The exchange rate as of today for BND/AED is BND per AED, which means that with 100 Brunei dollars you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for BND/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or AED currencies.

BND to AED exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 18:17:55 +0000	2,7007000000	+0,0025
Wed, 01 Nov 2017 12:49:07 +0000	2,6982000000	+0,0026
Wed, 01 Nov 2017 00:49:42 +0000	2,6956000000	-0,0032
Tue, 31 Oct 2017 01:38:37 +0000	2,6988000000	-0,0012
Mon, 30 Oct 2017 19:20:26 +0000	2,7000000000	+0,0083
Sun, 29 Oct 2017 12:33:33 +0000	2,6917000000	+0,0084
Fri, 27 Oct 2017 11:08:41 +0000	2,6833000000	-0,0035
Fri, 27 Oct 2017 03:00:52 +0000	2,6868000000	-0,0149
Thu, 26 Oct 2017 04:56:02 +0000	2,7017000000	+0,002
Wed, 25 Oct 2017 16:19:54 +0000	2,6997000000	+0,0036
Mon, 23 Oct 2017 17:50:29 +0000	2,6961000000	-0,0081
Thu, 19 Oct 2017 06:18:02 +0000	2,7042000000	-0,0069
Wed, 18 Oct 2017 06:28:40 +0000	2,7111000000	-0,0083
Mon, 16 Oct 2017 20:32:03 +0000	2,7194000000	+0,0012
Mon, 16 Oct 2017 14:50:17 +0000	2,7182000000	-0,0017
Mon, 16 Oct 2017 04:09:49 +0000	2,7199000000	-0,0032
Sun, 15 Oct 2017 21:51:27 +0000	2,7231000000	-0,0002
Sun, 15 Oct 2017 14:40:08 +0000	2,7233000000	0
Sun, 15 Oct 2017 00:27:23 +0000	2,7233000000	0
Sat, 14 Oct 2017 21:11:19 +0000	2,7233000000	0
Sat, 14 Oct 2017 14:25:22 +0000	2,7233000000	+0,0253
Sun, 08 Oct 2017 13:48:54 +0000	2,6980000000	0
Sun, 08 Oct 2017 07:48:18 +0000	2,6980000000	+10
Thu, 05 Oct 2017 21:40:52 +0000	2,6979000000	-0,0093
Fri, 29 Sep 2017 21:20:07 +0000	2,7072000000	-0,001
Thu, 28 Sep 2017 21:07:32 +0000	2,7082000000	0
Thu, 28 Sep 2017 10:20:55 +0000	2,7082000000	-0,0065
Tue, 26 Sep 2017 09:06:43 +0000	2,7147000000	-0,0189
Wed, 20 Sep 2017 09:31:02 +0000	2,7336000000	+0,0086
Mon, 18 Sep 2017 17:51:17 +0000	2,7250000000	-0,0088
Mon, 18 Sep 2017 06:56:08 +0000	2,7338000000	+0,0121
Wed, 13 Sep 2017 17:39:24 +0000	2,7217000000	-0,0156
Sun, 10 Sep 2017 19:26:36 +0000	2,7373000000	0
Sat, 09 Sep 2017 21:18:09 +0000	2,7373000000	-0,0005
Fri, 08 Sep 2017 20:48:26 +0000	2,7378000000	+0,0118
Thu, 07 Sep 2017 06:43:02 +0000	2,7260000000	+0,0115
Tue, 05 Sep 2017 22:41:33 +0000	2,7145000000	+0,0094
Mon, 04 Sep 2017 06:16:28 +0000	2,7051000000	-0,0007
Sun, 03 Sep 2017 06:05:34 +0000	2,7058000000	0
Sat, 02 Sep 2017 22:20:14 +0000	2,7058000000	0
Sat, 02 Sep 2017 15:39:38 +0000	2,7058000000	+0,0062
Thu, 24 Aug 2017 03:42:59 +0000	2,6996000000	+0,0031
Wed, 23 Aug 2017 03:17:13 +0000	2,6965000000	+0,0029
Sun, 20 Aug 2017 08:28:41 +0000	2,6936000000	0
Sat, 19 Aug 2017 09:04:11 +0000	2,6936000000	0
Sat, 19 Aug 2017 00:48:36 +0000	2,6936000000	-0,0072
Mon, 14 Aug 2017 01:34:10 +0000	2,7008000000	-0,0062
Mon, 31 Jul 2017 09:48:54 +0000	2,7070000000	-0,0003
Sun, 30 Jul 2017 04:56:25 +0000	2,7073000000	+0,0128
Wed, 26 Jul 2017 00:57:11 +0000	2,6945000000	-0,0014
Sun, 23 Jul 2017 21:16:42 +0000	2,6959000000	-0,0012
Fri, 21 Jul 2017 21:06:36 +0000	2,6971000000	+0,018
Sun, 16 Jul 2017 19:53:57 +0000	2,6791000000	0
Sat, 15 Jul 2017 23:54:32 +0000	2,6791000000	+0,0248
Mon, 10 Jul 2017 09:31:04 +0000	2,6543000000	-0,0024
Tue, 04 Jul 2017 02:48:51 +0000	2,6567000000	-0,0117
Sat, 01 Jul 2017 17:31:32 +0000	2,6684000000	+0,0227
Mon, 26 Jun 2017 09:53:39 +0000	2,6457000000	+0,0017
Wed, 21 Jun 2017 19:38:24 +0000	2,6440000000	+0,0022
Wed, 21 Jun 2017 05:23:31 +0000	2,6418000000	-0,0065
Mon, 19 Jun 2017 20:52:09 +0000	2,6483000000	-0,0112
Mon, 19 Jun 2017 02:19:55 +0000	2,6595000000	+0,0051
Fri, 16 Jun 2017 13:24:46 +0000	2,6544000000	-0,0123
Thu, 15 Jun 2017 03:54:30 +0000	2,6667000000	+0,0047
Wed, 14 Jun 2017 11:56:42 +0000	2,6620000000	+0,0025
Wed, 14 Jun 2017 07:01:51 +0000	2,6595000000	+0,0059
Sat, 10 Jun 2017 22:27:57 +0000	2,6536000000	0
Sat, 10 Jun 2017 19:06:06 +0000	2,6536000000	-0,0041
Thu, 08 Jun 2017 23:42:45 +0000	2,6577000000	+0,0003
Sat, 03 Jun 2017 19:13:18 +0000	2,6574000000	+0,0015
Wed, 31 May 2017 18:44:37 +0000	2,6559000000	-0,0023
Sun, 28 May 2017 19:29:52 +0000	2,6582000000	0
Sun, 28 May 2017 08:39:04 +0000	2,6582000000	0
Sat, 27 May 2017 19:54:22 +0000	2,6582000000	+0,0167
Wed, 24 May 2017 04:19:35 +0000	2,6415000000	-0,0101
Sun, 21 May 2017 13:57:36 +0000	2,6516000000	0
Sat, 20 May 2017 02:49:58 +0000	2,6516000000	+0,0355
Sun, 14 May 2017 20:03:05 +0000	2,6161000000	0
Sat, 13 May 2017 23:41:53 +0000	2,6161000000	+0,0073
Fri, 12 May 2017 00:03:30 +0000	2,6088000000	-0,0055
Sun, 07 May 2017 03:22:48 +0000	2,6143000000	0
Sat, 06 May 2017 22:02:48 +0000	2,6143000000	+0,001
Fri, 05 May 2017 17:32:05 +0000	2,6133000000	-0,0204
Tue, 02 May 2017 09:42:59 +0000	2,6337000000	+0,0049
Fri, 28 Apr 2017 21:21:06 +0000	2,6288000000	-0,0029
Fri, 28 Apr 2017 11:11:06 +0000	2,6317000000	+0,0017
Fri, 28 Apr 2017 00:03:50 +0000	2,6300000000	+10
Thu, 27 Apr 2017 11:46:02 +0000	2,6299000000	-0,0021
Thu, 27 Apr 2017 01:12:42 +0000	2,6320000000	-0,0036
Tue, 25 Apr 2017 20:24:12 +0000	2,6356000000	+0,0061
Sun, 23 Apr 2017 10:42:27 +0000	2,6295000000	0
Sun, 23 Apr 2017 05:14:18 +0000	2,6295000000	0
Fri, 21 Apr 2017 06:43:19 +0000	2,6295000000	+0,0009
Wed, 19 Apr 2017 07:40:29 +0000	2,6286000000	+0,0017
Tue, 18 Apr 2017 04:26:13 +0000	2,6269000000	-0,0045
Mon, 17 Apr 2017 00:43:18 +0000	2,6314000000	+0,0046
Thu, 13 Apr 2017 23:15:57 +0000	2,6268000000	-0,0045
Thu, 13 Apr 2017 09:08:34 +0000	2,6313000000	+0,0118
Wed, 12 Apr 2017 02:32:10 +0000	2,6195000000	+0,0038
Sat, 08 Apr 2017 21:27:05 +0000	2,6157000000	-0,0033
Fri, 07 Apr 2017 14:13:22 +0000	2,6190000000	-0,0009
Fri, 07 Apr 2017 04:39:18 +0000	2,6199000000	-0,0041
Wed, 05 Apr 2017 11:50:33 +0000	2,6240000000	-0,0049
Sun, 02 Apr 2017 11:17:57 +0000	2,6289000000	0
Sun, 02 Apr 2017 06:02:52 +0000	2,6289000000	+0,0008
Fri, 31 Mar 2017 19:07:28 +0000	2,6281000000	+0,0009
Fri, 31 Mar 2017 04:04:24 +0000	2,6272000000	-0,0057
Wed, 29 Mar 2017 13:18:19 +0000	2,6329000000	-0,0013
Tue, 28 Mar 2017 01:19:01 +0000	2,6342000000	-0,0054
Mon, 27 Mar 2017 13:28:55 +0000	2,6396000000	+0,0138
Sun, 26 Mar 2017 10:15:10 +0000	2,6258000000	0
Sat, 25 Mar 2017 11:42:32 +0000	2,6258000000	+0,0015
Thu, 23 Mar 2017 20:17:32 +0000	2,6243000000	-0,0016
Wed, 22 Mar 2017 13:15:39 +0000	2,6259000000	+0,0061
Sat, 18 Mar 2017 21:37:15 +0000	2,6198000000	+0,0016
Fri, 17 Mar 2017 05:53:07 +0000	2,6182000000	-0,0035
Thu, 16 Mar 2017 23:27:42 +0000	2,6217000000	+0,0073
Thu, 16 Mar 2017 05:25:49 +0000	2,6144000000	-0,003
Thu, 16 Mar 2017 01:53:42 +0000	2,6174000000	+0,0226
Tue, 14 Mar 2017 21:50:36 +0000	2,5948000000	-0,0018
Tue, 14 Mar 2017 04:09:58 +0000	2,5966000000	+0,0014
Tue, 14 Mar 2017 00:43:47 +0000	2,5952000000	-0,0022
Mon, 13 Mar 2017 13:34:46 +0000	2,5974000000	-0,0025
Sat, 11 Mar 2017 14:21:45 +0000	2,5999000000	+0,0114
Thu, 09 Mar 2017 14:51:37 +0000	2,5885000000	-0,0034
Wed, 08 Mar 2017 19:46:25 +0000	2,5919000000	-0,0132
Wed, 08 Mar 2017 04:31:31 +0000	2,6051000000	+0,0027
Tue, 07 Mar 2017 23:51:40 +0000	2,6024000000	-0,0003
Tue, 07 Mar 2017 19:28:54 +0000	2,6027000000	-0,0003
Sun, 05 Mar 2017 11:24:59 +0000	2,6030000000	0
Sat, 04 Mar 2017 22:35:39 +0000	2,6030000000	-0,0012
Thu, 02 Mar 2017 02:34:05 +0000	2,6042000000	-0,0164
Tue, 28 Feb 2017 21:02:49 +0000	2,6206000000	-0,0042
Tue, 28 Feb 2017 12:19:08 +0000	2,6248000000	+0,0095
Mon, 27 Feb 2017 22:51:35 +0000	2,6153000000	+0,0013
Sun, 26 Feb 2017 14:12:48 +0000	2,6140000000	0
Sat, 25 Feb 2017 06:11:56 +0000	2,6140000000	-0,0038
Fri, 24 Feb 2017 19:55:35 +0000	2,6178000000	+0,0281
Wed, 22 Feb 2017 12:57:03 +0000	2,5897000000	+0,0013
Sat, 18 Feb 2017 06:36:26 +0000	2,5884000000	-0,0039
Thu, 16 Feb 2017 21:35:13 +0000	2,5923000000	+0,0027
Thu, 16 Feb 2017 13:29:04 +0000	2,5896000000	+0,0038
Wed, 15 Feb 2017 08:07:11 +0000	2,5858000000	-0,0051
Wed, 08 Feb 2017 20:25:27 +0000	2,5909000000	-0,0195
Fri, 03 Feb 2017 16:24:42 +0000	2,6104000000	+0,0071
Thu, 02 Feb 2017 21:13:50 +0000	2,6033000000	+0,0379
Sun, 29 Jan 2017 14:26:57 +0000	2,5654000000	0
Sun, 29 Jan 2017 04:00:15 +0000	2,5654000000	0
Sat, 28 Jan 2017 14:02:35 +0000	2,5654000000	-0,0034
Fri, 27 Jan 2017 18:49:22 +0000	2,5688000000	-0,0203
Tue, 24 Jan 2017 13:59:33 +0000	2,5891000000	-0,005
Mon, 23 Jan 2017 23:26:50 +0000	2,5941000000	+0,0077
Mon, 23 Jan 2017 13:50:48 +0000	2,5864000000	+0,0112
Sat, 21 Jan 2017 21:26:18 +0000	2,5752000000	-0,0022
Fri, 20 Jan 2017 22:04:32 +0000	2,5774000000	-0,0016
Fri, 20 Jan 2017 07:43:31 +0000	2,5790000000	+0,0065
Thu, 19 Jan 2017 05:02:31 +0000	2,5725000000	-0,0016
Sun, 15 Jan 2017 20:10:08 +0000	2,5741000000	-0,0084
Thu, 12 Jan 2017 17:27:53 +0000	2,5825000000	+0,0241
Tue, 10 Jan 2017 11:13:03 +0000	2,5584000000	-0,0056
Tue, 10 Jan 2017 04:41:56 +0000	2,5640000000	+0,0112
Sat, 07 Jan 2017 19:09:58 +0000	2,5528000000	+0,0226
Tue, 03 Jan 2017 16:44:13 +0000	2,5302000000	-0,0036
Sun, 01 Jan 2017 18:44:10 +0000	2,5338000000	0
Sat, 31 Dec 2016 15:18:28 +0000	2,5338000000	-0,007
Sun, 25 Dec 2016 05:53:42 +0000	2,5408000000	0
Sat, 24 Dec 2016 23:58:43 +0000	2,5408000000	+0,0036
Fri, 23 Dec 2016 15:43:00 +0000	2,5372000000	-0,0081
Wed, 21 Dec 2016 13:10:58 +0000	2,5453000000	+0,0029
Mon, 19 Dec 2016 03:12:59 +0000	2,5424000000	+0,0056
Sun, 18 Dec 2016 19:39:19 +0000	2,5368000000	-0,0093
Fri, 16 Dec 2016 01:46:12 +0000	2,5461000000	-0,0351
Wed, 14 Dec 2016 16:33:11 +0000	2,5812000000	+0,0008
Fri, 09 Dec 2016 09:26:21 +0000	2,5804000000	+0,0026
Fri, 09 Dec 2016 05:41:21 +0000	2,5778000000	-0,0032
Wed, 07 Dec 2016 08:11:44 +0000	2,5810000000	-0,0084
Tue, 06 Dec 2016 14:06:34 +0000	2,5894000000	+0,0027
Sun, 04 Dec 2016 22:55:39 +0000	2,5867000000	0
Sat, 03 Dec 2016 01:13:29 +0000	2,5867000000	+0,0175
Thu, 01 Dec 2016 12:39:09 +0000	2,5692000000	-0,0101
Tue, 29 Nov 2016 20:48:34 +0000	2,5793000000	+0,0063
Sun, 27 Nov 2016 13:50:52 +0000	2,5730000000	0
Sun, 27 Nov 2016 09:00:04 +0000	2,5730000000	+0,009
Thu, 24 Nov 2016 21:33:44 +0000	2,5640000000	+0,0003
Wed, 23 Nov 2016 23:57:20 +0000	2,5637000000	-0,0999
Sun, 06 Nov 2016 15:51:45 +0000	2,6636000000	0
Sun, 06 Nov 2016 06:02:48 +0000	2,6636000000	+0,009
Thu, 03 Nov 2016 19:06:41 +0000	2,6546000000	+0,0116
Tue, 25 Oct 2016 22:28:39 +0000	2,6430000000	+0,0081
Sun, 23 Oct 2016 14:05:16 +0000	2,6349000000	+0,0018
Fri, 21 Oct 2016 17:15:09 +0000	2,6331000000	-0,019
Wed, 19 Oct 2016 02:34:17 +0000	2,6521000000	-0,0076
Sun, 16 Oct 2016 17:55:35 +0000	2,6597000000	+0,015
Fri, 14 Oct 2016 15:14:12 +0000	2,6447000000	-0,0026
Fri, 14 Oct 2016 07:42:14 +0000	2,6473000000	-0,0254
Mon, 10 Oct 2016 12:22:18 +0000	2,6727000000	-0,0019
Fri, 07 Oct 2016 00:20:10 +0000	2,6746000000	-0,001
Thu, 06 Oct 2016 19:14:01 +0000	2,6756000000	-0,0082
Thu, 06 Oct 2016 01:31:30 +0000	2,6838000000	-0,0075
Mon, 03 Oct 2016 23:42:28 +0000	2,6913000000	-0,0159
Sun, 25 Sep 2016 04:05:30 +0000	2,7072000000	0
Sat, 24 Sep 2016 09:50:07 +0000	2,7072000000	+0,0153
Mon, 19 Sep 2016 07:57:32 +0000	2,6919000000	+0,0021
Sat, 17 Sep 2016 03:32:36 +0000	2,6898000000	-0,0049
Thu, 15 Sep 2016 20:59:12 +0000	2,6947000000	+0,0073
Wed, 14 Sep 2016 08:47:43 +0000	2,6874000000	-0,0017
Wed, 14 Sep 2016 03:13:47 +0000	2,6891000000	-0,0192
Fri, 09 Sep 2016 11:34:31 +0000	2,7083000000	-0,0079
Fri, 26 Aug 2016 12:15:50 +0000	2,7162000000	+0,0024
Thu, 25 Aug 2016 22:17:13 +0000	2,7138000000	-0,0012
Thu, 25 Aug 2016 11:13:14 +0000	2,7150000000	-0,0148
Sun, 21 Aug 2016 19:07:20 +0000	2,7298000000	0
Sun, 21 Aug 2016 06:19:18 +0000	2,7298000000	0
Sat, 20 Aug 2016 14:50:53 +0000	2,7298000000	0
Fri, 19 Aug 2016 23:23:24 +0000	2,7298000000	+0,0013
Fri, 19 Aug 2016 11:06:28 +0000	2,7285000000	-0,0047
Fri, 19 Aug 2016 03:58:14 +0000	2,7332000000	-0,0018
Wed, 17 Aug 2016 20:26:03 +0000	2,7350000000	-0,0041
Tue, 16 Aug 2016 15:33:35 +0000	2,7391000000	+0,007
Sun, 14 Aug 2016 18:15:46 +0000	2,7321000000	0
Sat, 13 Aug 2016 03:10:03 +0000	2,7321000000	-0,0064
Sun, 07 Aug 2016 10:45:24 +0000	2,7385000000	+0,0189
Fri, 29 Jul 2016 11:58:13 +0000	2,7196000000	-0,0012
Thu, 28 Jul 2016 09:21:40 +0000	2,7208000000	+0,02
Mon, 25 Jul 2016 06:31:59 +0000	2,7008000000	+0,0025
Sat, 23 Jul 2016 07:56:02 +0000	2,6983000000	-0,0087
Wed, 20 Jul 2016 06:30:43 +0000	2,7070000000	-0,0175
Fri, 15 Jul 2016 17:09:07 +0000	2,7245000000	+0,0066
Mon, 11 Jul 2016 22:26:10 +0000	2,7179000000	-0,0028
Thu, 07 Jul 2016 23:32:54 +0000	2,7207000000	-0,0008
Thu, 07 Jul 2016 06:23:48 +0000	2,7215000000	-0,0176
Sun, 03 Jul 2016 11:13:49 +0000	2,7391000000	+0,03
Tue, 28 Jun 2016 18:56:37 +0000	2,7091000000	-0,0011
Fri, 24 Jun 2016 11:37:12 +0000	2,7102000000	-0,0314
Wed, 22 Jun 2016 18:34:43 +0000	2,7416000000	+0,0172
Sat, 18 Jun 2016 16:22:04 +0000	2,7244000000	+0,0044
Fri, 17 Jun 2016 16:11:03 +0000	2,7200000000	+0,0105
Tue, 14 Jun 2016 22:45:33 +0000	2,7095000000	-0,0009
Mon, 13 Jun 2016 16:27:08 +0000	2,7104000000	+0,0124
Mon, 13 Jun 2016 02:27:28 +0000	2,6980000000	-0,0264
Thu, 09 Jun 2016 03:20:28 +0000	2,7244000000	+0,0091
Wed, 08 Jun 2016 09:49:44 +0000	2,7153000000	+0,0057
Tue, 07 Jun 2016 00:52:26 +0000	2,7096000000	+0,0028
Fri, 03 Jun 2016 21:34:56 +0000	2,7068000000	+0,0338
Sun, 29 May 2016 10:20:52 +0000	2,6730000000	+0,0154
Tue, 24 May 2016 19:00:58 +0000	2,6576000000	-0,0083
Mon, 23 May 2016 19:18:05 +0000	2,6659000000	+0,0084
Sat, 21 May 2016 01:05:30 +0000	2,6575000000	-0,0033
Thu, 19 May 2016 17:20:28 +0000	2,6608000000	-0,005
Wed, 18 May 2016 14:27:59 +0000	2,6658000000	-0,0169
Mon, 16 May 2016 18:58:52 +0000	2,6827000000	-0,0007
Mon, 16 May 2016 09:31:14 +0000	2,6834000000	+0,0085
Mon, 16 May 2016 00:28:56 +0000	2,6749000000	-0,0061
Wed, 11 May 2016 09:18:25 +0000	2,6810000000	+0,0008
Mon, 09 May 2016 18:30:04 +0000	2,6802000000	-0,0246
Sat, 07 May 2016 16:52:26 +0000	2,7048000000	-0,0332
Sun, 01 May 2016 11:13:29 +0000	2,7380000000	+0,0263
Tue, 26 Apr 2016 05:04:34 +0000	2,7117000000	-0,0023
Mon, 25 Apr 2016 03:41:02 +0000	2,7140000000	-0,0089
Fri, 22 Apr 2016 01:52:33 +0000	2,7229000000	+0,0021
Tue, 19 Apr 2016 02:27:02 +0000	2,7208000000	+0,0055
Mon, 18 Apr 2016 16:36:23 +0000	2,7153000000	+0,01
Mon, 18 Apr 2016 06:18:33 +0000	2,7053000000	-0,0006
Sun, 17 Apr 2016 15:03:51 +0000	2,7059000000	-0,0167
Sun, 10 Apr 2016 21:26:45 +0000	2,7226000000	+0,0063
Mon, 04 Apr 2016 20:52:40 +0000	2,7163000000	-0,0024
Mon, 04 Apr 2016 12:27:28 +0000	2,7187000000	+0,0001
Fri, 01 Apr 2016 06:56:24 +0000	2,7186000000	+0,0154
Sun, 20 Mar 2016 03:15:12 +0000	2,7032000000	0
Sat, 19 Mar 2016 02:48:59 +0000	2,7032000000	-0,019
Thu, 17 Mar 2016 20:25:06 +0000	2,7222000000	+0,0613
Wed, 16 Mar 2016 06:54:05 +0000	2,6609000000	-0,0136
Sun, 13 Mar 2016 20:00:01 +0000	2,6745000000	0
Sun, 13 Mar 2016 04:40:55 +0000	2,6745000000	0
Fri, 11 Mar 2016 22:45:41 +0000	2,6745000000	+0,0175
Wed, 09 Mar 2016 14:01:16 +0000	2,6570000000	-0,0076
Mon, 07 Mar 2016 23:21:08 +0000	2,6646000000	-0,007
Sat, 05 Mar 2016 17:57:25 +0000	2,6716000000	+0,0509
Tue, 01 Mar 2016 07:18:33 +0000	2,6207000000	+0,0125
Sun, 28 Feb 2016 06:55:27 +0000	2,6082000000	0
Sat, 27 Feb 2016 05:35:47 +0000	2,6082000000	-0,0054
Sat, 20 Feb 2016 15:24:31 +0000	2,6136000000	0
Sat, 20 Feb 2016 10:32:31 +0000	2,6136000000	+0,0009
Fri, 19 Feb 2016 18:01:06 +0000	2,6127000000	-0,0022
Thu, 18 Feb 2016 01:38:57 +0000	2,6149000000	-0,0107
Mon, 15 Feb 2016 21:01:36 +0000	2,6256000000	+0,0006
Mon, 15 Feb 2016 14:19:06 +0000	2,6250000000	-0,0166
Thu, 11 Feb 2016 07:39:58 +0000	2,6416000000	+0,0619
Mon, 01 Feb 2016 10:07:57 +0000	2,5797000000	+0,0054
Thu, 28 Jan 2016 20:02:38 +0000	2,5743000000	+0,0157
Tue, 19 Jan 2016 09:26:38 +0000	2,5586000000	+0,0068
Mon, 18 Jan 2016 06:06:55 +0000	2,5518000000	+0,0006
Sun, 17 Jan 2016 20:04:13 +0000	2,5512000000	0
Sun, 17 Jan 2016 10:09:28 +0000	2,5512000000	-0,0019
Tue, 12 Jan 2016 07:57:12 +0000	2,5531000000	-0,0072
Mon, 11 Jan 2016 17:05:14 +0000	2,5603000000	+0,0148
Sat, 09 Jan 2016 02:41:50 +0000	2,5455000000	-0,0236
Thu, 07 Jan 2016 18:31:33 +0000	2,5691000000	-0,0213
Sat, 02 Jan 2016 15:49:09 +0000	2,5904000000	-0,0095
Wed, 30 Dec 2015 12:33:04 +0000	2,5999000000	+0,005
Wed, 30 Dec 2015 03:26:47 +0000	2,5949000000	-0,0188
Fri, 25 Dec 2015 08:04:12 +0000	2,6137000000	-0,0024
Tue, 22 Dec 2015 23:57:56 +0000	2,6161000000	+0,0138
Mon, 21 Dec 2015 11:53:05 +0000	2,6023000000	+0,0038
Sun, 20 Dec 2015 17:45:05 +0000	2,5985000000	-0,0076
Fri, 11 Dec 2015 11:30:30 +0000	2,6061000000	-0,0091
Wed, 09 Dec 2015 07:52:42 +0000	2,6152000000	-0,0118
Sat, 05 Dec 2015 20:13:49 +0000	2,6270000000	+0,0157
Wed, 02 Dec 2015 02:52:39 +0000	2,6113000000	-0,0009
Thu, 26 Nov 2015 04:34:23 +0000	2,6122000000	+0,0232
Mon, 23 Nov 2015 08:38:42 +0000	2,5890000000	-0,0111
Sun, 22 Nov 2015 06:37:25 +0000	2,6001000000	+0,0015
Fri, 20 Nov 2015 03:41:56 +0000	2,5986000000	+0,0197
Sun, 15 Nov 2015 00:05:50 +0000	2,5789000000	-0,001
Fri, 13 Nov 2015 18:29:51 +0000	2,5799000000	-0,0028
Tue, 10 Nov 2015 02:12:46 +0000	2,5827000000	-0,0021
Sun, 08 Nov 2015 00:09:21 +0000	2,5848000000	0
Sat, 07 Nov 2015 14:01:28 +0000	2,5848000000	-0,0359
Sun, 01 Nov 2015 05:14:10 +0000	2,6207000000	-0,0179
Tue, 27 Oct 2015 06:28:38 +0000	2,6386000000	-0,0147
Sat, 17 Oct 2015 05:11:25 +0000	2,6533000000	-0,0128
Thu, 15 Oct 2015 19:28:16 +0000	2,6661000000	+0,001
Thu, 15 Oct 2015 06:45:22 +0000	2,6651000000	+0,0456
Tue, 13 Oct 2015 21:17:26 +0000	2,6195000000	+0,0437
Thu, 01 Oct 2015 03:55:53 +0000	2,5758000000	+0,0016
Mon, 28 Sep 2015 08:22:45 +0000	2,5742000000	-0,002
Fri, 25 Sep 2015 20:24:54 +0000	2,5762000000	+0,0002
Thu, 24 Sep 2015 02:36:11 +0000	2,5760000000	-0,0239
Fri, 11 Sep 2015 10:15:47 +0000	2,5999000000	-0,0182
Thu, 27 Aug 2015 07:12:40 +0000	2,6181000000	+0,0102
Sat, 22 Aug 2015 03:30:47 +0000	2,6079000000	-0,0138
Wed, 12 Aug 2015 15:16:46 +0000	2,6217000000	-0,0306
Mon, 10 Aug 2015 00:45:56 +0000	2,6523000000	-0,001
Thu, 06 Aug 2015 02:32:49 +0000	2,6533000000	-0,0323
Sun, 19 Jul 2015 00:57:21 +0000	2,6856000000	-0,0003
Fri, 17 Jul 2015 19:29:27 +0000	2,6859000000	-0,0329
Sat, 11 Jul 2015 23:55:06 +0000	2,7188000000	+0,0101
Tue, 07 Jul 2015 20:00:16 +0000	2,7087000000	-0,0203
Sun, 05 Jul 2015 00:49:56 +0000	2,7290000000	+0,0127
Thu, 02 Jul 2015 06:29:41 +0000	2,7163000000	-0,002
Wed, 01 Jul 2015 14:11:45 +0000	2,7183000000	-0,0029
Sun, 28 Jun 2015 10:12:34 +0000	2,7212000000	0
Sat, 27 Jun 2015 18:46:24 +0000	2,7212000000	-0,0128
Wed, 24 Jun 2015 07:20:37 +0000	2,7340000000	-0,0197
Sun, 21 Jun 2015 08:32:37 +0000	2,7537000000	0
Sat, 20 Jun 2015 17:20:24 +0000	2,7537000000	-0,0014
Thu, 18 Jun 2015 17:36:14 +0000	2,7551000000	+0,029
Wed, 17 Jun 2015 14:38:53 +0000	2,7261000000	-0,0072
Sat, 13 Jun 2015 19:07:06 +0000	2,7333000000	0
Sat, 13 Jun 2015 12:10:06 +0000	2,7333000000	0
Sat, 13 Jun 2015 02:21:18 +0000	2,7333000000	+0,0089
Thu, 11 Jun 2015 19:00:45 +0000	2,7244000000	-0,0046
Thu, 11 Jun 2015 11:58:36 +0000	2,7290000000	+0,018
Tue, 02 Jun 2015 12:57:28 +0000	2,7110000000	-0,0031
Wed, 27 May 2015 13:12:40 +0000	2,7141000000	-0,0082
Tue, 26 May 2015 18:09:50 +0000	2,7223000000	-0,0255
Mon, 25 May 2015 19:02:45 +0000	2,7478000000	0
Sun, 24 May 2015 04:01:30 +0000	2,7478000000	0
Sat, 23 May 2015 20:31:55 +0000	2,7478000000	+0,0031
Wed, 20 May 2015 07:28:31 +0000	2,7447000000	-0,0353
Mon, 18 May 2015 12:10:32 +0000	2,7800000000	-0,0013
Thu, 14 May 2015 21:48:53 +0000	2,7813000000	+0,0168
Sat, 09 May 2015 04:03:24 +0000	2,7645000000	+0,0076
Thu, 07 May 2015 23:44:18 +0000	2,7569000000	-0,0077
Wed, 06 May 2015 12:55:07 +0000	2,7646000000	+0,0095
Tue, 05 May 2015 01:52:09 +0000	2,7551000000	-0,0032
Mon, 04 May 2015 21:29:17 +0000	2,7583000000	-0,0278
Wed, 29 Apr 2015 01:57:57 +0000	2,7861000000	+0,0312
Mon, 27 Apr 2015 13:04:24 +0000	2,7549000000	-0,0008
Mon, 27 Apr 2015 00:33:33 +0000	2,7557000000	-0,0013
Sat, 25 Apr 2015 07:35:26 +0000	2,7570000000	-0,0016
Fri, 24 Apr 2015 20:35:00 +0000	2,7586000000	+0,0222
Thu, 23 Apr 2015 23:38:07 +0000	2,7364000000	+0,0123
Thu, 23 Apr 2015 02:24:44 +0000	2,7241000000	+0,0187
Sun, 05 Apr 2015 16:27:26 +0000	2,7054000000	0
Sat, 04 Apr 2015 04:29:54 +0000	2,7054000000	+0,0048
Thu, 02 Apr 2015 10:57:14 +0000	2,7006000000	+0,0186
Sun, 29 Mar 2015 19:41:49 +0000	2,6820000000	+0,0005
Fri, 27 Mar 2015 01:29:00 +0000	2,6815000000	+0,0119
Mon, 23 Mar 2015 06:31:28 +0000	2,6696000000	+0,0056
Fri, 20 Mar 2015 20:55:14 +0000	2,6640000000	+0,0224
Mon, 16 Mar 2015 22:47:20 +0000	2,6416000000	-0,0147
Fri, 13 Mar 2015 02:44:25 +0000	2,6563000000	+0,011
Wed, 11 Mar 2015 19:27:26 +0000	2,6453000000	-0,0009
Tue, 10 Mar 2015 17:53:11 +0000	2,6462000000	-0,0496
Tue, 03 Mar 2015 21:49:22 +0000	2,6958000000	-0,0037
Tue, 24 Feb 2015 06:26:19 +0000	2,6995000000	-0,0007
Sun, 22 Feb 2015 11:25:39 +0000	2,7002000000	-0,0153
Fri, 30 Jan 2015 12:06:44 +0000	2,7155000000	+0,002
Thu, 29 Jan 2015 00:53:36 +0000	2,7135000000	-0,0655
Wed, 31 Dec 2014 11:39:05 +0000	2,7790000000	+0,0056
Sat, 27 Dec 2014 00:29:20 +0000	2,7734000000	-0,0011
Thu, 25 Dec 2014 13:03:48 +0000	2,7745000000	+0,0002
Wed, 24 Dec 2014 06:19:01 +0000	2,7743000000	-0,0372
Wed, 17 Dec 2014 20:05:05 +0000	2,8115000000	+0,0371
Mon, 08 Dec 2014 09:11:42 +0000	2,7744000000	-0,0025
Sat, 06 Dec 2014 03:11:26 +0000	2,7769000000	-0,0246
Thu, 04 Dec 2014 17:42:41 +0000	2,8015000000	-0,0253
Fri, 21 Nov 2014 19:43:36 +0000	2,8268000000	+0,0009
Thu, 20 Nov 2014 19:26:30 +0000	2,8259000000	-0,0295
Sun, 02 Nov 2014 17:46:26 +0000	2,8554000000	0
Sun, 02 Nov 2014 12:28:03 +0000	2,8554000000	-0,0243
Sat, 25 Oct 2014 21:42:28 +0000	2,8797000000	+0,0056
Mon, 06 Oct 2014 15:32:51 +0000	2,8741000000	-0,0661
Sat, 23 Aug 2014 07:15:11 +0000	2,9402000000	-0,01
Tue, 19 Aug 2014 12:38:02 +0000	2,9502000000	+0,0021
Thu, 14 Aug 2014 23:02:32 +0000	2,9481000000	+0,0098
Wed, 13 Aug 2014 06:15:57 +0000	2,9383000000	+0,0002
Wed, 13 Aug 2014 02:25:01 +0000	2,9381000000	+0,003
Fri, 08 Aug 2014 13:08:53 +0000	2,9351000000	-0,0075
Tue, 05 Aug 2014 18:04:26 +0000	2,9426000000	-0,0034
Sat, 02 Aug 2014 23:07:46 +0000	2,9460000000	-0,0111
Sun, 27 Jul 2014 17:20:39 +0000	2,9571000000	-0,0025
Fri, 25 Jul 2014 07:57:46 +0000	2,9596000000	+0,0124
Tue, 01 Jul 2014 01:39:08 +0000	2,9472000000	+0,0092
Thu, 26 Jun 2014 16:36:57 +0000	2,9380000000	+0,0179
Wed, 04 Jun 2014 10:59:35 +0000	2,9201000000	-0,012
Sun, 20 Apr 2014 20:21:27 +0000	2,9321000000	-0,0096
Sat, 12 Apr 2014 19:19:31 +0000	2,9417000000	+0,0396
Sun, 16 Mar 2014 23:15:47 +0000	2,9021000000	+0,0022
Tue, 11 Mar 2014 11:44:40 +0000	2,8999000000	+0,0048
Sun, 09 Mar 2014 14:59:41 +0000	2,8951000000	-0,0048
Fri, 07 Feb 2014 15:16:33 +0000	2,8999000000	+0,023
Fri, 31 Jan 2014 22:59:54 +0000	2,8769000000	-0,0337
Wed, 01 Jan 2014 20:27:08 +0000	2,9106000000	-0,0259
Wed, 11 Dec 2013 15:44:13 +0000	2,9365000000	-0,0014
Mon, 09 Dec 2013 10:30:48 +0000	2,9379000000	+0,0124
Wed, 04 Dec 2013 16:24:40 +0000	2,9255000000	-0,03134959
Fri, 01 Nov 2013 06:28:14 +0000	2,9568495900	+0,00427537
Thu, 17 Oct 2013 01:58:10 +0000	2,9525742200	+0,01229353
Mon, 07 Oct 2013 15:33:24 +0000	2,9402806900	+0,00587313
Sat, 21 Sep 2013 20:31:34 +0000	2,9344075600	+0,01801391
Wed, 18 Sep 2013 19:09:19 +0000	2,9163936500	+0,00501212
Tue, 17 Sep 2013 22:35:40 +0000	2,9113815300	+0,01583431
Thu, 12 Sep 2013 12:20:46 +0000	2,8955472200	+0,02421976
Mon, 26 Aug 2013 19:17:33 +0000	2,8713274600	-0,00067216
Wed, 21 Aug 2013 22:46:52 +0000	2,8719996200	-0,02126667
Thu, 15 Aug 2013 19:19:27 +0000	2,8932662900	-0,01297177
Mon, 29 Jul 2013 03:49:49 +0000	2,9062380600	0
Sun, 28 Jul 2013 23:56:36 +0000	2,9062380600	0
Sat, 27 Jul 2013 10:34:41 +0000	2,9062380600	+0,00176177
Wed, 24 Jul 2013 07:45:41 +0000	2,9044762900	0
Tue, 23 Jul 2013 06:15:59 +0000	2,9044762900	+0,00534897
Thu, 27 Jun 2013 16:12:24 +0000	2,8991273200	+0,00297138
Wed, 26 Jun 2013 03:29:59 +0000	2,8961559400	+0,0025086
Tue, 25 Jun 2013 13:04:14 +0000	2,8936473400	+0,01271192
Mon, 24 Jun 2013 00:09:36 +0000	2,8809354200	-0,0038492
Thu, 20 Jun 2013 16:00:26 +0000	2,8847846200	-0,05119296
Sun, 16 Jun 2013 08:51:13 +0000	2,9359775800	+0,00375371
Fri, 14 Jun 2013 14:39:06 +0000	2,9322238700	+0,01698719
Tue, 11 Jun 2013 10:02:44 +0000	2,9152366800	+0,01053267
Mon, 27 May 2013 02:29:23 +0000	2,9047040100	0
Sun, 26 May 2013 14:49:07 +0000	2,9047040100	0
Thu, 23 May 2013 20:08:08 +0000	2,9047040100	-0,01872863
Thu, 23 May 2013 03:50:00 +0000	2,9234326400	+0,00348568
Tue, 21 May 2013 21:54:44 +0000	2,9199469600	-0,00418355
Fri, 17 May 2013 12:41:45 +0000	2,9241305100	-0,06545286
Tue, 14 May 2013 12:13:56 +0000	2,9895833700	+0,02382396
Sat, 11 May 2013 08:25:01 +0000	2,9657594100	-0,01484715
Mon, 06 May 2013 16:25:26 +0000	2,9806065600	+0,00241683
Sat, 04 May 2013 16:12:57 +0000	2,9781897300	0
Sat, 04 May 2013 10:43:49 +0000	2,9781897300	+0,00754359
Mon, 29 Apr 2013 05:17:04 +0000	2,9706461400	0
Sun, 28 Apr 2013 00:47:20 +0000	2,9706461400	+0,00184576
Sun, 21 Apr 2013 18:31:24 +0000	2,9688003800	+0,0049554
Tue, 16 Apr 2013 07:44:16 +0000	2,9638449800	-0,00519413
Sun, 14 Apr 2013 02:05:46 +0000	2,9690391100	+0,00741829
Tue, 02 Apr 2013 01:23:48 +0000	2,9616208200	+0,00190996
Sat, 30 Mar 2013 06:05:13 +0000	2,9597108600	-0,00119373
Wed, 27 Mar 2013 02:57:25 +0000	2,9609045900	+0,01803076
Sat, 23 Mar 2013 07:47:43 +0000	2,9428738300	+0,00329836
Thu, 14 Mar 2013 22:03:54 +0000	2,9395754700	-0,00928036
Tue, 05 Mar 2013 02:55:08 +0000	2,9488558300	-0,01181001
Sun, 03 Mar 2013 20:45:52 +0000	2,9606658400	-0,01029542
Thu, 28 Feb 2013 03:42:06 +0000	2,9709612600	-0,00096233
Fri, 22 Feb 2013 02:58:48 +0000	2,9719235900	0
Sun, 17 Feb 2013 08:07:38 +0000	2,9719235900	+0,00120107
Fri, 15 Feb 2013 05:58:27 +0000	2,9707225200	-0,00464938
Thu, 14 Feb 2013 07:53:22 +0000	2,9753719000	0
Thu, 14 Feb 2013 04:42:21 +0000	2,9753719000	+0,00777143
Wed, 13 Feb 2013 03:16:04 +0000	2,9676004700	+0,00430843
Mon, 11 Feb 2013 22:56:47 +0000	2,9632920400	-0,00311103
Sat, 09 Feb 2013 14:45:59 +0000	2,9664030700	+0,00311103
Fri, 08 Feb 2013 05:33:57 +0000	2,9632920400	-0,00167488
Tue, 29 Jan 2013 00:48:46 +0000	2,9649669200	-0,03887146
Fri, 11 Jan 2013 22:36:12 +0000	3,0038383800	+0,00343434
Fri, 11 Jan 2013 07:34:01 +0000	3,0004040400	+0,0084624
Wed, 09 Jan 2013 21:26:38 +0000	2,9919416400	-0,01698742
Sun, 06 Jan 2013 04:30:27 +0000	3,0089290600	0
Sat, 05 Jan 2013 01:27:37 +0000	3,0089290600	0
Sun, 23 Dec 2012 11:23:48 +0000	3,0089290600	-0,00312909
Tue, 18 Dec 2012 12:49:51 +0000	3,0120581500	+0,002883
Mon, 17 Dec 2012 23:06:03 +0000	3,0091751500	+0,00221481
Fri, 14 Dec 2012 15:46:18 +0000	3,0069603400	-0,00196872
Thu, 13 Dec 2012 03:48:36 +0000	3,0089290600	+0,00081561
Wed, 12 Dec 2012 12:57:07 +0000	3,0081134500	+0,01804524
Sat, 17 Nov 2012 01:54:18 +0000	2,9900682100	-0,01222007
Tue, 13 Nov 2012 12:07:47 +0000	3,0022882800	-0,00188781
Mon, 12 Nov 2012 05:23:34 +0000	3,0041760900	+0,00752219
Thu, 20 Sep 2012 11:13:46 +0000	2,9966539000	+0,0608359
Fri, 24 Aug 2012 21:18:40 +0000	2,9358180000	-0,01177931
Thu, 23 Aug 2012 23:27:26 +0000	2,9475973100	+0,00260049
Thu, 23 Aug 2012 05:06:05 +0000	2,9449968200	-0,00678895
Sat, 11 Aug 2012 17:31:56 +0000	2,9517857700	+0,00537117
Sun, 29 Jul 2012 14:50:56 +0000	2,9464146000	+0,04056094
Wed, 18 Jul 2012 04:12:18 +0000	2,9058536600	+0,016533
Thu, 12 Jul 2012 14:53:42 +0000	2,8893206600	+0,00333058
Sun, 08 Jul 2012 16:22:38 +0000	2,8859900800	-0,00704848
Fri, 29 Jun 2012 13:34:56 +0000	2,8930385600	+0,02738611
Tue, 26 Jun 2012 13:21:05 +0000	2,8656524500	-0,00111657
Mon, 25 Jun 2012 17:38:53 +0000	2,8667690200	-0,01394235
Sun, 24 Jun 2012 11:45:58 +0000	2,8807113700	0
Sat, 23 Jun 2012 15:32:56 +0000	2,8807113700	+0,00653777
Fri, 22 Jun 2012 15:23:54 +0000	2,8741736000	-0,00412889
Thu, 21 Jun 2012 21:31:13 +0000	2,8783024900	+0,01748716
Sat, 09 Jun 2012 21:45:21 +0000	2,8608153300	+0,01258268
Mon, 04 Jun 2012 22:57:53 +0000	2,8482326500	-0,09763239
Sun, 15 Apr 2012 23:53:42 +0000	2,9458650400	+0,03586824
Fri, 16 Mar 2012 13:22:14 +0000	2,9099968000	-0,01041296
Tue, 14 Feb 2012 01:26:23 +0000	2,9204097600	+0,00741211
Sat, 11 Feb 2012 07:41:58 +0000	2,9129976500	-0,01276367
Fri, 10 Feb 2012 06:22:38 +0000	2,9257613200	-0,03125099
Mon, 06 Feb 2012 20:18:40 +0000	2,9570123100	+0,01444921
Thu, 02 Feb 2012 19:50:36 +0000	2,9425631000	+0,10546749
Sun, 25 Dec 2011 22:15:44 +0000	2,8370956100	-0,00110717
Thu, 22 Dec 2011 17:07:41 +0000	2,8382027800	-0,00174668
Wed, 21 Dec 2011 06:18:15 +0000	2,8399494600	-0,02042144
Sun, 04 Dec 2011 05:57:12 +0000	2,8603709000	+0,00066849
Sun, 20 Nov 2011 04:49:52 +0000	2,8597024100	-0,0431651
Fri, 04 Nov 2011 07:02:38 +0000	2,9028675100	-0,05207947
Fri, 28 Oct 2011 11:40:09 +0000	2,9549469800	+0,12455511
Mon, 10 Oct 2011 03:58:47 +0000	2,8303918700	+0,01935185
Sun, 02 Oct 2011 02:29:31 +0000	2,8110400200	-0,14874694
Sat, 17 Sep 2011 05:28:31 +0000	2,9597869600	-0,0323971
Sat, 10 Sep 2011 00:43:11 +0000	2,9921840600	-0,04754576
Tue, 06 Sep 2011 22:29:26 +0000	3,0397298200	-0,01094247
Sun, 04 Sep 2011 12:03:12 +0000	3,0506722900	+0,00355137
Wed, 24 Aug 2011 10:28:18 +0000	3,0471209200	+0,0032054
Tue, 23 Aug 2011 09:53:44 +0000	3,0439155200	+0,02856238
Fri, 19 Aug 2011 12:11:51 +0000	3,0153531400	-0,01943017
Sat, 13 Aug 2011 10:15:25 +0000	3,0347833100	0
Sat, 13 Aug 2011 02:25:53 +0000	3,0347833100	-0,0189233
Wed, 27 Jul 2011 23:54:47 +0000	3,0537066100	0

Please note that BND to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 18:17:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to United Arab Emirates dirham exchange chart

Note: The Brunei dollar to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the BND/AED currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 United Arab Emirates dirham pair for a period of 2288 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.