Exchange Currency

BHD/ZMK


The exchange rate as of today for BHD/ZMK is 23858.8 BHD per ZMK, which means that with 100 Bahrain dinars you can buy 2385880 Zambia kwacha.

Below you will find information about historical currency exchange rates for BHD/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or ZMK currencies.
  


BHD to ZMK exchange rate history

Date Exchange Rate Variation
decreased 23 858,8000000000 -39,2
increased 23 898,0000000000 +118,8
increased 23 779,2000000000 +23 755,4208
decreased 23,7792000000 -23 636,7208
decreased 23 660,5000000000 -218,5
decreased 23 879,0000000000 -19
increased 23 898,0000000000 +171,9
decreased 23 726,1000000000 -165,6
increased 23 891,7000000000 +39,2
increased 23 852,5000000000 +146,6
increased 23 705,9000000000 +265,5
decreased 23 440,4000000000 -53,1
not_changed 23 493,5000000000 0
increased 23 493,5000000000 +78
increased 23 415,5000000000 +60,9
increased 23 354,6000000000 +23 331,2454
decreased 23,3546000000 -23 278,1454
increased 23 301,5000000000 +18,6
increased 23 282,9000000000 +23 259,6171
decreased 23,2829000000 -23 206,6171
decreased 23 229,9000000000 -204,3
increased 23 434,2000000000 +23 410,7658
decreased 23,4342000000 -23 259,4658
increased 23 282,9000000000 +23 259,6171
decreased 23,2829000000 -23 392,2171
decreased 23 415,5000000000 -46,6
decreased 23 462,1000000000 -6,5
decreased 23 468,6000000000 -24,9
increased 23 493,5000000000 +23 470,0065
decreased 23,4935000000 -23 470,0065
increased 23 493,5000000000 +98,3
decreased 23 395,2000000000 -656,8
decreased 24 052,0000000000 -25,5
increased 24 077,5000000000 +24 053,4225
decreased 24,0775000000 -24 054,4225
decreased 24 078,5000000000 -159,1
not_changed 24 237,6000000000 0
decreased 24 237,6000000000 -92,5
increased 24 330,1000000000 +119
decreased 24 211,1000000000 -410,8
increased 24 621,9000000000 +6,5
increased 24 615,4000000000 +54
increased 24 561,4000000000 +6,1
increased 24 555,3000000000 +205,2
increased 24 350,1000000000 +99,6
decreased 24 250,5000000000 -66,7
decreased 24 317,2000000000 -32,2
increased 24 349,4000000000 +138,3
decreased 24 211,1000000000 -463,5
not_changed 24 674,6000000000 0
increased 24 674,6000000000 +277,9
decreased 24 396,7000000000 -298,3
decreased 24 695,0000000000 -6,2
increased 24 701,2000000000 +24 676,4988
decreased 24,7012000000 -24 676,4988
increased 24 701,2000000000 +24 676,4988
decreased 24,7012000000 -24 589,8988
increased 24 614,6000000000 +304,6
decreased 24 310,0000000000 -40,1
decreased 24 350,1000000000 -384,2
increased 24 734,3000000000 +40
increased 24 694,3000000000 +26,2
increased 24 668,1000000000 +311,5
not_changed 24 356,6000000000 0
not_changed 24 356,6000000000 0
decreased 24 356,6000000000 -12,9
increased 24 369,5000000000 +24 345,1305
decreased 24,3695000000 -24 265,5305
increased 24 289,9000000000 +12,9
decreased 24 277,0000000000 -231,2
increased 24 508,2000000000 +45,5
decreased 24 462,7000000000 -26,6
increased 24 489,3000000000 +24 464,8107
decreased 24,4893000000 -24 643,2107
increased 24 667,7000000000 +45,8
increased 24 621,9000000000 +24 597,2781
decreased 24,6219000000 -24 855,9781
increased 24 880,6000000000 +26,8
increased 24 853,8000000000 +36,9
decreased 24 816,9000000000 -17,1
not_changed 24 834,0000000000 0
increased 24 834,0000000000 +79,4
increased 24 754,6000000000 +24 729,8454
decreased 24,7546000000 -24 729,8454
decreased 24 754,6000000000 -132,6
decreased 24 887,2000000000 -26,6
increased 24 913,8000000000 +24 888,8862
decreased 24,9138000000 -24 935,1862
decreased 24 960,1000000000 -6,7
increased 24 966,8000000000 +24 941,8332
decreased 24,9668000000 -24 988,3332
decreased 25 013,3000000000 -265,8
increased 25 279,1000000000 +206,1
increased 25 073,0000000000 +25 047,927
decreased 25,0730000000 -24 941,727
increased 24 966,8000000000 +24 941,8332
decreased 24,9668000000 -25 041,3332
decreased 25 066,3000000000 -239,4
decreased 25 305,7000000000 -292,4
increased 25 598,1000000000 +25 572,5019
decreased 25,5981000000 -25 519,3019
increased 25 544,9000000000 +25 519,3551
decreased 25,5449000000 -25 492,2551
increased 25 517,8000000000 +351,9
decreased 25 165,9000000000 -33,5
increased 25 199,4000000000 +25 174,2006
decreased 25,1994000000 -25 174,2006
decreased 25 199,4000000000 -79,7
increased 25 279,1000000000 +106,5
increased 25 172,6000000000 +25 147,4274
decreased 25,1726000000 -25 419,7274
not_changed 25 444,9000000000 0
increased 25 444,9000000000 +25 419,4551
decreased 25,4449000000 -25 385,6551
increased 25 411,1000000000 +258,5
increased 25 152,6000000000 +59,6
decreased 25 093,0000000000 -372,2
increased 25 465,2000000000 +25 439,7348
decreased 25,4652000000 -25 306,8348
increased 25 332,3000000000 +26,9
decreased 25 305,4000000000 -298,2
decreased 25 603,6000000000 -292,8
increased 25 896,4000000000 +27,5
increased 25 868,9000000000 +270,8
increased 25 598,1000000000 +339,4
increased 25 258,7000000000 +25 233,4413
decreased 25,2587000000 -24 988,6413
decreased 25 013,9000000000 -12,6
decreased 25 026,5000000000 -258,7
decreased 25 285,2000000000 -391,2
increased 25 676,4000000000 +25 650,7236
decreased 25,6764000000 -25 657,5236
increased 25 683,2000000000 +25 657,5168
decreased 25,6832000000 -25 811,6168
increased 25 837,3000000000 +101
increased 25 736,3000000000 +25 710,5637
decreased 25,7363000000 -25 577,8637
decreased 25 603,6000000000 -551,5
increased 26 155,1000000000 +26 128,9449
decreased 26,1551000000 -26 128,9449
increased 26 155,1000000000 +79,7
increased 26 075,4000000000 +26 049,3246
decreased 26,0754000000 -26 233,8246
increased 26 259,9000000000 +26 233,6401
decreased 26,2599000000 -26 209,7401
increased 26 236,0000000000 +48,7
increased 26 187,3000000000 +79,6
not_changed 26 107,7000000000 0
increased 26 107,7000000000 +26 081,5923
decreased 26,1077000000 -26 170,9923
increased 26 197,1000000000 +148,2
decreased 26 048,9000000000 -32,3
decreased 26 081,2000000000 -106,1
decreased 26 187,3000000000 -53,1
not_changed 26 240,4000000000 0
increased 26 240,4000000000 +26 214,1596
decreased 26,2404000000 -26 233,6596
increased 26 259,9000000000 +26 233,6401
decreased 26,2599000000 -26 792,6401
increased 26 818,9000000000 +74,4
increased 26 744,5000000000 +295,8
increased 26 448,7000000000 +28,1
increased 26 420,6000000000 +213,7
decreased 26 206,9000000000 -26,5
decreased 26 233,4000000000 -54,4
not_changed 26 287,8000000000 0
increased 26 287,8000000000 +106,2
increased 26 181,6000000000 +180
increased 26 001,6000000000 +25 975,5984
decreased 26,0016000000 -25 949,0984
not_changed 25 975,1000000000 0
not_changed 25 975,1000000000 0
increased 25 975,1000000000 +25 949,1249
decreased 25,9751000000 -25 949,1249
decreased 25 975,1000000000 -26,5
increased 26 001,6000000000 +6,9
decreased 25 994,7000000000 -27,6
not_changed 26 022,3000000000 0
decreased 26 022,3000000000 -106,2
increased 26 128,5000000000 +131,7
increased 25 996,8000000000 +48,3
decreased 25 948,5000000000 -80,7
not_changed 26 029,2000000000 0
decreased 26 029,2000000000 -105,1
decreased 26 134,3000000000 -62,5
increased 26 196,8000000000 +248,3
decreased 25 948,5000000000 -249,2
increased 26 197,7000000000 +3,4
increased 26 194,3000000000 +26 168,1057
decreased 26,1943000000 -26 161,1057
increased 26 187,3000000000 +60
not_changed 26 127,3000000000 0
decreased 26 127,3000000000 -27,8
increased 26 155,1000000000 +160,4
not_changed 25 994,7000000000 0
decreased 25 994,7000000000 -298,7
increased 26 293,4000000000 +231,8
decreased 26 061,6000000000 -39,2
increased 26 100,8000000000 +450,9
increased 25 649,9000000000 +25 624,2501
decreased 25,6499000000 -25 969,0501
increased 25 994,7000000000 +79,6
decreased 25 915,1000000000 -26,5
decreased 25 941,6000000000 -291,8
not_changed 26 233,4000000000 0
increased 26 233,4000000000 +106,1
decreased 26 127,3000000000 -148
decreased 26 275,3000000000 -71,2
not_changed 26 346,5000000000 0
increased 26 346,5000000000 +26 320,1535
decreased 26,3465000000 -26 419,2535
increased 26 445,6000000000 +185,7
increased 26 259,9000000000 +291,7
decreased 25 968,2000000000 -26,5
decreased 25 994,7000000000 -1 612
increased 27 606,7000000000 +657,1
increased 26 949,6000000000 +350,2
increased 26 599,4000000000 +26 572,8006
decreased 26,5994000000 -27 168,9006
not_changed 27 195,5000000000 0
increased 27 195,5000000000 +27 168,3045
decreased 27,1955000000 -26 498,0045
increased 26 525,2000000000 +26 498,6748
decreased 26,5252000000 -26 419,0748
increased 26 445,6000000000 +231,7
increased 26 213,9000000000 +26 187,6861
decreased 26,2139000000 -26 286,7861
decreased 26 313,0000000000 -1 591,5
decreased 27 904,5000000000 -1,5
increased 27 906,0000000000 +27 878,094
decreased 27,9060000000 -27 611,394
increased 27 639,3000000000 +1 379,4
not_changed 26 259,9000000000 0
decreased 26 259,9000000000 -928,4
increased 27 188,3000000000 +27 161,1117
decreased 27,1883000000 -26 096,7117
increased 26 123,9000000000 +673,2
increased 25 450,7000000000 +25 425,2493
decreased 25,4507000000 -24 881,8493
decreased 24 907,3000000000 -6,6
increased 24 913,9000000000 +24 888,9861
decreased 24,9139000000 -24 888,9861
increased 24 913,9000000000 +238,9
decreased 24 675,0000000000 -2 081,8
increased 26 756,8000000000 +26 730,0432
decreased 26,7568000000 -26 722,9432
decreased 26 749,7000000000 -38,9
increased 26 788,6000000000 +26 761,8114
decreased 26,7886000000 -26 551,5114
not_changed 26 578,3000000000 0
increased 26 578,3000000000 +1 392,7
increased 25 185,6000000000 +86,1
decreased 25 099,5000000000 -1 413
decreased 26 512,5000000000 -779
decreased 27 291,5000000000 -6,3
increased 27 297,8000000000 +27 270,5022
decreased 27,2978000000 -28 765,0022
increased 28 792,3000000000 +28 763,5077
decreased 28,7923000000 -28 717,2077
decreased 28 746,0000000000 -370,9
increased 29 116,9000000000 +88,1
not_changed 29 028,8000000000 0
decreased 29 028,8000000000 -0,9
increased 29 029,7000000000 +121,1
increased 28 908,6000000000 +199,6
decreased 28 709,0000000000 -4,5
increased 28 713,5000000000 +240
decreased 28 473,5000000000 -5,1
increased 28 478,6000000000 +472,4
increased 28 006,2000000000 +27 978,1938
decreased 28,0062000000 -27 892,0938
decreased 27 920,1000000000 -75,1
increased 27 995,2000000000 +147,4
increased 27 847,8000000000 +446,7
increased 27 401,1000000000 +84,5
decreased 27 316,6000000000 -3,6
increased 27 320,2000000000 +154,8
increased 27 165,4000000000 +68,5
increased 27 096,9000000000 +121,5
decreased 26 975,4000000000 -0,7
increased 26 976,1000000000 +0,7
increased 26 975,4000000000 +490,9
increased 26 484,5000000000 +11,6
increased 26 472,9000000000 +26 446,4271
decreased 26,4729000000 -26 287,9271
increased 26 314,4000000000 +134,7
increased 26 179,7000000000 +181,6
increased 25 998,1000000000 +263,2
increased 25 734,9000000000 +352,3
decreased 25 382,6000000000 -19,3
increased 25 401,9000000000 +25 376,4981
decreased 25,4019000000 -25 472,0981
increased 25 497,5000000000 +553,9
increased 24 943,6000000000 +137,1
not_changed 24 806,5000000000 0
decreased 24 806,5000000000 -60,2
increased 24 866,7000000000 +646
increased 24 220,7000000000 +1,3
decreased 24 219,4000000000 -1 437,6
decreased 25 657,0000000000 -424,9
increased 26 081,9000000000 +15,2
increased 26 066,7000000000 +26 040,6333
decreased 26,0667000000 -28 546,1333
decreased 28 572,2000000000 -131,1
increased 28 703,3000000000 +28 674,5967
decreased 28,7033000000 -29 134,9967
decreased 29 163,7000000000 -276,1
decreased 29 439,8000000000 -513,3
decreased 29 953,1000000000 -18
increased 29 971,1000000000 +29 941,1289
decreased 29,9711000000 -29 987,3289
increased 30 017,3000000000 +172,5
increased 29 844,8000000000 +29 814,9552
decreased 29,8448000000 -29 970,9552
decreased 30 000,8000000000 -7,2
increased 30 008,0000000000 +8
decreased 30 000,0000000000 -201,3
decreased 30 201,3000000000 -13,7
increased 30 215,0000000000 +30 184,785
decreased 30,2150000000 -30 171,485
not_changed 30 201,7000000000 0
increased 30 201,7000000000 +8,4
increased 30 193,3000000000 +30 163,1067
decreased 30,1933000000 -30 163,9067
decreased 30 194,1000000000 -17,3
increased 30 211,4000000000 +29,7
decreased 30 181,7000000000 -21,2
increased 30 202,9000000000 +11,2
increased 30 191,7000000000 +12,1
increased 30 179,6000000000 +11,2
increased 30 168,4000000000 +35,8
increased 30 132,6000000000 +31,3
increased 30 101,3000000000 +30 071,1987
decreased 30,1013000000 -30 056,8987
decreased 30 087,0000000000 -12
increased 30 099,0000000000 +30 068,901
decreased 30,0990000000 -29 839,701
decreased 29 869,8000000000 -41,3
not_changed 29 911,1000000000 0
increased 29 911,1000000000 +8
increased 29 903,1000000000 +26,5
increased 29 876,6000000000 +21,8
increased 29 854,8000000000 +29 824,9452
decreased 29,8548000000 -29 824,9452
increased 29 854,8000000000 +29 824,9452
decreased 29,8548000000 -29 824,9452
increased 29 854,8000000000 +29 824,9452
decreased 29,8548000000 -29 676,8452
increased 29 706,7000000000 +29 676,9933
decreased 29,7067000000 -29 555,4933
increased 29 585,2000000000 +175,7
increased 29 409,5000000000 +168,8
increased 29 240,7000000000 +83
decreased 29 157,7000000000 -20,8
increased 29 178,5000000000 +3,8
not_changed 29 174,7000000000 0
decreased 29 174,7000000000 -8,8
increased 29 183,5000000000 +100,3
increased 29 083,2000000000 +33,9
increased 29 049,3000000000 +69,5
increased 28 979,8000000000 +740,2
decreased 28 239,6000000000 -590
decreased 28 829,6000000000 -1 783
increased 30 612,6000000000 +2,7
decreased 30 609,9000000000 -519
increased 31 128,9000000000 +506,1
increased 30 622,8000000000 +30 592,1772
decreased 30,6228000000 -30 985,4772
decreased 31 016,1000000000 -2 413,6
increased 33 429,7000000000 +33 396,2703
decreased 33,4297000000 -32 620,5703
increased 32 654,0000000000 +32 621,346
decreased 32,6540000000 -38 124,246
increased 38 156,9000000000 +3 399,8
increased 34 757,1000000000 +34 722,3429
decreased 34,7571000000 -32 220,7429
increased 32 255,5000000000 +32 223,2445
decreased 32,2555000000 -32 126,1445
increased 32 158,4000000000 +32 126,2416
decreased 32,1584000000 -32 101,5416
increased 32 133,7000000000 +32 101,5663
decreased 32,1337000000 -31 446,7663
increased 31 478,9000000000 +25,1
decreased 31 453,8000000000 -973,7
increased 32 427,5000000000 +32 395,0725
decreased 32,4275000000 -28 649,6725
not_changed 28 682,1000000000 0
increased 28 682,1000000000 +166,7
increased 28 515,4000000000 +28 486,8846
decreased 28,5154000000 -26 477,2846
increased 26 505,8000000000 +26 479,2942
decreased 26,5058000000 -26 479,2942
decreased 26 505,8000000000 -30,5
increased 26 536,3000000000 +549,8
increased 25 986,5000000000 +25 960,5135
decreased 25,9865000000 -26 012,4135
decreased 26 038,4000000000 -277,4
increased 26 315,8000000000 +26 289,4842
decreased 26,3158000000 -26 617,0842
increased 26 643,4000000000 +26 616,7566
decreased 26,6434000000 -26 150,4566
increased 26 177,1000000000 +26 150,9229
decreased 26,1771000000 -23 825,0229
increased 23 851,2000000000 +1 066,1
increased 22 785,1000000000 +22 762,3149
decreased 22,7851000000 -22 506,0149
increased 22 528,8000000000 +759,1
increased 21 769,7000000000 +21 747,9303
decreased 21,7697000000 -21 747,9303
increased 21 769,7000000000 +817,1
increased 20 952,6000000000 +384,3
increased 20 568,3000000000 +20 547,7317
decreased 20,5683000000 -20 653,7317
increased 20 674,3000000000 +20 653,6257
decreased 20,6743000000 -20 854,7257
increased 20 875,4000000000 +37,1
increased 20 838,3000000000 +20 817,4617
decreased 20,8383000000 -20 318,6617
increased 20 339,5000000000 +20 319,1605
decreased 20,3395000000 -19 966,9605
increased 19 987,3000000000 +19 967,3127
decreased 19,9873000000 -20 267,0127
decreased 20 287,0000000000 -172,3
increased 20 459,3000000000 +20 438,8407
decreased 20,4593000000 -20 860,4407
decreased 20 880,9000000000 -5,5
increased 20 886,4000000000 +20 865,5136
decreased 20,8864000000 -20 697,6136
increased 20 718,5000000000 +20 697,7815
decreased 20,7185000000 -20 783,3815
increased 20 804,1000000000 +245,4
increased 20 558,7000000000 +20 538,1413
decreased 20,5587000000 -20 581,2413
increased 20 601,8000000000 +20 581,1982
decreased 20,6018000000 -20 525,5982
increased 20 546,2000000000 +20 525,6538
decreased 20,5462000000 -19 900,9538
increased 19 921,5000000000 +499
increased 19 422,5000000000 +99,4
increased 19 323,1000000000 +19 303,7769
decreased 19,3231000000 -19 262,9769
increased 19 282,3000000000 +0,5
increased 19 281,8000000000 +52
increased 19 229,8000000000 +18,9
decreased 19 210,9000000000 -277,9
decreased 19 488,8000000000 -2,6
increased 19 491,4000000000 +70,8
decreased 19 420,6000000000 -258,5
increased 19 679,1000000000 +4,7
increased 19 674,4000000000 +39,5
decreased 19 634,9000000000 -155
increased 19 789,9000000000 +19 770,1101
decreased 19,7899000000 -18 270,8101
decreased 18 290,6000000000 -304,7
increased 18 595,3000000000 +145,5
increased 18 449,8000000000 +18 431,3502
decreased 18,4498000000 -18 679,8502
increased 18 698,3000000000 +212,2
increased 18 486,1000000000 +702,8
increased 17 783,3000000000 +66,3
increased 17 717,0000000000 +302,7
decreased 17 414,3000000000 -13,2
increased 17 427,5000000000 +17 410,0725
decreased 17,4275000000 -17 407,7725
increased 17 425,2000000000 +10,9
increased 17 414,3000000000 +229,1
increased 17 185,2000000000 +17 168,0148
decreased 17,1852000000 -17 383,8148
increased 17 401,0000000000 +252
increased 17 149,0000000000 +202,5
decreased 16 946,5000000000 -25,6
increased 16 972,1000000000 +199,1
increased 16 773,0000000000 +27,6
decreased 16 745,4000000000 -99,9
increased 16 845,3000000000 +16 828,4547
decreased 16,8453000000 -16 828,9547
increased 16 845,8000000000 +16 828,9542
decreased 16,8458000000 -16 853,1542
increased 16 870,0000000000 +16 853,13
decreased 16,8700000000 -16 717,93
increased 16 734,8000000000 +16 718,0652
decreased 16,7348000000 -16 716,2652
decreased 16 733,0000000000 -213,9
increased 16 946,9000000000 +81,3
increased 16 865,6000000000 +16 848,7344
decreased 16,8656000000 -16 957,0344
increased 16 973,9000000000 +108,3
increased 16 865,6000000000 +16 848,7344
decreased 16,8656000000 -16 742,6344
increased 16 759,5000000000 +159,1
increased 16 600,4000000000 +157,4
increased 16 443,0000000000 +1,7
increased 16 441,3000000000 +104,3
not_changed 16 337,0000000000 0
not_changed 16 337,0000000000 0
increased 16 337,0000000000 +289,7
increased 16 047,3000000000 +3,8
increased 16 043,5000000000 +16 027,4565
decreased 16,0435000000 -16 163,0565
increased 16 179,1000000000 +16 162,9209
decreased 16,1791000000 -16 163,1209
increased 16 179,3000000000 +1
decreased 16 178,3000000000 -54
increased 16 232,3000000000 +16 216,0677
decreased 16,2323000000 -16 322,0677
increased 16 338,3000000000 +16 321,9617
decreased 16,3383000000 -16 374,9617
increased 16 391,3000000000 +3
increased 16 388,3000000000 +16 371,9117
decreased 16,3883000000 -16 347,5117
increased 16 363,9000000000 +2,2
increased 16 361,7000000000 +16 345,3383
decreased 16,3617000000 -16 292,3383
increased 16 308,7000000000 +49,6
increased 16 259,1000000000 +16 242,8409
decreased 16,2591000000 -16 241,1409
increased 16 257,4000000000 +78,3
increased 16 179,1000000000 +16 162,9209
decreased 16,1791000000 -16 162,9209
increased 16 179,1000000000 +16 162,9209
decreased 16,1791000000 -16 266,0209
increased 16 282,2000000000 +16 265,9178
decreased 16,2822000000 -16 081,1178
decreased 16 097,4000000000 -54,3
decreased 16 151,7000000000 -342,6
decreased 16 494,3000000000 -134,8
decreased 16 629,1000000000 -1 805,9
decreased 18 435,0000000000 -901,9
increased 19 336,9000000000 +1 087,6
not_changed 18 249,3000000000 0
increased 18 249,3000000000 +610
decreased 17 639,3000000000 -132,1
increased 17 771,4000000000 +17 753,6286
decreased 17,7714000000 -17 674,0286
increased 17 691,8000000000 +584
increased 17 107,8000000000 +145,8
increased 16 962,0000000000 +16 945,038
decreased 16,9620000000 -16 719,538
increased 16 736,5000000000 +16 719,7635
decreased 16,7365000000 -16 630,0635
increased 16 646,8000000000 +94,2
increased 16 552,6000000000 +133,5
not_changed 16 419,1000000000 0
not_changed 16 419,1000000000 0
increased 16 419,1000000000 +16 402,6809
decreased 16,4191000000 -16 177,1809
increased 16 193,6000000000 +119,8
decreased 16 073,8000000000 -252,9
increased 16 326,7000000000 +0,9
increased 16 325,8000000000 +16 309,4742
decreased 16,3258000000 -16 309,4742
increased 16 325,8000000000 +40,2
increased 16 285,6000000000 +16 269,3144
decreased 16,2856000000 -16 375,8144
increased 16 392,1000000000 +132,6
decreased 16 259,5000000000 -13,3
increased 16 272,8000000000 +530,1
increased 15 742,7000000000 +15 726,9573
decreased 15,7427000000 -15 673,9573
increased 15 689,7000000000 +490,8
increased 15 198,9000000000 +442,9
increased 14 756,0000000000 +114,5
increased 14 641,5000000000 +14 626,8585
decreased 14,6415000000 -14 451,0585
increased 14 465,7000000000 +14 451,2343
decreased 14,4657000000 -14 731,2343
decreased 14 745,7000000000 -68,6
increased 14 814,3000000000 +999,0917
not_changed 13 815,2083000000 0
not_changed 13 815,2083000000 0
increased 13 815,2083000000 +0,3645
not_changed 13 814,8438000000 0
decreased 13 814,8438000000 -0,3645
increased 13 815,2083000000 +0,3645
increased 13 814,8438000000 +0,3698
decreased 13 814,4740000000 -0,7343
not_changed 13 815,2083000000 0
not_changed 13 815,2083000000 0
increased 13 815,2083000000 +0,3645
not_changed 13 814,8438000000 0
decreased 13 814,8438000000 -0,3645
not_changed 13 815,2083000000 0
not_changed 13 815,2083000000 0
not_changed 13 815,2083000000 0
not_changed 13 815,2083000000 0
not_changed 13 815,2083000000 0
not_changed 13 815,2083000000 0
not_changed 13 815,2083000000 0
not_changed 13 815,2083000000 0
not_changed 13 815,2083000000 0
not_changed 13 815,2083000000 0
not_changed 13 815,2083000000 0
decreased 13 815,2083000000 -0,3646
decreased 13 815,5729000000 -0,3698
not_changed 13 815,9427000000 0
increased 13 815,9427000000 +0,3698
not_changed 13 815,5729000000 0
increased 13 815,5729000000 +0,7291
not_changed 13 814,8438000000 0
not_changed 13 814,8438000000 0
not_changed 13 814,8438000000 0
not_changed 13 814,8438000000 0
not_changed 13 814,8438000000 0
not_changed 13 814,8438000000 0
not_changed 13 814,8438000000 0
not_changed 13 814,8438000000 0
not_changed 13 814,8438000000 0
increased 13 814,8438000000 +0,3646
not_changed 13 814,4792000000 0
decreased 13 814,4792000000 -146,1524
increased 13 960,6316000000 +73,4588
decreased 13 887,1728000000 -73,0904
not_changed 13 960,2632000000 0
increased 13 960,2632000000 +145,0549
not_changed 13 815,2083000000 0
increased 13 815,2083000000 +71,9441
decreased 13 743,2642000000 -0,3627
decreased 13 743,6269000000 -71,5814
not_changed 13 815,2083000000 0
increased 13 815,2083000000 +212,9006
not_changed 13 602,3077000000 0
decreased 13 602,3077000000 -140,9565
increased 13 743,2642000000 +70,8415
increased 13 672,4227000000 +70,474
decreased 13 601,9487000000 -357,5776
increased 13 959,5263000000 +144,318
increased 13 815,2083000000 +418,9962
increased 13 396,2121000000 +133,6121
increased 13 262,6000000000 +386,2893
decreased 12 876,3107000000 -125,8952
increased 13 002,2059000000 +310,7226
increased 12 691,4833000000 +60,4357
decreased 12 631,0476000000 -1 112,5793
not_changed 13 743,6269000000 0
increased 13 743,6269000000 +0,3627
not_changed 13 743,2642000000 0
not_changed 13 743,2642000000 0
decreased 13 743,2642000000 -0,3627
decreased 13 743,6269000000 -71,5814
decreased 13 815,2083000000 -293,9406
increased 14 109,1489000000 +148,1489
increased 13 961,0000000000 +145,4271
decreased 13 815,5729000000 -144,3218
decreased 13 959,8947000000 -74,2323
increased 14 034,1270000000 +74,2323
increased 13 959,8947000000 +427,3437
decreased 13 532,5510000000 -0,7143
increased 13 533,2653000000 +0,7143
decreased 13 532,5510000000 -0,3572
increased 13 532,9082000000 +68,695
not_changed 13 464,2132000000 0
increased 13 464,2132000000 +201,9632
increased 13 262,2500000000 +65,6331
increased 13 196,6169000000 +65,6763
increased 13 130,9406000000 +378,7771
decreased 12 752,1635000000 -0,3365
not_changed 12 752,5000000000 0
decreased 12 752,5000000000 -444,1169
increased 13 196,6169000000 +65,6763
decreased 13 130,9406000000 -0,3465
increased 13 131,2871000000 +128,7381
increased 13 002,5490000000 +126,5781
decreased 12 875,9709000000 -0,3398
not_changed 12 876,3107000000 0
Please note that BHD to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Zambia kwacha exchange chart

Note: The Bahrain dinar to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the BHD/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Zambia kwacha pair for a period of 2203 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.