Exchange Currency

BND/ANG


The exchange rate as of today for BND/ANG is 1.2695 BND per ANG, which means that with 100 Brunei dollars you can buy 126.95 Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for BND/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or ANG currencies.
  


BND to ANG exchange rate history

Date Exchange Rate Variation
not_changed 1,2695000000 0
increased 1,2695000000 +0,0023
increased 1,2672000000 +0,005
increased 1,2622000000 +0,0064
decreased 1,2558000000 -0,0082
increased 1,2640000000 +0,0121
decreased 1,2519000000 -0,003
increased 1,2549000000 +0,0187
not_changed 1,2362000000 0
decreased 1,2362000000 -0,0064
decreased 1,2426000000 -0,0035
increased 1,2461000000 +0,0073
increased 1,2388000000 +0,0035
increased 1,2353000000 +0,0021
increased 1,2332000000 +0,0028
increased 1,2304000000 +0,0058
increased 1,2246000000 +0,0031
decreased 1,2215000000 -0,0003
decreased 1,2218000000 -0,0038
increased 1,2256000000 +0,0015
not_changed 1,2241000000 0
decreased 1,2241000000 -0,0018
increased 1,2259000000 +0,0008
not_changed 1,2251000000 0
not_changed 1,2251000000 0
decreased 1,2251000000 -0,0267
decreased 1,2518000000 -0,0025
increased 1,2543000000 +0,0027
decreased 1,2516000000 -0,0089
increased 1,2605000000 +0,0048
decreased 1,2557000000 -0,0006
increased 1,2563000000 +0,0024
not_changed 1,2539000000 0
increased 1,2539000000 +0,0035
decreased 1,2504000000 -0,0034
decreased 1,2538000000 -0,0032
decreased 1,2570000000 -0,009
decreased 1,2660000000 -0,0058
decreased 1,2718000000 -0,0263
increased 1,2981000000 +0,0129
increased 1,2852000000 +0,0015
decreased 1,2837000000 -0,0054
increased 1,2891000000 +0,0011
increased 1,2880000000 +0,0039
decreased 1,2841000000 -0,0121
increased 1,2962000000 +0,0064
decreased 1,2898000000 -0,0136
decreased 1,3034000000 -0,0099
decreased 1,3133000000 -0,0028
decreased 1,3161000000 -0,0032
increased 1,3193000000 +0,0085
increased 1,3108000000 +0,0004
decreased 1,3104000000 -0,0064
increased 1,3168000000 +0,0007
decreased 1,3161000000 -0,0076
decreased 1,3237000000 -0,0067
not_changed 1,3304000000 0
increased 1,3304000000 +0,0009
decreased 1,3295000000 -0,0034
decreased 1,3329000000 -0,0043
increased 1,3372000000 +0,0057
decreased 1,3315000000 -0,002
increased 1,3335000000 +0,0155
increased 1,3180000000 +0,0018
decreased 1,3162000000 -0,0017
decreased 1,3179000000 -0,0005
decreased 1,3184000000 -0,0008
decreased 1,3192000000 -0,0034
increased 1,3226000000 +0,0027
decreased 1,3199000000 -0,0079
decreased 1,3278000000 -0,0044
increased 1,3322000000 +0,0049
increased 1,3273000000 +0,0043
decreased 1,3230000000 -0,0156
increased 1,3386000000 +0,0025
increased 1,3361000000 +0,0009
increased 1,3352000000 +0,0075
not_changed 1,3277000000 0
decreased 1,3277000000 -0,0006
increased 1,3283000000 +0,0052
increased 1,3231000000 +0,0205
not_changed 1,3026000000 0
increased 1,3026000000 +0,0039
increased 1,2987000000 +0,0036
decreased 1,2951000000 -0,0016
decreased 1,2967000000 -0,0069
decreased 1,3036000000 -0,0017
decreased 1,3053000000 -0,0008
decreased 1,3061000000 -0,0122
decreased 1,3183000000 -0,0116
decreased 1,3299000000 -0,0013
increased 1,3312000000 +0,0029
increased 1,3283000000 +0,0069
increased 1,3214000000 +0,0027
not_changed 1,3187000000 0
increased 1,3187000000 +0,0023
decreased 1,3164000000 -0,0123
increased 1,3287000000 +0,0019
not_changed 1,3268000000 0
not_changed 1,3268000000 0
increased 1,3268000000 +0,0034
decreased 1,3234000000 -0,0003
decreased 1,3237000000 -0,005
increased 1,3287000000 +0,0086
increased 1,3201000000 +0,0131
increased 1,3070000000 +0,0009
decreased 1,3061000000 -0,0013
decreased 1,3074000000 -0,0017
decreased 1,3091000000 -0,005
decreased 1,3141000000 -0,002
decreased 1,3161000000 -0,0014
not_changed 1,3175000000 0
increased 1,3175000000 +0,0219
decreased 1,2956000000 -0,0078
not_changed 1,3034000000 0
increased 1,3034000000 +0,0079
decreased 1,2955000000 10
increased 1,2956000000 +0,0008
increased 1,2948000000 +0,0058
increased 1,2890000000 +0,0015
increased 1,2875000000 +0,0113
increased 1,2762000000 +0,0051
not_changed 1,2711000000 0
decreased 1,2711000000 -0,0026
increased 1,2737000000 +0,0006
increased 1,2731000000 +0,0006
decreased 1,2725000000 -0,0036
increased 1,2761000000 +0,0004
increased 1,2757000000 +0,0027
decreased 1,2730000000 -0,0065
decreased 1,2795000000 -0,0009
decreased 1,2804000000 -0,004
increased 1,2844000000 +0,011
increased 1,2734000000 +0,0199
increased 1,2535000000 +0,0017
increased 1,2518000000 +0,0006
increased 1,2512000000 +0,0044
increased 1,2468000000 +0,0034
decreased 1,2434000000 -0,0034
increased 1,2468000000 +0,0028
decreased 1,2440000000 10
decreased 1,2441000000 -0,0095
decreased 1,2536000000 -0,0088
decreased 1,2624000000 -0,0114
not_changed 1,2738000000 0
increased 1,2738000000 +0,0002
increased 1,2736000000 +0,0073
decreased 1,2663000000 -0,0038
increased 1,2701000000 +0,0036
decreased 1,2665000000 -0,0061
decreased 1,2726000000 -0,0018
decreased 1,2744000000 -0,0059
increased 1,2803000000 +0,0132
increased 1,2671000000 +0,002
decreased 1,2651000000 -0,008
increased 1,2731000000 +0,0011
increased 1,2720000000 +0,0048
increased 1,2672000000 +0,0008
increased 1,2664000000 +0,0066
increased 1,2598000000 +0,0029
decreased 1,2569000000 -0,0038
increased 1,2607000000 +0,0009
decreased 1,2598000000 -0,0134
decreased 1,2732000000 -0,0127
increased 1,2859000000 +0,0004
increased 1,2855000000 +0,0044
increased 1,2811000000 +0,0219
increased 1,2592000000 +0,004
decreased 1,2552000000 -0,0005
decreased 1,2557000000 -0,018
decreased 1,2737000000 -0,0053
increased 1,2790000000 +0,0031
increased 1,2759000000 +0,0031
increased 1,2728000000 +0,0019
not_changed 1,2709000000 0
not_changed 1,2709000000 0
decreased 1,2709000000 -0,0055
decreased 1,2764000000 -0,0003
increased 1,2767000000 +0,0005
decreased 1,2762000000 -0,0165
decreased 1,2927000000 -0,0034
decreased 1,2961000000 -0,0083
decreased 1,3044000000 -0,0059
decreased 1,3103000000 -0,0055
decreased 1,3158000000 -0,0091
increased 1,3249000000 +0,0022
decreased 1,3227000000 -0,0072
increased 1,3299000000 +0,0072
decreased 1,3227000000 -0,0096
decreased 1,3323000000 -0,0023
decreased 1,3346000000 -0,0074
decreased 1,3420000000 -0,002
increased 1,3440000000 +0,0119
increased 1,3321000000 +10
not_changed 1,3320000000 0
increased 1,3320000000 +0,0179
decreased 1,3141000000 -0,0043
decreased 1,3184000000 -0,0111
increased 1,3295000000 +0,0057
decreased 1,3238000000 -0,0153
not_changed 1,3391000000 0
not_changed 1,3391000000 0
increased 1,3391000000 +0,0015
decreased 1,3376000000 -0,0176
decreased 1,3552000000 -0,0002
decreased 1,3554000000 -0,0031
increased 1,3585000000 +0,0113
not_changed 1,3472000000 0
increased 1,3472000000 +0,0046
decreased 1,3426000000 -0,0016
decreased 1,3442000000 -0,0036
increased 1,3478000000 +0,0053
increased 1,3425000000 +0,0239
increased 1,3186000000 +0,0025
increased 1,3161000000 +0,0091
increased 1,3070000000 +0,006
increased 1,3010000000 +0,0027
increased 1,2983000000 +0,0091
decreased 1,2892000000 -0,0241
decreased 1,3133000000 -0,0025
decreased 1,3158000000 -0,0033
decreased 1,3191000000 -0,0184
decreased 1,3375000000 -0,0137
decreased 1,3512000000 -0,0101
increased 1,3613000000 +0,0092
decreased 1,3521000000 -0,0056
decreased 1,3577000000 -0,0154
increased 1,3731000000 +0,0125
decreased 1,3606000000 -0,0253
decreased 1,3859000000 -0,0026
not_changed 1,3885000000 0
decreased 1,3885000000 -0,0149
increased 1,4034000000 +0,0014
decreased 1,4020000000 -0,0127
increased 1,4147000000 +0,002
decreased 1,4127000000 -0,0158
decreased 1,4285000000 -0,0098
increased 1,4383000000 +0,0065
decreased 1,4318000000 -0,0007
decreased 1,4325000000 -0,0015
decreased 1,4340000000 -0,0017
increased 1,4357000000 +0,0002
decreased 1,4355000000 -0,0007
increased 1,4362000000 +0,0228
increased 1,4134000000 +0,0218
decreased 1,3916000000 -0,0213
decreased 1,4129000000 -0,0014
increased 1,4143000000 +0,0385
decreased 1,3758000000 -0,0351
decreased 1,4109000000 -0,0138
decreased 1,4247000000 -0,00768603
increased 1,4323860300 +0,03558276
increased 1,3968032700 +0,01079147
decreased 1,3860118000 -0,00878653
increased 1,3947983300 +0,03457331
decreased 1,3602250200 -0,00031842
decreased 1,3605434400 -0,01892978
decreased 1,3794732200 -0,01642605
decreased 1,3958992700 -0,00552593
increased 1,4014252000 +0,01758924
decreased 1,3838359600 -0,00252175
increased 1,3863577100 +0,02004444
decreased 1,3663132700 -0,01500969
decreased 1,3813229600 -0,00778604
decreased 1,3891090000 -0,00411684
increased 1,3932258400 +0,00211758
decreased 1,3911082600 -0,02784843
increased 1,4189566900 +0,00355775
not_changed 1,4153989400 0
increased 1,4153989400 +0,00490525
increased 1,4104936900 +0,00817288
decreased 1,4023208100 -0,00885538
increased 1,4111761900 +0,00828988
increased 1,4028863100 +0,00075586
increased 1,4021304500 +0,01179997
decreased 1,3903304800 -0,01146222
increased 1,4017927000 +0,00990492
decreased 1,3918877800 -0,01046667
decreased 1,4023544500 -0,00291044
decreased 1,4052648900 -0,00034104
decreased 1,4056059300 -0,00227418
decreased 1,4078801100 -0,00866333
decreased 1,4165434400 -0,00103425
increased 1,4175776900 +0,01276694
decreased 1,4048107500 -0,00102138
decreased 1,4058321300 -0,00602656
not_changed 1,4118586900 0
increased 1,4118586900 +0,00750034
decreased 1,4043583500 -0,02678183
increased 1,4311401800 +0,00698775
decreased 1,4241524300 -0,00944999
not_changed 1,4336024200 0
increased 1,4336024200 +0,01342748
decreased 1,4201749400 -0,00653249
increased 1,4267074300 +0,000581
decreased 1,4261264300 -0,00618625
increased 1,4323126800 +0,00935026
decreased 1,4229624200 -0,00689151
increased 1,4298539300 +0,01522089
increased 1,4146330400 +0,01378079
decreased 1,4008522500 -0,00172795
increased 1,4025802000 +0,0130275
decreased 1,3895527000 -0,0144905
increased 1,4040432000 +0,00022575
increased 1,4038174500 +0,02727548
decreased 1,3765419700 -0,0014105
not_changed 1,3779524700 0
increased 1,3779524700 +0,0296729
decreased 1,3482795700 -0,01570966
increased 1,3639892300 +0,0154981
decreased 1,3484911300 -0,0145426
decreased 1,3630337300 -0,00978165
decreased 1,3728153800 -0,03348357
increased 1,4062989500 +0,01106342
not_changed 1,3952355300 0
increased 1,3952355300 +0,01219913
increased 1,3830364000 +0,02700083
decreased 1,3560355700 -0,00556159
increased 1,3615971600 +0,00595543
decreased 1,3556417300 -0,00792225
decreased 1,3635639800 -0,00109382
increased 1,3646578000 +0,00306064
decreased 1,3615971600 -0,0218328
increased 1,3834299600 +0,04407721
decreased 1,3393527500 -0,05858136
decreased 1,3979341100 -0,01358333
decreased 1,4115174400 -0,04459169
increased 1,4561091300 +0,00096272
decreased 1,4551464100 -0,00120384
decreased 1,4563502500 -0,00507936
increased 1,4614296100 +0,00399344
decreased 1,4574361700 -0,0044792
increased 1,4619153700 +0,0159947
not_changed 1,4459206700 0
decreased 1,4459206700 -0,00901599
not_changed 1,4549366600 0
Please note that BND to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Netherlands Antilles guilder exchange chart

Note: The Brunei dollar to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the BND/ANG currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Netherlands Antilles guilder pair for a period of 2039 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.