0,3645
Mon, 29 Jul 2013 15:36:33 +0000	13 814,8438000000	0
Fri, 26 Jul 2013 06:03:44 +0000	13 814,8438000000	-0,3645
Fri, 28 Jun 2013 01:37:56 +0000	13 815,2083000000	0
Sun, 16 Jun 2013 08:50:54 +0000	13 815,2083000000	0
Sat, 15 Jun 2013 09:41:13 +0000	13 815,2083000000	0
Fri, 14 Jun 2013 05:19:03 +0000	13 815,2083000000	0
Tue, 11 Jun 2013 10:41:01 +0000	13 815,2083000000	0
Mon, 27 May 2013 02:29:21 +0000	13 815,2083000000	0
Tue, 21 May 2013 21:54:10 +0000	13 815,2083000000	0
Fri, 17 May 2013 09:13:28 +0000	13 815,2083000000	0
Wed, 15 May 2013 22:59:54 +0000	13 815,2083000000	0
Tue, 14 May 2013 11:59:20 +0000	13 815,2083000000	0
Thu, 25 Apr 2013 20:34:38 +0000	13 815,2083000000	0
Wed, 10 Apr 2013 05:14:06 +0000	13 815,2083000000	-0,3646
Sun, 31 Mar 2013 13:14:11 +0000	13 815,5729000000	-0,3698
Mon, 18 Mar 2013 22:13:25 +0000	13 815,9427000000	0
Sat, 16 Mar 2013 04:12:18 +0000	13 815,9427000000	+0,3698
Fri, 08 Mar 2013 01:04:59 +0000	13 815,5729000000	0
Wed, 27 Feb 2013 15:51:51 +0000	13 815,5729000000	+0,7291
Sun, 17 Feb 2013 08:07:40 +0000	13 814,8438000000	0
Thu, 14 Feb 2013 07:53:22 +0000	13 814,8438000000	0
Thu, 14 Feb 2013 04:42:21 +0000	13 814,8438000000	0
Wed, 13 Feb 2013 03:16:04 +0000	13 814,8438000000	0
Mon, 11 Feb 2013 22:56:51 +0000	13 814,8438000000	0
Wed, 06 Feb 2013 07:18:25 +0000	13 814,8438000000	0
Wed, 30 Jan 2013 07:27:50 +0000	13 814,8438000000	0
Fri, 25 Jan 2013 22:16:48 +0000	13 814,8438000000	0
Fri, 11 Jan 2013 22:36:12 +0000	13 814,8438000000	0
Sat, 05 Jan 2013 01:27:36 +0000	13 814,8438000000	+0,3646
Tue, 01 Jan 2013 19:30:08 +0000	13 814,4792000000	0
Mon, 31 Dec 2012 17:18:49 +0000	13 814,4792000000	-146,1524
Thu, 20 Dec 2012 05:33:09 +0000	13 960,6316000000	+73,4588
Tue, 18 Dec 2012 19:03:47 +0000	13 887,1728000000	-73,0904
Thu, 06 Dec 2012 03:31:49 +0000	13 960,2632000000	0
Thu, 06 Dec 2012 00:01:28 +0000	13 960,2632000000	+145,0549
Fri, 30 Nov 2012 14:36:03 +0000	13 815,2083000000	0
Wed, 21 Nov 2012 20:27:45 +0000	13 815,2083000000	+71,9441
Tue, 20 Nov 2012 21:19:42 +0000	13 743,2642000000	-0,3627
Sun, 18 Nov 2012 12:26:16 +0000	13 743,6269000000	-71,5814
Sat, 17 Nov 2012 01:34:54 +0000	13 815,2083000000	0
Thu, 15 Nov 2012 22:09:05 +0000	13 815,2083000000	+212,9006
Mon, 12 Nov 2012 02:30:03 +0000	13 602,3077000000	0
Wed, 07 Nov 2012 17:53:10 +0000	13 602,3077000000	-140,9565
Tue, 06 Nov 2012 18:36:25 +0000	13 743,2642000000	+70,8415
Tue, 06 Nov 2012 11:02:20 +0000	13 672,4227000000	+70,474
Sat, 03 Nov 2012 05:54:08 +0000	13 601,9487000000	-357,5776
Fri, 26 Oct 2012 19:09:48 +0000	13 959,5263000000	+144,318
Thu, 18 Oct 2012 15:22:24 +0000	13 815,2083000000	+418,9962
Fri, 21 Sep 2012 04:34:28 +0000	13 396,2121000000	+133,6121
Wed, 05 Sep 2012 13:58:49 +0000	13 262,6000000000	+386,2893
Fri, 10 Aug 2012 11:20:04 +0000	12 876,3107000000	-125,8952
Mon, 06 Aug 2012 05:39:39 +0000	13 002,2059000000	+310,7226
Fri, 13 Jul 2012 23:24:08 +0000	12 691,4833000000	+60,4357
Thu, 12 Jul 2012 17:12:57 +0000	12 631,0476000000	-1 112,5793
Tue, 26 Jun 2012 22:08:13 +0000	13 743,6269000000	0
Mon, 25 Jun 2012 16:13:11 +0000	13 743,6269000000	+0,3627
Sun, 24 Jun 2012 13:19:45 +0000	13 743,2642000000	0
Sat, 23 Jun 2012 17:21:25 +0000	13 743,2642000000	0
Fri, 22 Jun 2012 20:10:49 +0000	13 743,2642000000	-0,3627
Thu, 21 Jun 2012 21:27:40 +0000	13 743,6269000000	-71,5814
Mon, 18 Jun 2012 14:42:44 +0000	13 815,2083000000	-293,9406
Fri, 08 Jun 2012 09:03:50 +0000	14 109,1489000000	+148,1489
Sat, 26 May 2012 07:48:42 +0000	13 961,0000000000	+145,4271
Wed, 23 May 2012 02:40:37 +0000	13 815,5729000000	-144,3218
Sat, 07 Apr 2012 23:33:14 +0000	13 959,8947000000	-74,2323
Sun, 01 Apr 2012 14:07:20 +0000	14 034,1270000000	+74,2323
Sat, 11 Feb 2012 13:03:49 +0000	13 959,8947000000	+427,3437
Mon, 30 Jan 2012 08:09:06 +0000	13 532,5510000000	-0,7143
Fri, 27 Jan 2012 05:37:03 +0000	13 533,2653000000	+0,7143
Mon, 16 Jan 2012 09:36:40 +0000	13 532,5510000000	-0,3572
Thu, 22 Dec 2011 02:09:23 +0000	13 532,9082000000	+68,695
Sun, 04 Dec 2011 00:50:36 +0000	13 464,2132000000	0
Wed, 23 Nov 2011 20:00:22 +0000	13 464,2132000000	+201,9632
Sun, 20 Nov 2011 04:58:48 +0000	13 262,2500000000	+65,6331
Thu, 03 Nov 2011 23:21:50 +0000	13 196,6169000000	+65,6763
Wed, 12 Oct 2011 20:16:21 +0000	13 130,9406000000	+378,7771
Wed, 21 Sep 2011 09:33:18 +0000	12 752,1635000000	-0,3365
Mon, 19 Sep 2011 16:54:24 +0000	12 752,5000000000	0
Mon, 19 Sep 2011 05:48:44 +0000	12 752,5000000000	-444,1169
Tue, 06 Sep 2011 00:29:26 +0000	13 196,6169000000	+65,6763
Fri, 26 Aug 2011 01:16:52 +0000	13 130,9406000000	-0,3465
Mon, 22 Aug 2011 14:44:38 +0000	13 131,2871000000	+128,7381
Sat, 13 Aug 2011 08:53:37 +0000	13 002,5490000000	+126,5781
Thu, 11 Aug 2011 01:45:33 +0000	12 875,9709000000	-0,3398
Mon, 08 Aug 2011 09:25:43 +0000	12 876,3107000000	0

Please note that BHD to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 21:54:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Zambia kwacha exchange chart

Note: The Bahrain dinar to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the BHD/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Zambia kwacha pair for a period of 2410 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

	→

Exchange Currency

Navigation

Country

BHD/ZMK

BHD to ZMK exchange rate history

Bahrain dinar to Zambia kwacha exchange chart

BHD

ZMK