Exchange Currency

BND/AED


The exchange rate as of today for BND/AED is 2.5897 BND per AED, which means that with 100 Brunei dollars you can buy 258.97 United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for BND/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or AED currencies.
  


BND to AED exchange rate history

Date Exchange Rate Variation
increased 2,5897000000 +0,0013
decreased 2,5884000000 -0,0039
increased 2,5923000000 +0,0027
increased 2,5896000000 +0,0038
decreased 2,5858000000 -0,0051
decreased 2,5909000000 -0,0195
increased 2,6104000000 +0,0071
increased 2,6033000000 +0,0379
not_changed 2,5654000000 0
not_changed 2,5654000000 0
decreased 2,5654000000 -0,0034
decreased 2,5688000000 -0,0203
decreased 2,5891000000 -0,005
increased 2,5941000000 +0,0077
increased 2,5864000000 +0,0112
decreased 2,5752000000 -0,0022
decreased 2,5774000000 -0,0016
increased 2,5790000000 +0,0065
decreased 2,5725000000 -0,0016
decreased 2,5741000000 -0,0084
increased 2,5825000000 +0,0241
decreased 2,5584000000 -0,0056
increased 2,5640000000 +0,0112
increased 2,5528000000 +0,0226
decreased 2,5302000000 -0,0036
not_changed 2,5338000000 0
decreased 2,5338000000 -0,007
not_changed 2,5408000000 0
increased 2,5408000000 +0,0036
decreased 2,5372000000 -0,0081
increased 2,5453000000 +0,0029
increased 2,5424000000 +0,0056
decreased 2,5368000000 -0,0093
decreased 2,5461000000 -0,0351
increased 2,5812000000 +0,0008
increased 2,5804000000 +0,0026
decreased 2,5778000000 -0,0032
decreased 2,5810000000 -0,0084
increased 2,5894000000 +0,0027
not_changed 2,5867000000 0
increased 2,5867000000 +0,0175
decreased 2,5692000000 -0,0101
increased 2,5793000000 +0,0063
not_changed 2,5730000000 0
increased 2,5730000000 +0,009
increased 2,5640000000 +0,0003
decreased 2,5637000000 -0,0999
not_changed 2,6636000000 0
increased 2,6636000000 +0,009
increased 2,6546000000 +0,0116
increased 2,6430000000 +0,0081
increased 2,6349000000 +0,0018
decreased 2,6331000000 -0,019
decreased 2,6521000000 -0,0076
increased 2,6597000000 +0,015
decreased 2,6447000000 -0,0026
decreased 2,6473000000 -0,0254
decreased 2,6727000000 -0,0019
decreased 2,6746000000 -0,001
decreased 2,6756000000 -0,0082
decreased 2,6838000000 -0,0075
decreased 2,6913000000 -0,0159
not_changed 2,7072000000 0
increased 2,7072000000 +0,0153
increased 2,6919000000 +0,0021
decreased 2,6898000000 -0,0049
increased 2,6947000000 +0,0073
decreased 2,6874000000 -0,0017
decreased 2,6891000000 -0,0192
decreased 2,7083000000 -0,0079
increased 2,7162000000 +0,0024
decreased 2,7138000000 -0,0012
decreased 2,7150000000 -0,0148
not_changed 2,7298000000 0
not_changed 2,7298000000 0
not_changed 2,7298000000 0
increased 2,7298000000 +0,0013
decreased 2,7285000000 -0,0047
decreased 2,7332000000 -0,0018
decreased 2,7350000000 -0,0041
increased 2,7391000000 +0,007
not_changed 2,7321000000 0
decreased 2,7321000000 -0,0064
increased 2,7385000000 +0,0189
decreased 2,7196000000 -0,0012
increased 2,7208000000 +0,02
increased 2,7008000000 +0,0025
decreased 2,6983000000 -0,0087
decreased 2,7070000000 -0,0175
increased 2,7245000000 +0,0066
decreased 2,7179000000 -0,0028
decreased 2,7207000000 -0,0008
decreased 2,7215000000 -0,0176
increased 2,7391000000 +0,03
decreased 2,7091000000 -0,0011
decreased 2,7102000000 -0,0314
increased 2,7416000000 +0,0172
increased 2,7244000000 +0,0044
increased 2,7200000000 +0,0105
decreased 2,7095000000 -0,0009
increased 2,7104000000 +0,0124
decreased 2,6980000000 -0,0264
increased 2,7244000000 +0,0091
increased 2,7153000000 +0,0057
increased 2,7096000000 +0,0028
increased 2,7068000000 +0,0338
increased 2,6730000000 +0,0154
decreased 2,6576000000 -0,0083
increased 2,6659000000 +0,0084
decreased 2,6575000000 -0,0033
decreased 2,6608000000 -0,005
decreased 2,6658000000 -0,0169
decreased 2,6827000000 -0,0007
increased 2,6834000000 +0,0085
decreased 2,6749000000 -0,0061
increased 2,6810000000 +0,0008
decreased 2,6802000000 -0,0246
decreased 2,7048000000 -0,0332
increased 2,7380000000 +0,0263
decreased 2,7117000000 -0,0023
decreased 2,7140000000 -0,0089
increased 2,7229000000 +0,0021
increased 2,7208000000 +0,0055
increased 2,7153000000 +0,01
decreased 2,7053000000 -0,0006
decreased 2,7059000000 -0,0167
increased 2,7226000000 +0,0063
decreased 2,7163000000 -0,0024
increased 2,7187000000 +0,0001
increased 2,7186000000 +0,0154
not_changed 2,7032000000 0
decreased 2,7032000000 -0,019
increased 2,7222000000 +0,0613
decreased 2,6609000000 -0,0136
not_changed 2,6745000000 0
not_changed 2,6745000000 0
increased 2,6745000000 +0,0175
decreased 2,6570000000 -0,0076
decreased 2,6646000000 -0,007
increased 2,6716000000 +0,0509
increased 2,6207000000 +0,0125
not_changed 2,6082000000 0
decreased 2,6082000000 -0,0054
not_changed 2,6136000000 0
increased 2,6136000000 +0,0009
decreased 2,6127000000 -0,0022
decreased 2,6149000000 -0,0107
increased 2,6256000000 +0,0006
decreased 2,6250000000 -0,0166
increased 2,6416000000 +0,0619
increased 2,5797000000 +0,0054
increased 2,5743000000 +0,0157
increased 2,5586000000 +0,0068
increased 2,5518000000 +0,0006
not_changed 2,5512000000 0
decreased 2,5512000000 -0,0019
decreased 2,5531000000 -0,0072
increased 2,5603000000 +0,0148
decreased 2,5455000000 -0,0236
decreased 2,5691000000 -0,0213
decreased 2,5904000000 -0,0095
increased 2,5999000000 +0,005
decreased 2,5949000000 -0,0188
decreased 2,6137000000 -0,0024
increased 2,6161000000 +0,0138
increased 2,6023000000 +0,0038
decreased 2,5985000000 -0,0076
decreased 2,6061000000 -0,0091
decreased 2,6152000000 -0,0118
increased 2,6270000000 +0,0157
decreased 2,6113000000 -0,0009
increased 2,6122000000 +0,0232
decreased 2,5890000000 -0,0111
increased 2,6001000000 +0,0015
increased 2,5986000000 +0,0197
decreased 2,5789000000 -0,001
decreased 2,5799000000 -0,0028
decreased 2,5827000000 -0,0021
not_changed 2,5848000000 0
decreased 2,5848000000 -0,0359
decreased 2,6207000000 -0,0179
decreased 2,6386000000 -0,0147
decreased 2,6533000000 -0,0128
increased 2,6661000000 +0,001
increased 2,6651000000 +0,0456
increased 2,6195000000 +0,0437
increased 2,5758000000 +0,0016
decreased 2,5742000000 -0,002
increased 2,5762000000 +0,0002
decreased 2,5760000000 -0,0239
decreased 2,5999000000 -0,0182
increased 2,6181000000 +0,0102
decreased 2,6079000000 -0,0138
decreased 2,6217000000 -0,0306
decreased 2,6523000000 -0,001
decreased 2,6533000000 -0,0323
decreased 2,6856000000 -0,0003
decreased 2,6859000000 -0,0329
increased 2,7188000000 +0,0101
decreased 2,7087000000 -0,0203
increased 2,7290000000 +0,0127
decreased 2,7163000000 -0,002
decreased 2,7183000000 -0,0029
not_changed 2,7212000000 0
decreased 2,7212000000 -0,0128
decreased 2,7340000000 -0,0197
not_changed 2,7537000000 0
decreased 2,7537000000 -0,0014
increased 2,7551000000 +0,029
decreased 2,7261000000 -0,0072
not_changed 2,7333000000 0
not_changed 2,7333000000 0
increased 2,7333000000 +0,0089
decreased 2,7244000000 -0,0046
increased 2,7290000000 +0,018
decreased 2,7110000000 -0,0031
decreased 2,7141000000 -0,0082
decreased 2,7223000000 -0,0255
not_changed 2,7478000000 0
not_changed 2,7478000000 0
increased 2,7478000000 +0,0031
decreased 2,7447000000 -0,0353
decreased 2,7800000000 -0,0013
increased 2,7813000000 +0,0168
increased 2,7645000000 +0,0076
decreased 2,7569000000 -0,0077
increased 2,7646000000 +0,0095
decreased 2,7551000000 -0,0032
decreased 2,7583000000 -0,0278
increased 2,7861000000 +0,0312
decreased 2,7549000000 -0,0008
decreased 2,7557000000 -0,0013
decreased 2,7570000000 -0,0016
increased 2,7586000000 +0,0222
increased 2,7364000000 +0,0123
increased 2,7241000000 +0,0187
not_changed 2,7054000000 0
increased 2,7054000000 +0,0048
increased 2,7006000000 +0,0186
increased 2,6820000000 +0,0005
increased 2,6815000000 +0,0119
increased 2,6696000000 +0,0056
increased 2,6640000000 +0,0224
decreased 2,6416000000 -0,0147
increased 2,6563000000 +0,011
decreased 2,6453000000 -0,0009
decreased 2,6462000000 -0,0496
decreased 2,6958000000 -0,0037
decreased 2,6995000000 -0,0007
decreased 2,7002000000 -0,0153
increased 2,7155000000 +0,002
decreased 2,7135000000 -0,0655
increased 2,7790000000 +0,0056
decreased 2,7734000000 -0,0011
increased 2,7745000000 +0,0002
decreased 2,7743000000 -0,0372
increased 2,8115000000 +0,0371
decreased 2,7744000000 -0,0025
decreased 2,7769000000 -0,0246
decreased 2,8015000000 -0,0253
increased 2,8268000000 +0,0009
decreased 2,8259000000 -0,0295
not_changed 2,8554000000 0
decreased 2,8554000000 -0,0243
increased 2,8797000000 +0,0056
decreased 2,8741000000 -0,0661
decreased 2,9402000000 -0,01
increased 2,9502000000 +0,0021
increased 2,9481000000 +0,0098
increased 2,9383000000 +0,0002
increased 2,9381000000 +0,003
decreased 2,9351000000 -0,0075
decreased 2,9426000000 -0,0034
decreased 2,9460000000 -0,0111
decreased 2,9571000000 -0,0025
increased 2,9596000000 +0,0124
increased 2,9472000000 +0,0092
increased 2,9380000000 +0,0179
decreased 2,9201000000 -0,012
decreased 2,9321000000 -0,0096
increased 2,9417000000 +0,0396
increased 2,9021000000 +0,0022
increased 2,8999000000 +0,0048
decreased 2,8951000000 -0,0048
increased 2,8999000000 +0,023
decreased 2,8769000000 -0,0337
decreased 2,9106000000 -0,0259
decreased 2,9365000000 -0,0014
increased 2,9379000000 +0,0124
decreased 2,9255000000 -0,03134959
increased 2,9568495900 +0,00427537
increased 2,9525742200 +0,01229353
increased 2,9402806900 +0,00587313
increased 2,9344075600 +0,01801391
increased 2,9163936500 +0,00501212
increased 2,9113815300 +0,01583431
increased 2,8955472200 +0,02421976
decreased 2,8713274600 -0,00067216
decreased 2,8719996200 -0,02126667
decreased 2,8932662900 -0,01297177
not_changed 2,9062380600 0
not_changed 2,9062380600 0
increased 2,9062380600 +0,00176177
not_changed 2,9044762900 0
increased 2,9044762900 +0,00534897
increased 2,8991273200 +0,00297138
increased 2,8961559400 +0,0025086
increased 2,8936473400 +0,01271192
decreased 2,8809354200 -0,0038492
decreased 2,8847846200 -0,05119296
increased 2,9359775800 +0,00375371
increased 2,9322238700 +0,01698719
increased 2,9152366800 +0,01053267
not_changed 2,9047040100 0
not_changed 2,9047040100 0
decreased 2,9047040100 -0,01872863
increased 2,9234326400 +0,00348568
decreased 2,9199469600 -0,00418355
decreased 2,9241305100 -0,06545286
increased 2,9895833700 +0,02382396
decreased 2,9657594100 -0,01484715
increased 2,9806065600 +0,00241683
not_changed 2,9781897300 0
increased 2,9781897300 +0,00754359
not_changed 2,9706461400 0
increased 2,9706461400 +0,00184576
increased 2,9688003800 +0,0049554
decreased 2,9638449800 -0,00519413
increased 2,9690391100 +0,00741829
increased 2,9616208200 +0,00190996
decreased 2,9597108600 -0,00119373
increased 2,9609045900 +0,01803076
increased 2,9428738300 +0,00329836
decreased 2,9395754700 -0,00928036
decreased 2,9488558300 -0,01181001
decreased 2,9606658400 -0,01029542
decreased 2,9709612600 -0,00096233
not_changed 2,9719235900 0
increased 2,9719235900 +0,00120107
decreased 2,9707225200 -0,00464938
not_changed 2,9753719000 0
increased 2,9753719000 +0,00777143
increased 2,9676004700 +0,00430843
decreased 2,9632920400 -0,00311103
increased 2,9664030700 +0,00311103
decreased 2,9632920400 -0,00167488
decreased 2,9649669200 -0,03887146
increased 3,0038383800 +0,00343434
increased 3,0004040400 +0,0084624
decreased 2,9919416400 -0,01698742
not_changed 3,0089290600 0
not_changed 3,0089290600 0
decreased 3,0089290600 -0,00312909
increased 3,0120581500 +0,002883
increased 3,0091751500 +0,00221481
decreased 3,0069603400 -0,00196872
increased 3,0089290600 +0,00081561
increased 3,0081134500 +0,01804524
decreased 2,9900682100 -0,01222007
decreased 3,0022882800 -0,00188781
increased 3,0041760900 +0,00752219
increased 2,9966539000 +0,0608359
decreased 2,9358180000 -0,01177931
increased 2,9475973100 +0,00260049
decreased 2,9449968200 -0,00678895
increased 2,9517857700 +0,00537117
increased 2,9464146000 +0,04056094
increased 2,9058536600 +0,016533
increased 2,8893206600 +0,00333058
decreased 2,8859900800 -0,00704848
increased 2,8930385600 +0,02738611
decreased 2,8656524500 -0,00111657
decreased 2,8667690200 -0,01394235
not_changed 2,8807113700 0
increased 2,8807113700 +0,00653777
decreased 2,8741736000 -0,00412889
increased 2,8783024900 +0,01748716
increased 2,8608153300 +0,01258268
decreased 2,8482326500 -0,09763239
increased 2,9458650400 +0,03586824
decreased 2,9099968000 -0,01041296
increased 2,9204097600 +0,00741211
decreased 2,9129976500 -0,01276367
decreased 2,9257613200 -0,03125099
increased 2,9570123100 +0,01444921
increased 2,9425631000 +0,10546749
decreased 2,8370956100 -0,00110717
decreased 2,8382027800 -0,00174668
decreased 2,8399494600 -0,02042144
increased 2,8603709000 +0,00066849
decreased 2,8597024100 -0,0431651
decreased 2,9028675100 -0,05207947
increased 2,9549469800 +0,12455511
increased 2,8303918700 +0,01935185
decreased 2,8110400200 -0,14874694
decreased 2,9597869600 -0,0323971
decreased 2,9921840600 -0,04754576
decreased 3,0397298200 -0,01094247
increased 3,0506722900 +0,00355137
increased 3,0471209200 +0,0032054
increased 3,0439155200 +0,02856238
decreased 3,0153531400 -0,01943017
not_changed 3,0347833100 0
decreased 3,0347833100 -0,0189233
not_changed 3,0537066100 0
Please note that BND to AED currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to United Arab Emirates dirham exchange chart

Note: The Brunei dollar to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the BND/AED currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 United Arab Emirates dirham pair for a period of 2036 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.