The exchange rate as of today for BND/ANG is BND per ANG, which means that with 100 Brunei dollars you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for BND/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or ANG currencies.

BND to ANG exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 06:22:52 +0000	1,3529000000	+0,0442
Tue, 31 Oct 2017 08:03:06 +0000	1,3087000000	+0,0006
Tue, 31 Oct 2017 01:38:35 +0000	1,3081000000	+0,0033
Sat, 28 Oct 2017 13:11:16 +0000	1,3048000000	+0,0043
Fri, 27 Oct 2017 11:08:41 +0000	1,3005000000	-0,0059
Wed, 25 Oct 2017 09:14:01 +0000	1,3064000000	-0,0005
Tue, 24 Oct 2017 15:04:07 +0000	1,3069000000	+0,0002
Mon, 23 Oct 2017 17:50:27 +0000	1,3067000000	-0,0011
Sun, 22 Oct 2017 22:39:37 +0000	1,3078000000	-0,0039
Fri, 20 Oct 2017 04:19:09 +0000	1,3117000000	-0,0021
Wed, 18 Oct 2017 06:28:41 +0000	1,3138000000	-0,0059
Sun, 15 Oct 2017 21:51:27 +0000	1,3197000000	-0,0002
Sat, 14 Oct 2017 14:25:21 +0000	1,3199000000	0
Fri, 13 Oct 2017 23:47:30 +0000	1,3199000000	+0,005
Thu, 12 Oct 2017 02:42:06 +0000	1,3149000000	-0,0005
Wed, 11 Oct 2017 19:44:24 +0000	1,3154000000	+0,0085
Tue, 10 Oct 2017 21:55:23 +0000	1,3069000000	-0,0009
Sat, 07 Oct 2017 22:40:55 +0000	1,3078000000	+0,0019
Wed, 04 Oct 2017 00:28:34 +0000	1,3059000000	-0,0082
Sun, 01 Oct 2017 23:19:48 +0000	1,3141000000	0
Fri, 29 Sep 2017 23:09:41 +0000	1,3141000000	+0,009
Thu, 28 Sep 2017 02:14:38 +0000	1,3051000000	-0,0105
Sat, 23 Sep 2017 13:10:59 +0000	1,3156000000	0
Sat, 23 Sep 2017 01:06:56 +0000	1,3156000000	+0,0029
Fri, 22 Sep 2017 03:58:13 +0000	1,3127000000	-0,0004
Tue, 19 Sep 2017 12:19:18 +0000	1,3131000000	-0,0016
Tue, 19 Sep 2017 00:23:00 +0000	1,3147000000	-0,0071
Sat, 16 Sep 2017 14:01:31 +0000	1,3218000000	+0,0095
Thu, 14 Sep 2017 16:06:33 +0000	1,3123000000	+0,0017
Thu, 14 Sep 2017 02:12:44 +0000	1,3106000000	+0,0014
Tue, 05 Sep 2017 22:41:34 +0000	1,3092000000	-0,0028
Tue, 05 Sep 2017 01:40:02 +0000	1,3120000000	-0,0021
Sun, 03 Sep 2017 02:30:51 +0000	1,3141000000	0
Sat, 02 Sep 2017 22:20:24 +0000	1,3141000000	+0,0055
Thu, 31 Aug 2017 07:27:52 +0000	1,3086000000	+0,0029
Thu, 24 Aug 2017 08:29:45 +0000	1,3057000000	-0,0051
Thu, 24 Aug 2017 04:41:39 +0000	1,3108000000	+0,0026
Sun, 20 Aug 2017 17:14:22 +0000	1,3082000000	0
Sat, 19 Aug 2017 08:13:32 +0000	1,3082000000	+0,0066
Thu, 17 Aug 2017 20:28:53 +0000	1,3016000000	+0,0058
Wed, 16 Aug 2017 14:56:20 +0000	1,2958000000	-0,004
Mon, 14 Aug 2017 15:32:24 +0000	1,2998000000	-0,0008
Mon, 14 Aug 2017 10:59:36 +0000	1,3006000000	-0,0066
Sun, 13 Aug 2017 07:50:50 +0000	1,3072000000	0
Sat, 12 Aug 2017 03:37:38 +0000	1,3072000000	+0,0018
Wed, 09 Aug 2017 08:17:23 +0000	1,3054000000	+0,0003
Tue, 01 Aug 2017 07:10:38 +0000	1,3051000000	-0,0016
Mon, 31 Jul 2017 18:47:28 +0000	1,3067000000	+0,0014
Sun, 30 Jul 2017 04:52:28 +0000	1,3053000000	+0,0061
Wed, 26 Jul 2017 07:18:54 +0000	1,2992000000	-0,01
Mon, 24 Jul 2017 14:17:43 +0000	1,3092000000	+0,0163
Mon, 17 Jul 2017 03:03:12 +0000	1,2929000000	+0,0121
Sun, 09 Jul 2017 14:36:33 +0000	1,2808000000	0
Fri, 07 Jul 2017 21:13:47 +0000	1,2808000000	-0,0005
Fri, 07 Jul 2017 17:08:33 +0000	1,2813000000	+0,0009
Thu, 06 Jul 2017 15:40:42 +0000	1,2804000000	-0,0047
Fri, 30 Jun 2017 01:46:32 +0000	1,2851000000	+0,0081
Tue, 27 Jun 2017 10:29:15 +0000	1,2770000000	+0,004
Wed, 21 Jun 2017 13:44:02 +0000	1,2730000000	-0,0018
Tue, 20 Jun 2017 22:44:28 +0000	1,2748000000	+0,0005
Tue, 20 Jun 2017 14:07:02 +0000	1,2743000000	-0,026
Thu, 15 Jun 2017 03:54:33 +0000	1,3003000000	+0,0068
Sun, 11 Jun 2017 09:57:56 +0000	1,2935000000	0
Sat, 10 Jun 2017 22:28:01 +0000	1,2935000000	-0,0036
Sat, 03 Jun 2017 16:39:33 +0000	1,2971000000	+0,0108
Wed, 31 May 2017 12:56:43 +0000	1,2863000000	+0,003
Mon, 29 May 2017 19:39:09 +0000	1,2833000000	-0,0103
Mon, 29 May 2017 05:53:26 +0000	1,2936000000	+0,0271
Mon, 15 May 2017 18:01:24 +0000	1,2665000000	-0,0002
Sun, 14 May 2017 17:30:31 +0000	1,2667000000	0
Sat, 13 May 2017 18:37:09 +0000	1,2667000000	-0,008
Sat, 06 May 2017 10:29:12 +0000	1,2747000000	-0,0068
Sat, 29 Apr 2017 17:34:02 +0000	1,2815000000	-0,0012
Fri, 28 Apr 2017 02:10:00 +0000	1,2827000000	+0,015
Thu, 27 Apr 2017 17:12:30 +0000	1,2677000000	-0,0071
Wed, 26 Apr 2017 14:21:03 +0000	1,2748000000	-0,001
Tue, 25 Apr 2017 22:09:23 +0000	1,2758000000	-0,0008
Sun, 23 Apr 2017 23:11:41 +0000	1,2766000000	+0,0039
Sun, 23 Apr 2017 07:13:12 +0000	1,2727000000	+0,0004
Fri, 21 Apr 2017 09:43:05 +0000	1,2723000000	10
Wed, 19 Apr 2017 07:40:42 +0000	1,2724000000	+0,0046
Fri, 07 Apr 2017 15:44:40 +0000	1,2678000000	-0,0021
Wed, 05 Apr 2017 11:50:36 +0000	1,2699000000	-0,0025
Fri, 31 Mar 2017 19:07:30 +0000	1,2724000000	-0,0088
Fri, 31 Mar 2017 04:04:24 +0000	1,2812000000	-0,0035
Mon, 27 Mar 2017 22:26:15 +0000	1,2847000000	+0,0132
Sat, 25 Mar 2017 03:54:45 +0000	1,2715000000	-0,0007
Tue, 21 Mar 2017 09:46:51 +0000	1,2722000000	-0,0025
Mon, 20 Mar 2017 23:06:50 +0000	1,2747000000	+0,0062
Sun, 19 Mar 2017 15:47:24 +0000	1,2685000000	-0,0008
Fri, 17 Mar 2017 10:19:19 +0000	1,2693000000	+10
Thu, 16 Mar 2017 19:54:53 +0000	1,2692000000	-0,0083
Wed, 15 Mar 2017 23:38:45 +0000	1,2775000000	+0,0116
Tue, 14 Mar 2017 03:18:12 +0000	1,2659000000	+0,0076
Mon, 13 Mar 2017 14:39:43 +0000	1,2583000000	-0,0017
Tue, 07 Mar 2017 19:28:57 +0000	1,2600000000	-0,002
Thu, 02 Mar 2017 04:48:47 +0000	1,2620000000	+0,0011
Wed, 01 Mar 2017 23:57:59 +0000	1,2609000000	-0,0106
Tue, 28 Feb 2017 12:19:11 +0000	1,2715000000	+0,002
Sun, 26 Feb 2017 14:55:07 +0000	1,2695000000	0
Sat, 25 Feb 2017 18:03:42 +0000	1,2695000000	0
Fri, 24 Feb 2017 21:25:06 +0000	1,2695000000	+0,0023
Fri, 24 Feb 2017 17:13:27 +0000	1,2672000000	+0,005
Thu, 23 Feb 2017 15:11:06 +0000	1,2622000000	+0,0064
Wed, 22 Feb 2017 15:16:25 +0000	1,2558000000	-0,0082
Mon, 06 Feb 2017 20:57:40 +0000	1,2640000000	+0,0121
Fri, 03 Feb 2017 11:43:52 +0000	1,2519000000	-0,003
Thu, 02 Feb 2017 19:36:22 +0000	1,2549000000	+0,0187
Sun, 29 Jan 2017 04:00:24 +0000	1,2362000000	0
Sat, 28 Jan 2017 06:39:23 +0000	1,2362000000	-0,0064
Sun, 22 Jan 2017 03:42:01 +0000	1,2426000000	-0,0035
Tue, 17 Jan 2017 12:53:52 +0000	1,2461000000	+0,0073
Mon, 16 Jan 2017 19:28:49 +0000	1,2388000000	+0,0035
Tue, 10 Jan 2017 04:41:59 +0000	1,2353000000	+0,0021
Mon, 09 Jan 2017 21:28:05 +0000	1,2332000000	+0,0028
Sat, 07 Jan 2017 22:19:36 +0000	1,2304000000	+0,0058
Wed, 04 Jan 2017 08:35:53 +0000	1,2246000000	+0,0031
Tue, 03 Jan 2017 00:05:52 +0000	1,2215000000	-0,0003
Sun, 01 Jan 2017 21:26:53 +0000	1,2218000000	-0,0038
Fri, 30 Dec 2016 00:56:22 +0000	1,2256000000	+0,0015
Sun, 25 Dec 2016 06:23:06 +0000	1,2241000000	0
Sat, 24 Dec 2016 23:58:46 +0000	1,2241000000	-0,0018
Tue, 20 Dec 2016 18:48:11 +0000	1,2259000000	+0,0008
Sun, 18 Dec 2016 19:39:22 +0000	1,2251000000	0
Sun, 18 Dec 2016 13:40:54 +0000	1,2251000000	0
Sat, 17 Dec 2016 03:10:45 +0000	1,2251000000	-0,0267
Wed, 14 Dec 2016 15:49:38 +0000	1,2518000000	-0,0025
Sat, 10 Dec 2016 02:56:59 +0000	1,2543000000	+0,0027
Fri, 09 Dec 2016 21:05:44 +0000	1,2516000000	-0,0089
Tue, 06 Dec 2016 18:22:09 +0000	1,2605000000	+0,0048
Mon, 05 Dec 2016 04:31:10 +0000	1,2557000000	-0,0006
Tue, 29 Nov 2016 21:38:35 +0000	1,2563000000	+0,0024
Sun, 27 Nov 2016 14:03:17 +0000	1,2539000000	0
Sun, 27 Nov 2016 09:00:08 +0000	1,2539000000	+0,0035
Fri, 25 Nov 2016 03:44:50 +0000	1,2504000000	-0,0034
Wed, 23 Nov 2016 12:40:02 +0000	1,2538000000	-0,0032
Mon, 21 Nov 2016 22:38:23 +0000	1,2570000000	-0,009
Wed, 16 Nov 2016 04:08:54 +0000	1,2660000000	-0,0058
Thu, 10 Nov 2016 13:29:29 +0000	1,2718000000	-0,0263
Sun, 06 Nov 2016 15:53:14 +0000	1,2981000000	+0,0129
Fri, 28 Oct 2016 17:35:14 +0000	1,2852000000	+0,0015
Fri, 28 Oct 2016 11:37:29 +0000	1,2837000000	-0,0054
Wed, 26 Oct 2016 10:00:53 +0000	1,2891000000	+0,0011
Tue, 25 Oct 2016 22:28:42 +0000	1,2880000000	+0,0039
Sun, 23 Oct 2016 05:53:34 +0000	1,2841000000	-0,0121
Sun, 16 Oct 2016 17:18:02 +0000	1,2962000000	+0,0064
Fri, 14 Oct 2016 14:23:45 +0000	1,2898000000	-0,0136
Fri, 07 Oct 2016 01:31:30 +0000	1,3034000000	-0,0099
Fri, 30 Sep 2016 16:44:47 +0000	1,3133000000	-0,0028
Mon, 26 Sep 2016 18:46:44 +0000	1,3161000000	-0,0032
Sun, 25 Sep 2016 21:08:14 +0000	1,3193000000	+0,0085
Sun, 18 Sep 2016 03:01:01 +0000	1,3108000000	+0,0004
Wed, 14 Sep 2016 03:13:49 +0000	1,3104000000	-0,0064
Sat, 10 Sep 2016 04:21:46 +0000	1,3168000000	+0,0007
Fri, 09 Sep 2016 14:27:17 +0000	1,3161000000	-0,0076
Fri, 26 Aug 2016 12:15:52 +0000	1,3237000000	-0,0067
Sun, 21 Aug 2016 06:19:21 +0000	1,3304000000	0
Sat, 20 Aug 2016 14:50:56 +0000	1,3304000000	+0,0009
Fri, 19 Aug 2016 11:02:25 +0000	1,3295000000	-0,0034
Wed, 17 Aug 2016 20:26:00 +0000	1,3329000000	-0,0043
Tue, 16 Aug 2016 14:28:14 +0000	1,3372000000	+0,0057
Sun, 14 Aug 2016 18:15:57 +0000	1,3315000000	-0,002
Sat, 30 Jul 2016 19:13:18 +0000	1,3335000000	+0,0155
Tue, 26 Jul 2016 13:49:50 +0000	1,3180000000	+0,0018
Mon, 25 Jul 2016 07:06:32 +0000	1,3162000000	-0,0017
Fri, 22 Jul 2016 19:42:52 +0000	1,3179000000	-0,0005
Wed, 20 Jul 2016 15:55:54 +0000	1,3184000000	-0,0008
Wed, 20 Jul 2016 06:31:37 +0000	1,3192000000	-0,0034
Tue, 19 Jul 2016 14:10:10 +0000	1,3226000000	+0,0027
Sun, 17 Jul 2016 19:08:34 +0000	1,3199000000	-0,0079
Fri, 15 Jul 2016 17:09:15 +0000	1,3278000000	-0,0044
Fri, 15 Jul 2016 04:33:12 +0000	1,3322000000	+0,0049
Thu, 30 Jun 2016 19:11:20 +0000	1,3273000000	+0,0043
Tue, 28 Jun 2016 23:20:31 +0000	1,3230000000	-0,0156
Thu, 23 Jun 2016 22:47:40 +0000	1,3386000000	+0,0025
Wed, 22 Jun 2016 18:34:59 +0000	1,3361000000	+0,0009
Tue, 21 Jun 2016 08:08:18 +0000	1,3352000000	+0,0075
Sun, 19 Jun 2016 12:28:43 +0000	1,3277000000	0
Sat, 18 Jun 2016 16:22:11 +0000	1,3277000000	-0,0006
Wed, 08 Jun 2016 20:41:53 +0000	1,3283000000	+0,0052
Tue, 07 Jun 2016 14:28:30 +0000	1,3231000000	+0,0205
Sun, 29 May 2016 11:07:22 +0000	1,3026000000	0
Sat, 28 May 2016 13:20:50 +0000	1,3026000000	+0,0039
Wed, 25 May 2016 20:47:29 +0000	1,2987000000	+0,0036
Sat, 21 May 2016 01:05:32 +0000	1,2951000000	-0,0016
Thu, 19 May 2016 17:20:38 +0000	1,2967000000	-0,0069
Mon, 16 May 2016 00:29:09 +0000	1,3036000000	-0,0017
Tue, 10 May 2016 02:45:05 +0000	1,3053000000	-0,0008
Mon, 09 May 2016 18:30:07 +0000	1,3061000000	-0,0122
Thu, 05 May 2016 12:45:41 +0000	1,3183000000	-0,0116
Fri, 29 Apr 2016 17:38:25 +0000	1,3299000000	-0,0013
Thu, 28 Apr 2016 10:34:41 +0000	1,3312000000	+0,0029
Sun, 24 Apr 2016 00:38:50 +0000	1,3283000000	+0,0069
Fri, 22 Apr 2016 23:45:51 +0000	1,3214000000	+0,0027
Sat, 16 Apr 2016 19:11:40 +0000	1,3187000000	0
Sat, 16 Apr 2016 01:58:52 +0000	1,3187000000	+0,0023
Fri, 15 Apr 2016 09:22:47 +0000	1,3164000000	-0,0123
Tue, 12 Apr 2016 15:24:07 +0000	1,3287000000	+0,0019
Sun, 10 Apr 2016 21:26:54 +0000	1,3268000000	0
Sun, 10 Apr 2016 15:21:56 +0000	1,3268000000	0
Sat, 09 Apr 2016 18:49:13 +0000	1,3268000000	+0,0034
Fri, 08 Apr 2016 01:59:34 +0000	1,3234000000	-0,0003
Mon, 04 Apr 2016 20:27:44 +0000	1,3237000000	-0,005
Fri, 01 Apr 2016 12:30:12 +0000	1,3287000000	+0,0086
Wed, 30 Mar 2016 03:30:39 +0000	1,3201000000	+0,0131
Sun, 27 Mar 2016 15:36:35 +0000	1,3070000000	+0,0009
Thu, 24 Mar 2016 07:03:38 +0000	1,3061000000	-0,0013
Thu, 24 Mar 2016 01:36:27 +0000	1,3074000000	-0,0017
Wed, 23 Mar 2016 13:08:59 +0000	1,3091000000	-0,005
Wed, 23 Mar 2016 04:18:44 +0000	1,3141000000	-0,002
Mon, 21 Mar 2016 23:03:58 +0000	1,3161000000	-0,0014
Sun, 20 Mar 2016 05:03:44 +0000	1,3175000000	0
Sat, 19 Mar 2016 01:19:17 +0000	1,3175000000	+0,0219
Wed, 16 Mar 2016 18:16:27 +0000	1,2956000000	-0,0078
Sun, 13 Mar 2016 20:00:12 +0000	1,3034000000	0
Sun, 13 Mar 2016 04:04:30 +0000	1,3034000000	+0,0079
Thu, 10 Mar 2016 12:28:30 +0000	1,2955000000	10
Wed, 09 Mar 2016 23:23:12 +0000	1,2956000000	+0,0008
Wed, 09 Mar 2016 14:01:18 +0000	1,2948000000	+0,0058
Fri, 04 Mar 2016 00:09:14 +0000	1,2890000000	+0,0015
Thu, 03 Mar 2016 16:04:03 +0000	1,2875000000	+0,0113
Wed, 02 Mar 2016 05:03:06 +0000	1,2762000000	+0,0051
Sat, 27 Feb 2016 06:39:06 +0000	1,2711000000	0
Sat, 27 Feb 2016 02:09:05 +0000	1,2711000000	-0,0026
Wed, 24 Feb 2016 12:57:33 +0000	1,2737000000	+0,0006
Tue, 23 Feb 2016 13:40:10 +0000	1,2731000000	+0,0006
Fri, 19 Feb 2016 08:40:51 +0000	1,2725000000	-0,0036
Thu, 18 Feb 2016 06:09:21 +0000	1,2761000000	+0,0004
Wed, 17 Feb 2016 22:39:31 +0000	1,2757000000	+0,0027
Wed, 17 Feb 2016 02:39:52 +0000	1,2730000000	-0,0065
Mon, 15 Feb 2016 21:01:38 +0000	1,2795000000	-0,0009
Fri, 12 Feb 2016 23:16:41 +0000	1,2804000000	-0,004
Wed, 10 Feb 2016 12:45:29 +0000	1,2844000000	+0,011
Mon, 08 Feb 2016 05:40:18 +0000	1,2734000000	+0,0199
Thu, 28 Jan 2016 23:02:25 +0000	1,2535000000	+0,0017
Mon, 25 Jan 2016 13:29:27 +0000	1,2518000000	+0,0006
Fri, 22 Jan 2016 07:23:52 +0000	1,2512000000	+0,0044
Tue, 19 Jan 2016 14:17:17 +0000	1,2468000000	+0,0034
Sun, 17 Jan 2016 20:04:15 +0000	1,2434000000	-0,0034
Mon, 11 Jan 2016 09:26:10 +0000	1,2468000000	+0,0028
Fri, 08 Jan 2016 14:45:12 +0000	1,2440000000	10
Wed, 06 Jan 2016 19:38:04 +0000	1,2441000000	-0,0095
Tue, 05 Jan 2016 20:48:37 +0000	1,2536000000	-0,0088
Fri, 01 Jan 2016 22:45:20 +0000	1,2624000000	-0,0114
Fri, 25 Dec 2015 17:30:34 +0000	1,2738000000	0
Fri, 25 Dec 2015 04:42:06 +0000	1,2738000000	+0,0002
Tue, 22 Dec 2015 08:06:33 +0000	1,2736000000	+0,0073
Sun, 20 Dec 2015 16:44:16 +0000	1,2663000000	-0,0038
Wed, 16 Dec 2015 17:12:17 +0000	1,2701000000	+0,0036
Fri, 11 Dec 2015 18:17:26 +0000	1,2665000000	-0,0061
Wed, 09 Dec 2015 13:48:17 +0000	1,2726000000	-0,0018
Wed, 09 Dec 2015 07:52:45 +0000	1,2744000000	-0,0059
Sat, 05 Dec 2015 13:33:34 +0000	1,2803000000	+0,0132
Mon, 30 Nov 2015 06:01:53 +0000	1,2671000000	+0,002
Fri, 27 Nov 2015 18:30:33 +0000	1,2651000000	-0,008
Thu, 26 Nov 2015 04:34:25 +0000	1,2731000000	+0,0011
Wed, 25 Nov 2015 14:49:38 +0000	1,2720000000	+0,0048
Sun, 22 Nov 2015 01:31:55 +0000	1,2672000000	+0,0008
Fri, 20 Nov 2015 03:11:30 +0000	1,2664000000	+0,0066
Mon, 16 Nov 2015 10:59:38 +0000	1,2598000000	+0,0029
Sun, 15 Nov 2015 11:07:33 +0000	1,2569000000	-0,0038
Fri, 13 Nov 2015 05:50:26 +0000	1,2607000000	+0,0009
Sat, 07 Nov 2015 14:01:31 +0000	1,2598000000	-0,0134
Thu, 29 Oct 2015 13:50:44 +0000	1,2732000000	-0,0127
Tue, 27 Oct 2015 06:28:41 +0000	1,2859000000	+0,0004
Mon, 26 Oct 2015 23:51:50 +0000	1,2855000000	+0,0044
Fri, 23 Oct 2015 19:19:50 +0000	1,2811000000	+0,0219
Tue, 06 Oct 2015 16:53:28 +0000	1,2592000000	+0,004
Thu, 01 Oct 2015 03:55:55 +0000	1,2552000000	-0,0005
Fri, 25 Sep 2015 20:24:56 +0000	1,2557000000	-0,018
Mon, 21 Sep 2015 07:14:34 +0000	1,2737000000	-0,0053
Sun, 20 Sep 2015 21:21:55 +0000	1,2790000000	+0,0031
Wed, 16 Sep 2015 01:05:00 +0000	1,2759000000	+0,0031
Tue, 25 Aug 2015 03:26:17 +0000	1,2728000000	+0,0019
Sun, 23 Aug 2015 08:28:36 +0000	1,2709000000	0
Sat, 22 Aug 2015 07:35:21 +0000	1,2709000000	0
Sat, 22 Aug 2015 04:11:41 +0000	1,2709000000	-0,0055
Thu, 20 Aug 2015 03:46:08 +0000	1,2764000000	-0,0003
Wed, 19 Aug 2015 01:48:24 +0000	1,2767000000	+0,0005
Fri, 14 Aug 2015 10:14:06 +0000	1,2762000000	-0,0165
Thu, 06 Aug 2015 14:13:54 +0000	1,2927000000	-0,0034
Tue, 04 Aug 2015 22:48:05 +0000	1,2961000000	-0,0083
Sun, 02 Aug 2015 17:12:05 +0000	1,3044000000	-0,0059
Thu, 16 Jul 2015 00:13:12 +0000	1,3103000000	-0,0055
Tue, 14 Jul 2015 02:33:35 +0000	1,3158000000	-0,0091
Sat, 11 Jul 2015 23:55:10 +0000	1,3249000000	+0,0022
Wed, 08 Jul 2015 13:32:37 +0000	1,3227000000	-0,0072
Sun, 05 Jul 2015 11:32:20 +0000	1,3299000000	+0,0072
Thu, 02 Jul 2015 00:18:25 +0000	1,3227000000	-0,0096
Wed, 24 Jun 2015 18:16:39 +0000	1,3323000000	-0,0023
Tue, 23 Jun 2015 21:06:37 +0000	1,3346000000	-0,0074
Sat, 20 Jun 2015 17:22:49 +0000	1,3420000000	-0,002
Fri, 19 Jun 2015 01:36:32 +0000	1,3440000000	+0,0119
Tue, 16 Jun 2015 16:29:12 +0000	1,3321000000	+10
Sat, 13 Jun 2015 19:07:03 +0000	1,3320000000	0
Sat, 13 Jun 2015 02:23:48 +0000	1,3320000000	+0,0179
Mon, 08 Jun 2015 09:35:02 +0000	1,3141000000	-0,0043
Sat, 06 Jun 2015 23:35:48 +0000	1,3184000000	-0,0111
Wed, 03 Jun 2015 08:46:18 +0000	1,3295000000	+0,0057
Mon, 01 Jun 2015 12:11:55 +0000	1,3238000000	-0,0153
Mon, 25 May 2015 19:02:36 +0000	1,3391000000	0
Sun, 24 May 2015 03:56:07 +0000	1,3391000000	0
Sat, 23 May 2015 20:31:46 +0000	1,3391000000	+0,0015
Wed, 20 May 2015 07:28:32 +0000	1,3376000000	-0,0176
Sun, 17 May 2015 04:30:41 +0000	1,3552000000	-0,0002
Thu, 14 May 2015 21:48:52 +0000	1,3554000000	-0,0031
Thu, 14 May 2015 12:01:14 +0000	1,3585000000	+0,0113
Sun, 10 May 2015 17:27:40 +0000	1,3472000000	0
Sat, 09 May 2015 16:46:05 +0000	1,3472000000	+0,0046
Tue, 05 May 2015 01:52:08 +0000	1,3426000000	-0,0016
Mon, 04 May 2015 21:29:16 +0000	1,3442000000	-0,0036
Tue, 28 Apr 2015 00:02:47 +0000	1,3478000000	+0,0053
Mon, 27 Apr 2015 13:04:14 +0000	1,3425000000	+0,0239
Sun, 05 Apr 2015 16:27:17 +0000	1,3186000000	+0,0025
Thu, 02 Apr 2015 10:57:30 +0000	1,3161000000	+0,0091
Sun, 29 Mar 2015 19:41:26 +0000	1,3070000000	+0,006
Mon, 23 Mar 2015 06:31:28 +0000	1,3010000000	+0,0027
Fri, 20 Mar 2015 20:55:14 +0000	1,2983000000	+0,0091
Wed, 11 Mar 2015 19:27:25 +0000	1,2892000000	-0,0241
Sat, 28 Feb 2015 16:00:55 +0000	1,3133000000	-0,0025
Sun, 22 Feb 2015 11:17:27 +0000	1,3158000000	-0,0033
Wed, 18 Feb 2015 03:45:26 +0000	1,3191000000	-0,0184
Mon, 12 Jan 2015 20:19:33 +0000	1,3375000000	-0,0137
Tue, 23 Dec 2014 21:19:04 +0000	1,3512000000	-0,0101
Sat, 20 Dec 2014 02:14:23 +0000	1,3613000000	+0,0092
Mon, 08 Dec 2014 09:15:03 +0000	1,3521000000	-0,0056
Mon, 01 Dec 2014 16:38:37 +0000	1,3577000000	-0,0154
Tue, 25 Nov 2014 14:28:05 +0000	1,3731000000	+0,0125
Tue, 25 Nov 2014 03:08:53 +0000	1,3606000000	-0,0253
Tue, 11 Nov 2014 17:12:25 +0000	1,3859000000	-0,0026
Sun, 09 Nov 2014 00:28:25 +0000	1,3885000000	0
Sat, 08 Nov 2014 21:24:30 +0000	1,3885000000	-0,0149
Sat, 25 Oct 2014 21:42:29 +0000	1,4034000000	+0,0014
Sun, 12 Oct 2014 20:21:53 +0000	1,4020000000	-0,0127
Wed, 24 Sep 2014 10:44:28 +0000	1,4147000000	+0,002
Sun, 21 Sep 2014 16:08:46 +0000	1,4127000000	-0,0158
Wed, 03 Sep 2014 01:26:10 +0000	1,4285000000	-0,0098
Mon, 18 Aug 2014 21:47:57 +0000	1,4383000000	+0,0065
Wed, 13 Aug 2014 02:24:52 +0000	1,4318000000	-0,0007
Wed, 06 Aug 2014 10:38:13 +0000	1,4325000000	-0,0015
Tue, 05 Aug 2014 18:04:31 +0000	1,4340000000	-0,0017
Sun, 03 Aug 2014 11:52:26 +0000	1,4357000000	+0,0002
Fri, 01 Aug 2014 18:50:34 +0000	1,4355000000	-0,0007
Sun, 06 Jul 2014 09:56:14 +0000	1,4362000000	+0,0228
Sat, 24 May 2014 07:53:00 +0000	1,4134000000	+0,0218
Mon, 12 May 2014 22:45:25 +0000	1,3916000000	-0,0213
Fri, 18 Apr 2014 21:32:58 +0000	1,4129000000	-0,0014
Wed, 16 Apr 2014 08:59:52 +0000	1,4143000000	+0,0385
Mon, 17 Mar 2014 17:58:57 +0000	1,3758000000	-0,0351
Tue, 24 Dec 2013 23:40:49 +0000	1,4109000000	-0,0138
Mon, 16 Dec 2013 09:50:21 +0000	1,4247000000	-0,00768603
Sat, 26 Oct 2013 05:27:03 +0000	1,4323860300	+0,03558276
Mon, 14 Oct 2013 15:24:02 +0000	1,3968032700	+0,01079147
Wed, 25 Sep 2013 23:43:57 +0000	1,3860118000	-0,00878653
Sun, 15 Sep 2013 10:56:11 +0000	1,3947983300	+0,03457331
Mon, 26 Aug 2013 21:36:42 +0000	1,3602250200	-0,00031842
Thu, 22 Aug 2013 00:08:50 +0000	1,3605434400	-0,01892978
Fri, 16 Aug 2013 06:29:15 +0000	1,3794732200	-0,01642605
Wed, 07 Aug 2013 17:37:01 +0000	1,3958992700	-0,00552593
Fri, 26 Jul 2013 16:04:43 +0000	1,4014252000	+0,01758924
Tue, 23 Jul 2013 06:22:36 +0000	1,3838359600	-0,00252175
Mon, 15 Jul 2013 07:01:34 +0000	1,3863577100	+0,02004444
Fri, 21 Jun 2013 12:17:43 +0000	1,3663132700	-0,01500969
Thu, 20 Jun 2013 01:46:14 +0000	1,3813229600	-0,00778604
Fri, 14 Jun 2013 15:41:03 +0000	1,3891090000	-0,00411684
Sun, 19 May 2013 10:06:43 +0000	1,3932258400	+0,00211758
Fri, 17 May 2013 03:08:19 +0000	1,3911082600	-0,02784843
Sat, 04 May 2013 09:55:41 +0000	1,4189566900	+0,00355775
Fri, 03 May 2013 06:46:34 +0000	1,4153989400	0
Sun, 28 Apr 2013 18:12:38 +0000	1,4153989400	+0,00490525
Mon, 08 Apr 2013 15:28:12 +0000	1,4104936900	+0,00817288
Mon, 08 Apr 2013 08:30:26 +0000	1,4023208100	-0,00885538
Sun, 07 Apr 2013 17:25:26 +0000	1,4111761900	+0,00828988
Tue, 26 Mar 2013 21:25:37 +0000	1,4028863100	+0,00075586
Sun, 24 Mar 2013 07:27:18 +0000	1,4021304500	+0,01179997
Thu, 21 Mar 2013 18:34:05 +0000	1,3903304800	-0,01146222
Tue, 19 Mar 2013 08:24:19 +0000	1,4017927000	+0,00990492
Mon, 18 Mar 2013 23:03:19 +0000	1,3918877800	-0,01046667
Sat, 16 Mar 2013 15:59:13 +0000	1,4023544500	-0,00291044
Wed, 27 Feb 2013 11:13:16 +0000	1,4052648900	-0,00034104
Mon, 25 Feb 2013 15:04:20 +0000	1,4056059300	-0,00227418
Tue, 19 Feb 2013 23:47:35 +0000	1,4078801100	-0,00866333
Thu, 14 Feb 2013 07:53:22 +0000	1,4165434400	-0,00103425
Thu, 14 Feb 2013 04:42:28 +0000	1,4175776900	+0,01276694
Wed, 13 Feb 2013 18:55:44 +0000	1,4048107500	-0,00102138
Wed, 13 Feb 2013 03:16:12 +0000	1,4058321300	-0,00602656
Mon, 11 Feb 2013 22:56:47 +0000	1,4118586900	0
Fri, 08 Feb 2013 08:46:48 +0000	1,4118586900	+0,00750034
Fri, 01 Feb 2013 01:40:21 +0000	1,4043583500	-0,02678183
Fri, 11 Jan 2013 22:36:06 +0000	1,4311401800	+0,00698775
Wed, 09 Jan 2013 03:08:51 +0000	1,4241524300	-0,00944999
Mon, 07 Jan 2013 13:47:25 +0000	1,4336024200	0
Sat, 05 Jan 2013 01:27:37 +0000	1,4336024200	+0,01342748
Wed, 21 Nov 2012 22:53:51 +0000	1,4201749400	-0,00653249
Wed, 21 Nov 2012 05:57:50 +0000	1,4267074300	+0,000581
Sat, 17 Nov 2012 02:02:37 +0000	1,4261264300	-0,00618625
Wed, 14 Nov 2012 06:56:44 +0000	1,4323126800	+0,00935026
Mon, 12 Nov 2012 11:42:52 +0000	1,4229624200	-0,00689151
Thu, 20 Sep 2012 05:40:42 +0000	1,4298539300	+0,01522089
Thu, 13 Sep 2012 15:18:59 +0000	1,4146330400	+0,01378079
Fri, 07 Sep 2012 11:12:54 +0000	1,4008522500	-0,00172795
Thu, 06 Sep 2012 01:56:21 +0000	1,4025802000	+0,0130275
Fri, 17 Aug 2012 12:23:28 +0000	1,3895527000	-0,0144905
Tue, 31 Jul 2012 02:33:49 +0000	1,4040432000	+0,00022575
Sun, 29 Jul 2012 16:01:52 +0000	1,4038174500	+0,02727548
Mon, 18 Jun 2012 17:23:02 +0000	1,3765419700	-0,0014105
Sun, 17 Jun 2012 12:01:42 +0000	1,3779524700	0
Sat, 16 Jun 2012 18:04:00 +0000	1,3779524700	+0,0296729
Fri, 15 Jun 2012 11:22:48 +0000	1,3482795700	-0,01570966
Thu, 14 Jun 2012 15:05:49 +0000	1,3639892300	+0,0154981
Mon, 11 Jun 2012 08:27:22 +0000	1,3484911300	-0,0145426
Sat, 09 Jun 2012 05:43:29 +0000	1,3630337300	-0,00978165
Mon, 02 Apr 2012 01:51:56 +0000	1,3728153800	-0,03348357
Wed, 08 Feb 2012 23:32:44 +0000	1,4062989500	+0,01106342
Sat, 04 Feb 2012 07:46:45 +0000	1,3952355300	0
Sat, 04 Feb 2012 01:55:01 +0000	1,3952355300	+0,01219913
Fri, 27 Jan 2012 07:08:34 +0000	1,3830364000	+0,02700083
Wed, 28 Dec 2011 06:04:25 +0000	1,3560355700	-0,00556159
Thu, 22 Dec 2011 18:26:31 +0000	1,3615971600	+0,00595543
Sat, 10 Dec 2011 20:33:53 +0000	1,3556417300	-0,00792225
Fri, 02 Dec 2011 03:03:21 +0000	1,3635639800	-0,00109382
Wed, 16 Nov 2011 20:06:42 +0000	1,3646578000	+0,00306064
Thu, 10 Nov 2011 05:38:47 +0000	1,3615971600	-0,0218328
Tue, 18 Oct 2011 10:28:22 +0000	1,3834299600	+0,04407721
Sat, 01 Oct 2011 12:33:53 +0000	1,3393527500	-0,05858136
Mon, 19 Sep 2011 10:18:23 +0000	1,3979341100	-0,01358333
Sun, 18 Sep 2011 08:59:16 +0000	1,4115174400	-0,04459169
Thu, 08 Sep 2011 19:33:17 +0000	1,4561091300	+0,00096272
Wed, 07 Sep 2011 22:52:04 +0000	1,4551464100	-0,00120384
Wed, 07 Sep 2011 08:14:34 +0000	1,4563502500	-0,00507936
Wed, 31 Aug 2011 08:54:33 +0000	1,4614296100	+0,00399344
Thu, 25 Aug 2011 11:58:59 +0000	1,4574361700	-0,0044792
Wed, 17 Aug 2011 01:10:51 +0000	1,4619153700	+0,0159947
Sat, 13 Aug 2011 10:37:53 +0000	1,4459206700	0
Sat, 13 Aug 2011 01:51:15 +0000	1,4459206700	-0,00901599
Wed, 27 Jul 2011 22:52:04 +0000	1,4549366600	0

Please note that BND to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 06:22:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Netherlands Antilles guilder exchange chart

Note: The Brunei dollar to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the BND/ANG currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Netherlands Antilles guilder pair for a period of 2426 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.