The exchange rate as of today for BND/ARS is BND per ARS, which means that with 100 Brunei dollars you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for BND/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or ARS currencies.

BND to ARS exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 01:35:57 +0000	12,9980000000	-0,0084
Mon, 30 Oct 2017 19:22:04 +0000	13,0064000000	+0,1175
Sun, 29 Oct 2017 13:30:52 +0000	12,8889000000	0
Sun, 29 Oct 2017 07:15:23 +0000	12,8889000000	0
Sat, 28 Oct 2017 09:40:41 +0000	12,8889000000	-0,0086
Fri, 27 Oct 2017 11:06:46 +0000	12,8975000000	-0,0133
Fri, 27 Oct 2017 03:03:29 +0000	12,9108000000	+0,061
Thu, 26 Oct 2017 04:57:12 +0000	12,8498000000	-0,0019
Thu, 26 Oct 2017 00:17:19 +0000	12,8517000000	+0,0087
Wed, 25 Oct 2017 16:17:21 +0000	12,8430000000	+0,046
Mon, 23 Oct 2017 23:33:45 +0000	12,7970000000	+0,039
Mon, 23 Oct 2017 17:50:28 +0000	12,7580000000	-0,038
Sun, 22 Oct 2017 12:26:45 +0000	12,7960000000	-0,0287
Fri, 20 Oct 2017 09:08:31 +0000	12,8247000000	-0,0359
Thu, 19 Oct 2017 21:50:24 +0000	12,8606000000	+0,099
Thu, 19 Oct 2017 06:15:47 +0000	12,7616000000	-0,0292
Wed, 18 Oct 2017 06:28:42 +0000	12,7908000000	-0,0417
Mon, 16 Oct 2017 04:10:16 +0000	12,8325000000	-0,0152
Sun, 15 Oct 2017 21:47:31 +0000	12,8477000000	-0,0019
Sat, 14 Oct 2017 21:11:47 +0000	12,8496000000	0
Sat, 14 Oct 2017 14:24:03 +0000	12,8496000000	+0,075
Wed, 11 Oct 2017 10:22:50 +0000	12,7746000000	-0,0217
Sun, 08 Oct 2017 07:50:22 +0000	12,7963000000	-0,0089
Mon, 02 Oct 2017 18:21:04 +0000	12,8052000000	+0,0597
Fri, 29 Sep 2017 23:42:31 +0000	12,7455000000	-0,102
Sat, 23 Sep 2017 11:55:35 +0000	12,8475000000	+0,1667
Mon, 18 Sep 2017 22:51:56 +0000	12,6808000000	+0,0626
Sun, 17 Sep 2017 19:29:16 +0000	12,6182000000	+0,0087
Thu, 14 Sep 2017 15:47:01 +0000	12,6095000000	-0,2375
Sat, 09 Sep 2017 22:32:28 +0000	12,8470000000	0
Fri, 08 Sep 2017 22:09:38 +0000	12,8470000000	+0,0668
Thu, 07 Sep 2017 01:59:02 +0000	12,7802000000	+0,0397
Wed, 06 Sep 2017 05:45:58 +0000	12,7405000000	+0,0001
Tue, 05 Sep 2017 22:43:05 +0000	12,7404000000	+0,0688
Mon, 04 Sep 2017 02:33:13 +0000	12,6716000000	-0,0075
Sun, 03 Sep 2017 01:17:25 +0000	12,6791000000	0
Sat, 02 Sep 2017 06:55:59 +0000	12,6791000000	+0,0285
Wed, 23 Aug 2017 23:01:09 +0000	12,6506000000	+0,0193
Tue, 22 Aug 2017 19:12:22 +0000	12,6313000000	-0,1079
Mon, 21 Aug 2017 19:49:39 +0000	12,7392000000	+0,0223
Sun, 20 Aug 2017 22:02:24 +0000	12,7169000000	0
Sun, 20 Aug 2017 08:21:49 +0000	12,7169000000	0
Sun, 20 Aug 2017 00:26:53 +0000	12,7169000000	0
Sat, 19 Aug 2017 15:21:31 +0000	12,7169000000	0
Sat, 19 Aug 2017 03:31:28 +0000	12,7169000000	+0,2303
Wed, 16 Aug 2017 07:02:37 +0000	12,4866000000	-0,5164
Mon, 14 Aug 2017 09:40:02 +0000	13,0030000000	+0,0007
Wed, 09 Aug 2017 07:11:50 +0000	13,0023000000	+0,0199
Sun, 06 Aug 2017 12:50:22 +0000	12,9824000000	0
Sat, 05 Aug 2017 18:17:12 +0000	12,9824000000	-0,0392
Fri, 04 Aug 2017 10:51:56 +0000	13,0216000000	+0,0902
Wed, 02 Aug 2017 21:32:10 +0000	12,9314000000	-0,0114
Wed, 02 Aug 2017 13:06:09 +0000	12,9428000000	+0,0145
Wed, 02 Aug 2017 07:39:03 +0000	12,9283000000	-0,0865
Tue, 01 Aug 2017 03:54:58 +0000	13,0148000000	+0,0088
Mon, 31 Jul 2017 15:23:56 +0000	13,0060000000	-0,1116
Mon, 31 Jul 2017 10:50:16 +0000	13,1176000000	-0,0005
Sat, 29 Jul 2017 19:09:14 +0000	13,1181000000	+0,1625
Fri, 28 Jul 2017 06:04:44 +0000	12,9556000000	+0,1816
Sat, 22 Jul 2017 09:07:02 +0000	12,7740000000	+0,1775
Fri, 21 Jul 2017 04:26:45 +0000	12,5965000000	+0,3247
Fri, 14 Jul 2017 17:26:41 +0000	12,2718000000	-0,0432
Thu, 13 Jul 2017 07:47:07 +0000	12,3150000000	-0,0131
Wed, 12 Jul 2017 17:13:36 +0000	12,3281000000	+0,0125
Wed, 12 Jul 2017 07:37:06 +0000	12,3156000000	+0,0443
Sun, 09 Jul 2017 10:29:48 +0000	12,2713000000	0
Sat, 08 Jul 2017 00:21:56 +0000	12,2713000000	-0,0821
Fri, 07 Jul 2017 06:27:39 +0000	12,3534000000	+0,1581
Tue, 04 Jul 2017 03:46:15 +0000	12,1953000000	+0,16
Mon, 03 Jul 2017 10:06:43 +0000	12,0353000000	-0,0403
Sat, 01 Jul 2017 10:40:08 +0000	12,0756000000	+0,1162
Fri, 30 Jun 2017 02:06:07 +0000	11,9594000000	+0,3074
Mon, 26 Jun 2017 09:59:40 +0000	11,6520000000	-0,0121
Sun, 25 Jun 2017 22:48:15 +0000	11,6641000000	+0,0042
Sun, 25 Jun 2017 09:24:21 +0000	11,6599000000	0
Sun, 25 Jun 2017 05:11:25 +0000	11,6599000000	-0,0016
Fri, 23 Jun 2017 19:26:17 +0000	11,6615000000	+0,0313
Fri, 23 Jun 2017 06:39:28 +0000	11,6302000000	+0,0423
Sun, 18 Jun 2017 12:58:24 +0000	11,5879000000	0
Fri, 16 Jun 2017 22:07:43 +0000	11,5879000000	+0,0394
Fri, 16 Jun 2017 13:19:23 +0000	11,5485000000	+0,0024
Thu, 15 Jun 2017 03:54:36 +0000	11,5461000000	+0,0588
Wed, 14 Jun 2017 06:56:58 +0000	11,4873000000	-0,0172
Mon, 12 Jun 2017 14:15:35 +0000	11,5045000000	+0,0072
Sat, 10 Jun 2017 22:28:08 +0000	11,4973000000	-0,0702
Thu, 08 Jun 2017 17:03:17 +0000	11,5675000000	-0,002
Thu, 08 Jun 2017 05:56:38 +0000	11,5695000000	-0,0347
Sat, 03 Jun 2017 13:15:26 +0000	11,6042000000	-0,0561
Wed, 31 May 2017 14:11:02 +0000	11,6603000000	+0,1356
Mon, 29 May 2017 22:18:45 +0000	11,5247000000	-0,0359
Mon, 29 May 2017 08:50:43 +0000	11,5606000000	-0,1123
Mon, 22 May 2017 21:17:10 +0000	11,6729000000	+0,1118
Sun, 21 May 2017 14:07:31 +0000	11,5611000000	0
Sun, 21 May 2017 07:56:55 +0000	11,5611000000	+0,0573
Fri, 19 May 2017 14:18:14 +0000	11,5038000000	+0,3139
Tue, 16 May 2017 16:52:47 +0000	11,1899000000	+0,1957
Sun, 14 May 2017 20:07:16 +0000	10,9942000000	+0,0141
Thu, 11 May 2017 00:50:29 +0000	10,9801000000	+0,0533
Sat, 06 May 2017 22:03:36 +0000	10,9268000000	+0,0025
Fri, 05 May 2017 10:30:32 +0000	10,9243000000	-0,006
Fri, 05 May 2017 06:09:55 +0000	10,9303000000	-0,0239
Wed, 03 May 2017 12:05:11 +0000	10,9542000000	-0,0816
Tue, 02 May 2017 06:38:04 +0000	11,0358000000	+0,0213
Sun, 30 Apr 2017 10:33:17 +0000	11,0145000000	0
Sun, 30 Apr 2017 03:37:10 +0000	11,0145000000	-0,0237
Fri, 28 Apr 2017 11:34:47 +0000	11,0382000000	+0,0034
Fri, 28 Apr 2017 05:45:32 +0000	11,0348000000	-0,0617
Thu, 27 Apr 2017 01:18:26 +0000	11,0965000000	+0,0464
Wed, 26 Apr 2017 15:59:05 +0000	11,0501000000	+0,0365
Fri, 21 Apr 2017 09:43:09 +0000	11,0136000000	-0,0153
Thu, 20 Apr 2017 16:44:20 +0000	11,0289000000	+0,0274
Thu, 20 Apr 2017 01:28:28 +0000	11,0015000000	+0,0636
Wed, 19 Apr 2017 07:40:59 +0000	10,9379000000	+0,0872
Thu, 13 Apr 2017 16:28:46 +0000	10,8507000000	-0,0333
Thu, 13 Apr 2017 01:25:06 +0000	10,8840000000	+0,0565
Tue, 11 Apr 2017 09:10:48 +0000	10,8275000000	-0,0695
Mon, 10 Apr 2017 16:02:03 +0000	10,8970000000	-0,0168
Fri, 07 Apr 2017 18:29:31 +0000	10,9138000000	-0,079
Fri, 07 Apr 2017 13:29:03 +0000	10,9928000000	+0,0175
Thu, 06 Apr 2017 09:39:24 +0000	10,9753000000	-0,0084
Wed, 05 Apr 2017 11:50:38 +0000	10,9837000000	-0,0104
Tue, 04 Apr 2017 21:48:21 +0000	10,9941000000	-0,0186
Mon, 03 Apr 2017 21:47:56 +0000	11,0127000000	+0,0024
Fri, 31 Mar 2017 19:07:32 +0000	11,0103000000	-0,0207
Fri, 31 Mar 2017 03:59:08 +0000	11,0310000000	-0,1221
Sun, 26 Mar 2017 14:54:27 +0000	11,1531000000	0
Sat, 25 Mar 2017 11:38:56 +0000	11,1531000000	+0,0104
Fri, 24 Mar 2017 01:30:50 +0000	11,1427000000	-0,0116
Wed, 22 Mar 2017 05:56:42 +0000	11,1543000000	-0,0123
Tue, 21 Mar 2017 22:27:32 +0000	11,1666000000	+0,0815
Mon, 20 Mar 2017 02:36:24 +0000	11,0851000000	-0,0173
Sun, 19 Mar 2017 07:48:27 +0000	11,1024000000	0
Sat, 18 Mar 2017 21:32:46 +0000	11,1024000000	0
Sat, 18 Mar 2017 08:06:28 +0000	11,1024000000	+0,0083
Wed, 15 Mar 2017 22:43:03 +0000	11,0941000000	+0,1256
Tue, 14 Mar 2017 04:11:20 +0000	10,9685000000	+0,0205
Sat, 11 Mar 2017 14:23:47 +0000	10,9480000000	-0,0752
Thu, 09 Mar 2017 14:46:33 +0000	11,0232000000	-0,0143
Tue, 07 Mar 2017 19:29:00 +0000	11,0375000000	+0,098
Sat, 04 Mar 2017 23:27:03 +0000	10,9395000000	-0,0211
Thu, 02 Mar 2017 11:37:15 +0000	10,9606000000	+0,0054
Thu, 02 Mar 2017 02:39:35 +0000	10,9552000000	-0,105
Tue, 28 Feb 2017 12:19:14 +0000	11,0602000000	+0,0553
Mon, 27 Feb 2017 12:38:13 +0000	11,0049000000	-0,0098
Sun, 26 Feb 2017 20:25:19 +0000	11,0147000000	0
Sun, 26 Feb 2017 03:24:43 +0000	11,0147000000	0
Sat, 25 Feb 2017 06:14:27 +0000	11,0147000000	0
Fri, 24 Feb 2017 22:17:22 +0000	11,0147000000	+0,0065
Fri, 24 Feb 2017 17:11:58 +0000	11,0082000000	+0,0182
Wed, 22 Feb 2017 12:56:29 +0000	10,9900000000	-0,0417
Sun, 19 Feb 2017 09:19:42 +0000	11,0317000000	0
Sat, 18 Feb 2017 22:23:58 +0000	11,0317000000	+0,1468
Thu, 16 Feb 2017 21:37:42 +0000	10,8849000000	-0,0355
Fri, 10 Feb 2017 20:59:39 +0000	10,9204000000	-0,128
Thu, 09 Feb 2017 01:14:11 +0000	11,0484000000	-0,0438
Sun, 05 Feb 2017 02:48:27 +0000	11,0922000000	0
Sat, 04 Feb 2017 03:27:53 +0000	11,0922000000	-0,0037
Fri, 03 Feb 2017 07:27:17 +0000	11,0959000000	-0,1453
Wed, 01 Feb 2017 07:42:12 +0000	11,2412000000	+0,0216
Tue, 31 Jan 2017 08:12:45 +0000	11,2196000000	+0,1243
Sun, 29 Jan 2017 14:24:50 +0000	11,0953000000	0
Sun, 29 Jan 2017 04:00:27 +0000	11,0953000000	-0,0566
Sun, 22 Jan 2017 14:03:47 +0000	11,1519000000	0
Sun, 22 Jan 2017 08:42:57 +0000	11,1519000000	0
Sat, 21 Jan 2017 21:57:02 +0000	11,1519000000	-0,0094
Fri, 20 Jan 2017 22:05:18 +0000	11,1613000000	-0,023
Tue, 17 Jan 2017 12:55:12 +0000	11,1843000000	+0,0913
Mon, 16 Jan 2017 01:54:12 +0000	11,0930000000	-0,0122
Sun, 15 Jan 2017 12:25:26 +0000	11,1052000000	0
Sun, 15 Jan 2017 08:22:06 +0000	11,1052000000	+0,0173
Tue, 10 Jan 2017 04:42:02 +0000	11,0879000000	-0,0446
Mon, 09 Jan 2017 01:34:36 +0000	11,1325000000	+0,1442
Sun, 08 Jan 2017 14:16:44 +0000	10,9883000000	-0,1851
Thu, 05 Jan 2017 19:04:53 +0000	11,1734000000	-0,0375
Thu, 05 Jan 2017 10:48:35 +0000	11,2109000000	+0,1949
Sun, 01 Jan 2017 18:06:49 +0000	11,0160000000	0
Sun, 01 Jan 2017 13:29:40 +0000	11,0160000000	+0,3
Sun, 25 Dec 2016 08:08:29 +0000	10,7160000000	0
Sat, 24 Dec 2016 23:58:49 +0000	10,7160000000	-0,2429
Sun, 18 Dec 2016 19:39:24 +0000	10,9589000000	0
Sun, 18 Dec 2016 16:34:08 +0000	10,9589000000	-0,1419
Thu, 15 Dec 2016 16:47:22 +0000	11,1008000000	-0,0677
Mon, 12 Dec 2016 08:04:37 +0000	11,1685000000	-0,0364
Sat, 10 Dec 2016 08:39:30 +0000	11,2049000000	0
Sat, 10 Dec 2016 02:55:03 +0000	11,2049000000	-0,024
Fri, 09 Dec 2016 04:41:39 +0000	11,2289000000	+0,0447
Wed, 07 Dec 2016 03:35:23 +0000	11,1842000000	-0,0404
Sun, 04 Dec 2016 09:05:47 +0000	11,2246000000	0
Sat, 03 Dec 2016 01:28:00 +0000	11,2246000000	+0,1263
Thu, 01 Dec 2016 18:46:34 +0000	11,0983000000	+0,2399
Tue, 29 Nov 2016 11:49:31 +0000	10,8584000000	+0,019
Mon, 28 Nov 2016 05:13:44 +0000	10,8394000000	-0,0291
Sun, 27 Nov 2016 16:00:06 +0000	10,8685000000	0
Sun, 27 Nov 2016 09:00:10 +0000	10,8685000000	-0,0095
Fri, 25 Nov 2016 13:54:42 +0000	10,8780000000	-0,0148
Sun, 06 Nov 2016 15:54:42 +0000	10,8928000000	-0,0233
Wed, 02 Nov 2016 21:01:52 +0000	10,9161000000	+0,0362
Fri, 28 Oct 2016 11:55:27 +0000	10,8799000000	-0,0696
Tue, 25 Oct 2016 22:28:45 +0000	10,9495000000	+0,0584
Tue, 25 Oct 2016 07:17:05 +0000	10,8911000000	-0,0051
Mon, 17 Oct 2016 05:44:30 +0000	10,8962000000	-0,0931
Sat, 15 Oct 2016 06:42:43 +0000	10,9893000000	-0,0796
Sun, 09 Oct 2016 21:58:28 +0000	11,0689000000	-0,0053
Wed, 05 Oct 2016 16:12:08 +0000	11,0742000000	-0,1236
Fri, 30 Sep 2016 13:33:18 +0000	11,1978000000	+0,0269
Sun, 25 Sep 2016 20:16:41 +0000	11,1709000000	+0,0278
Fri, 23 Sep 2016 08:40:39 +0000	11,1431000000	+0,0307
Wed, 21 Sep 2016 03:56:49 +0000	11,1124000000	+0,1399
Wed, 14 Sep 2016 03:13:51 +0000	10,9725000000	-0,1505
Fri, 09 Sep 2016 08:37:43 +0000	11,1230000000	+0,0345
Tue, 30 Aug 2016 10:30:05 +0000	11,0885000000	+0,105
Fri, 26 Aug 2016 12:15:55 +0000	10,9835000000	0
Fri, 26 Aug 2016 08:28:01 +0000	10,9835000000	-0,105
Sun, 21 Aug 2016 06:19:24 +0000	11,0885000000	0
Sat, 20 Aug 2016 14:50:58 +0000	11,0885000000	+0,0889
Wed, 17 Aug 2016 20:25:57 +0000	10,9996000000	+0,0972
Sun, 14 Aug 2016 18:16:08 +0000	10,9024000000	-0,0182
Thu, 11 Aug 2016 20:50:00 +0000	10,9206000000	-0,0956
Mon, 08 Aug 2016 08:58:20 +0000	11,0162000000	-0,0475
Sat, 06 Aug 2016 02:40:21 +0000	11,0637000000	+0,0031
Fri, 05 Aug 2016 04:10:12 +0000	11,0606000000	-0,1114
Mon, 01 Aug 2016 05:18:21 +0000	11,1720000000	+0,1801
Tue, 26 Jul 2016 04:37:08 +0000	10,9919000000	-0,1121
Thu, 21 Jul 2016 08:34:39 +0000	11,1040000000	+0,0579
Wed, 20 Jul 2016 17:14:09 +0000	11,0461000000	-0,0077
Wed, 20 Jul 2016 06:32:06 +0000	11,0538000000	+0,092
Sat, 16 Jul 2016 19:19:40 +0000	10,9618000000	-0,1167
Fri, 15 Jul 2016 17:09:22 +0000	11,0785000000	+0,1406
Mon, 11 Jul 2016 00:27:04 +0000	10,9379000000	-0,202
Tue, 05 Jul 2016 13:09:36 +0000	11,1399000000	-0,0429
Mon, 04 Jul 2016 14:05:53 +0000	11,1828000000	+0,0405
Thu, 30 Jun 2016 23:07:06 +0000	11,1423000000	+0,1657
Mon, 27 Jun 2016 02:21:15 +0000	10,9766000000	+0,3548
Fri, 24 Jun 2016 10:52:39 +0000	10,6218000000	+0,118
Wed, 22 Jun 2016 18:35:15 +0000	10,5038000000	+0,1587
Mon, 20 Jun 2016 18:57:43 +0000	10,3451000000	+0,0431
Sat, 18 Jun 2016 16:22:22 +0000	10,3020000000	+0,0021
Fri, 17 Jun 2016 09:57:05 +0000	10,2999000000	+0,1327
Wed, 15 Jun 2016 14:13:52 +0000	10,1672000000	-0,0778
Thu, 09 Jun 2016 17:04:41 +0000	10,2450000000	+0,0078
Mon, 06 Jun 2016 03:27:13 +0000	10,2372000000	+0,085
Thu, 02 Jun 2016 07:58:02 +0000	10,1522000000	+0,0597
Wed, 01 Jun 2016 17:40:02 +0000	10,0925000000	-0,0341
Tue, 31 May 2016 19:45:25 +0000	10,1266000000	+0,0043
Sun, 29 May 2016 11:07:26 +0000	10,1223000000	-0,0652
Wed, 25 May 2016 20:49:24 +0000	10,1875000000	-0,0108
Fri, 20 May 2016 22:50:42 +0000	10,1983000000	-0,0179
Thu, 19 May 2016 17:20:48 +0000	10,2162000000	-0,0993
Wed, 18 May 2016 00:30:15 +0000	10,3155000000	-0,0306
Tue, 17 May 2016 11:23:30 +0000	10,3461000000	+0,0276
Mon, 16 May 2016 06:56:18 +0000	10,3185000000	+0,0119
Mon, 16 May 2016 00:29:13 +0000	10,3066000000	-0,0293
Sun, 15 May 2016 16:15:54 +0000	10,3359000000	0
Sun, 15 May 2016 01:40:16 +0000	10,3359000000	0
Sat, 14 May 2016 11:35:49 +0000	10,3359000000	-0,0064
Thu, 12 May 2016 22:10:12 +0000	10,3423000000	-0,0439
Thu, 12 May 2016 05:29:16 +0000	10,3862000000	-0,0157
Tue, 10 May 2016 15:02:10 +0000	10,4019000000	+0,0181
Mon, 09 May 2016 18:30:09 +0000	10,3838000000	-0,0908
Sun, 08 May 2016 22:01:17 +0000	10,4746000000	0
Sat, 07 May 2016 08:26:54 +0000	10,4746000000	-0,0045
Fri, 06 May 2016 10:14:34 +0000	10,4791000000	-0,1361
Mon, 02 May 2016 15:38:31 +0000	10,6152000000	-0,027
Mon, 02 May 2016 10:32:55 +0000	10,6422000000	-0,0116
Sat, 30 Apr 2016 02:53:42 +0000	10,6538000000	+0,0696
Mon, 25 Apr 2016 07:07:36 +0000	10,5842000000	-0,0425
Sat, 23 Apr 2016 08:12:40 +0000	10,6267000000	+0,1178
Tue, 19 Apr 2016 10:46:00 +0000	10,5089000000	+0,0798
Mon, 18 Apr 2016 14:27:30 +0000	10,4291000000	+0,0888
Sat, 16 Apr 2016 18:09:53 +0000	10,3403000000	-0,2152
Thu, 14 Apr 2016 01:20:57 +0000	10,5555000000	-0,2504
Mon, 11 Apr 2016 18:34:33 +0000	10,8059000000	+0,0807
Sun, 10 Apr 2016 21:27:03 +0000	10,7252000000	0
Sun, 10 Apr 2016 15:52:25 +0000	10,7252000000	0
Sat, 09 Apr 2016 17:11:13 +0000	10,7252000000	-0,1143
Wed, 06 Apr 2016 21:22:18 +0000	10,8395000000	-0,0514
Wed, 06 Apr 2016 13:49:12 +0000	10,8909000000	+0,0063
Mon, 04 Apr 2016 21:39:47 +0000	10,8846000000	-0,0176
Mon, 04 Apr 2016 04:39:24 +0000	10,9022000000	+0,0009
Mon, 04 Apr 2016 01:23:42 +0000	10,9013000000	-0,0437
Sun, 03 Apr 2016 04:30:29 +0000	10,9450000000	0
Sat, 02 Apr 2016 08:01:10 +0000	10,9450000000	+0,1198
Thu, 31 Mar 2016 02:30:31 +0000	10,8252000000	+0,2228
Sun, 27 Mar 2016 15:04:25 +0000	10,6024000000	+0,0686
Wed, 23 Mar 2016 09:21:48 +0000	10,5338000000	-0,3281
Mon, 21 Mar 2016 08:23:50 +0000	10,8619000000	-0,1247
Sun, 20 Mar 2016 05:03:47 +0000	10,9866000000	+0,1645
Sun, 13 Mar 2016 20:00:16 +0000	10,8221000000	0
Sat, 12 Mar 2016 06:18:52 +0000	10,8221000000	-0,3454
Wed, 09 Mar 2016 12:23:41 +0000	11,1675000000	+0,2068
Thu, 03 Mar 2016 21:59:42 +0000	10,9607000000	-0,3847
Tue, 01 Mar 2016 15:44:47 +0000	11,3454000000	+0,2895
Sat, 27 Feb 2016 10:47:59 +0000	11,0559000000	+0,1712
Wed, 24 Feb 2016 04:18:46 +0000	10,8847000000	+0,2308
Sun, 21 Feb 2016 13:57:02 +0000	10,6539000000	0
Sat, 20 Feb 2016 10:08:30 +0000	10,6539000000	-0,0278
Fri, 19 Feb 2016 08:45:47 +0000	10,6817000000	+0,0172
Fri, 19 Feb 2016 05:17:48 +0000	10,6645000000	-0,0387
Thu, 18 Feb 2016 21:09:34 +0000	10,7032000000	+0,1139
Mon, 15 Feb 2016 21:01:45 +0000	10,5893000000	+0,0908
Fri, 12 Feb 2016 01:42:19 +0000	10,4985000000	+0,2503
Wed, 10 Feb 2016 12:39:36 +0000	10,2482000000	+0,0369
Fri, 05 Feb 2016 16:32:29 +0000	10,2113000000	+0,3407
Wed, 03 Feb 2016 00:43:50 +0000	9,8706000000	+0,122
Wed, 27 Jan 2016 15:39:09 +0000	9,7486000000	+0,0828
Mon, 25 Jan 2016 16:47:47 +0000	9,6658000000	+0,2354
Fri, 22 Jan 2016 04:07:54 +0000	9,4304000000	+0,2321
Sun, 17 Jan 2016 20:04:17 +0000	9,1983000000	-0,2667
Wed, 13 Jan 2016 15:36:28 +0000	9,4650000000	-0,1457
Fri, 08 Jan 2016 15:12:39 +0000	9,6107000000	-0,0753
Fri, 08 Jan 2016 01:43:05 +0000	9,6860000000	+0,163
Wed, 06 Jan 2016 02:29:37 +0000	9,5230000000	+0,2624
Mon, 04 Jan 2016 22:26:37 +0000	9,2606000000	+0,1038
Sat, 02 Jan 2016 14:25:13 +0000	9,1568000000	-0,0058
Thu, 31 Dec 2015 08:04:12 +0000	9,1626000000	-0,0417
Wed, 30 Dec 2015 12:37:12 +0000	9,2043000000	-0,2025
Fri, 25 Dec 2015 21:38:10 +0000	9,4068000000	+0,2924
Tue, 22 Dec 2015 09:55:08 +0000	9,1144000000	-0,185
Mon, 21 Dec 2015 04:20:56 +0000	9,2994000000	+0,0122
Sun, 20 Dec 2015 17:45:09 +0000	9,2872000000	+2,3138
Wed, 16 Dec 2015 23:10:43 +0000	6,9734000000	+0,0964
Sun, 13 Dec 2015 15:23:58 +0000	6,8770000000	0
Sat, 12 Dec 2015 07:04:48 +0000	6,8770000000	-0,0359
Fri, 11 Dec 2015 20:46:18 +0000	6,9129000000	-0,0114
Wed, 09 Dec 2015 19:42:45 +0000	6,9243000000	+0,0191
Wed, 09 Dec 2015 07:52:46 +0000	6,9052000000	-0,0213
Mon, 07 Dec 2015 10:11:15 +0000	6,9265000000	-0,0039
Sun, 06 Dec 2015 03:29:10 +0000	6,9304000000	0
Sat, 05 Dec 2015 17:52:09 +0000	6,9304000000	+0,0565
Wed, 02 Dec 2015 06:18:35 +0000	6,8739000000	+0,0002
Thu, 26 Nov 2015 04:34:27 +0000	6,8737000000	+0,0231
Sun, 22 Nov 2015 17:39:05 +0000	6,8506000000	+0,0191
Fri, 20 Nov 2015 04:41:00 +0000	6,8315000000	+0,0421
Thu, 19 Nov 2015 04:17:22 +0000	6,7894000000	+0,0032
Mon, 16 Nov 2015 10:55:29 +0000	6,7862000000	+0,0256
Fri, 13 Nov 2015 07:45:34 +0000	6,7606000000	+0,1369
Sat, 07 Nov 2015 14:01:33 +0000	6,6237000000	-0,0879
Fri, 06 Nov 2015 14:15:16 +0000	6,7116000000	-0,0781
Thu, 05 Nov 2015 13:42:59 +0000	6,7897000000	+0,0034
Sat, 31 Oct 2015 07:12:18 +0000	6,7863000000	-0,0501
Tue, 27 Oct 2015 06:28:43 +0000	6,8364000000	+0,0283
Sat, 24 Oct 2015 12:53:24 +0000	6,8081000000	-0,0091
Wed, 14 Oct 2015 07:10:07 +0000	6,8172000000	+0,0457
Sat, 10 Oct 2015 13:31:59 +0000	6,7715000000	+0,1154
Thu, 08 Oct 2015 16:29:29 +0000	6,6561000000	+0,0473
Thu, 01 Oct 2015 03:55:57 +0000	6,6088000000	+0,0206
Fri, 25 Sep 2015 20:24:58 +0000	6,5882000000	-0,0637
Mon, 21 Sep 2015 19:07:22 +0000	6,6519000000	+0,0255
Fri, 28 Aug 2015 08:30:39 +0000	6,6264000000	+0,0387
Wed, 26 Aug 2015 17:21:24 +0000	6,5877000000	-0,0041
Thu, 20 Aug 2015 15:17:48 +0000	6,5918000000	+0,025
Sat, 15 Aug 2015 22:28:02 +0000	6,5668000000	-0,0414
Thu, 13 Aug 2015 22:18:09 +0000	6,6082000000	+0,0379
Tue, 11 Aug 2015 16:18:25 +0000	6,5703000000	-0,0941
Tue, 04 Aug 2015 22:46:45 +0000	6,6644000000	-0,0385
Sun, 02 Aug 2015 17:12:05 +0000	6,7029000000	0
Fri, 31 Jul 2015 22:23:26 +0000	6,7029000000	-0,0154
Wed, 29 Jul 2015 10:01:25 +0000	6,7183000000	-0,0122
Wed, 22 Jul 2015 11:06:09 +0000	6,7305000000	+0,0457
Thu, 16 Jul 2015 12:52:47 +0000	6,6848000000	-0,0809
Sat, 11 Jul 2015 23:55:13 +0000	6,7657000000	+0,0231
Thu, 09 Jul 2015 09:01:41 +0000	6,7426000000	-0,0033
Mon, 06 Jul 2015 18:49:58 +0000	6,7459000000	-0,0146
Sun, 05 Jul 2015 05:49:27 +0000	6,7605000000	+0,0111
Fri, 03 Jul 2015 16:42:11 +0000	6,7494000000	+0,0011
Fri, 03 Jul 2015 07:38:18 +0000	6,7483000000	+0,0044
Tue, 30 Jun 2015 16:53:16 +0000	6,7439000000	+0,006
Sat, 27 Jun 2015 16:25:35 +0000	6,7379000000	-0,0892
Sat, 20 Jun 2015 17:20:20 +0000	6,8271000000	+0,098
Tue, 16 Jun 2015 19:35:10 +0000	6,7291000000	-0,0116
Mon, 15 Jun 2015 01:04:03 +0000	6,7407000000	+0,0102
Sat, 13 Jun 2015 19:07:01 +0000	6,7305000000	0
Sat, 13 Jun 2015 12:10:02 +0000	6,7305000000	0
Sat, 13 Jun 2015 02:21:22 +0000	6,7305000000	+0,0379
Fri, 05 Jun 2015 04:00:46 +0000	6,6926000000	+0,0414
Tue, 02 Jun 2015 12:56:58 +0000	6,6512000000	-0,0731
Mon, 25 May 2015 16:09:07 +0000	6,7243000000	-0,0027
Sat, 23 May 2015 20:36:42 +0000	6,7270000000	+0,0434
Wed, 20 May 2015 07:12:28 +0000	6,6836000000	-0,0941
Mon, 18 May 2015 12:07:32 +0000	6,7777000000	-0,0004
Sat, 16 May 2015 12:17:31 +0000	6,7781000000	+0,0011
Thu, 14 May 2015 21:39:51 +0000	6,7770000000	+0,0515
Sun, 10 May 2015 01:16:00 +0000	6,7255000000	0
Sat, 09 May 2015 04:01:57 +0000	6,7255000000	+0,0284
Fri, 08 May 2015 00:16:24 +0000	6,6971000000	-0,0033
Wed, 06 May 2015 12:54:59 +0000	6,7004000000	+0,0163
Tue, 05 May 2015 00:58:10 +0000	6,6841000000	-0,0014
Mon, 04 May 2015 21:33:14 +0000	6,6855000000	+0,0079
Mon, 27 Apr 2015 13:04:11 +0000	6,6776000000	+0,0033
Mon, 27 Apr 2015 00:27:20 +0000	6,6743000000	-0,0053
Sun, 26 Apr 2015 07:21:17 +0000	6,6796000000	+0,0989
Thu, 23 Apr 2015 02:10:15 +0000	6,5807000000	-0,0013
Wed, 22 Apr 2015 21:43:34 +0000	6,5820000000	+0,1741
Sun, 05 Apr 2015 15:51:13 +0000	6,4079000000	-0,0812
Thu, 02 Apr 2015 10:57:55 +0000	6,4891000000	+0,0803
Tue, 31 Mar 2015 08:42:02 +0000	6,4088000000	-0,0263
Sun, 29 Mar 2015 19:41:52 +0000	6,4351000000	+0,0392
Mon, 23 Mar 2015 13:00:48 +0000	6,3959000000	-0,0033
Mon, 23 Mar 2015 06:31:29 +0000	6,3992000000	+0,0185
Fri, 20 Mar 2015 20:55:14 +0000	6,3807000000	+0,0279
Thu, 19 Mar 2015 12:53:37 +0000	6,3528000000	+0,0055
Thu, 19 Mar 2015 09:15:36 +0000	6,3473000000	+0,0267
Wed, 11 Mar 2015 19:27:26 +0000	6,3206000000	-0,0783
Sun, 22 Feb 2015 11:18:19 +0000	6,3989000000	-0,0046
Thu, 19 Feb 2015 04:25:11 +0000	6,4035000000	-0,0342
Fri, 06 Feb 2015 14:54:02 +0000	6,4377000000	+0,0258
Thu, 05 Feb 2015 06:43:01 +0000	6,4119000000	+0,0305
Thu, 29 Jan 2015 12:43:53 +0000	6,3814000000	-0,0303
Sun, 25 Jan 2015 11:34:17 +0000	6,4117000000	-0,1083
Wed, 10 Dec 2014 23:10:06 +0000	6,5200000000	+0,0662
Mon, 08 Dec 2014 09:08:35 +0000	6,4538000000	-0,1099
Thu, 27 Nov 2014 13:41:41 +0000	6,5637000000	+0,0401
Wed, 19 Nov 2014 18:18:36 +0000	6,5236000000	-0,0655
Mon, 10 Nov 2014 17:09:44 +0000	6,5891000000	-0,0121
Sun, 09 Nov 2014 09:33:45 +0000	6,6012000000	-0,0545
Sat, 25 Oct 2014 21:42:30 +0000	6,6557000000	+0,0112
Sat, 18 Oct 2014 10:43:16 +0000	6,6445000000	-0,0146
Fri, 17 Oct 2014 01:35:01 +0000	6,6591000000	+0,0021
Fri, 10 Oct 2014 08:45:00 +0000	6,6570000000	+0,0103
Sat, 20 Sep 2014 22:25:05 +0000	6,6467000000	-0,0092
Tue, 16 Sep 2014 03:36:54 +0000	6,6559000000	-0,0492
Tue, 02 Sep 2014 14:44:58 +0000	6,7051000000	+0,0728
Thu, 21 Aug 2014 03:53:27 +0000	6,6323000000	-0,0221
Wed, 20 Aug 2014 22:19:08 +0000	6,6544000000	+0,0435
Wed, 13 Aug 2014 02:24:58 +0000	6,6109000000	+0,0059
Thu, 07 Aug 2014 12:19:10 +0000	6,6050000000	+0,0133
Wed, 30 Jul 2014 03:43:00 +0000	6,5917000000	+0,0046
Mon, 28 Jul 2014 23:46:48 +0000	6,5871000000	+0,0768
Thu, 26 Jun 2014 10:00:10 +0000	6,5103000000	+0,0037
Sun, 08 Jun 2014 22:21:26 +0000	6,5066000000	+0,1254
Thu, 01 May 2014 03:44:12 +0000	6,3812000000	+0,0086
Tue, 29 Apr 2014 21:39:01 +0000	6,3726000000	+0,0951
Tue, 25 Mar 2014 06:44:41 +0000	6,2775000000	+0,0164
Mon, 17 Mar 2014 22:38:39 +0000	6,2611000000	+0,0393
Mon, 03 Mar 2014 09:03:43 +0000	6,2218000000	+0,9646
Fri, 10 Jan 2014 19:03:34 +0000	5,2572000000	+0,0624
Wed, 08 Jan 2014 13:04:56 +0000	5,1948000000	+0,0058
Tue, 07 Jan 2014 17:43:18 +0000	5,1890000000	+0,0154
Sat, 04 Jan 2014 13:41:52 +0000	5,1736000000	+0,0136
Tue, 31 Dec 2013 12:53:05 +0000	5,1600000000	+0,0483
Sat, 28 Dec 2013 17:01:21 +0000	5,1117000000	+0,1217
Mon, 09 Dec 2013 06:05:39 +0000	4,9900000000	-0,0014
Sun, 08 Dec 2013 19:36:00 +0000	4,9914000000	+0,0966
Mon, 02 Dec 2013 13:05:28 +0000	4,8948000000	+0,14036203
Sun, 03 Nov 2013 22:26:00 +0000	4,7544379700	+0,03224533
Sun, 20 Oct 2013 23:30:07 +0000	4,7221926400	+0,04008734
Mon, 14 Oct 2013 15:33:43 +0000	4,6821053000	+0,08243657
Sun, 29 Sep 2013 14:24:02 +0000	4,5996687300	0
Thu, 26 Sep 2013 09:19:15 +0000	4,5996687300	+0,03991445
Wed, 18 Sep 2013 02:15:35 +0000	4,5597542800	+0,0473857
Sat, 14 Sep 2013 12:01:22 +0000	4,5123685800	+0,01705661
Tue, 10 Sep 2013 12:25:30 +0000	4,4953119700	+0,11982164
Thu, 22 Aug 2013 00:12:28 +0000	4,3754903300	-0,00874958
Thu, 15 Aug 2013 19:58:40 +0000	4,3842399100	-0,00840947
Tue, 13 Aug 2013 06:33:05 +0000	4,3926493800	+0,06420373
Thu, 01 Aug 2013 15:16:41 +0000	4,3284456500	-0,00476838
Thu, 01 Aug 2013 06:38:15 +0000	4,3332140300	+0,00353985
Mon, 29 Jul 2013 18:16:37 +0000	4,3296741800	-0,00630408
Sat, 27 Jul 2013 03:53:09 +0000	4,3359782600	+0,14114549
Sat, 22 Jun 2013 03:10:40 +0000	4,1948327700	-0,00576195
Thu, 20 Jun 2013 15:50:01 +0000	4,2005947200	-0,06039142
Sun, 16 Jun 2013 08:50:46 +0000	4,2609861400	+0,02207713
Wed, 12 Jun 2013 01:50:00 +0000	4,2389090100	+0,02945288
Tue, 11 Jun 2013 10:02:26 +0000	4,2094561300	+0,04655672
Mon, 27 May 2013 02:30:00 +0000	4,1628994100	-0,00556403
Tue, 21 May 2013 21:54:10 +0000	4,1684634400	-0,07091383
Tue, 14 May 2013 11:59:22 +0000	4,2393772700	+0,02397655
Tue, 14 May 2013 02:12:30 +0000	4,2154007200	+0,000128
Sat, 04 May 2013 16:44:23 +0000	4,2152727200	+0,03095151
Mon, 29 Apr 2013 00:28:52 +0000	4,1843212100	0
Sat, 27 Apr 2013 18:49:38 +0000	4,1843212100	+0,00564927
Fri, 26 Apr 2013 21:50:37 +0000	4,1786719400	+0,01321012
Wed, 24 Apr 2013 07:57:27 +0000	4,1654618200	+0,00335883
Tue, 23 Apr 2013 22:54:40 +0000	4,1621029900	+0,03974148
Thu, 28 Mar 2013 23:41:06 +0000	4,1223615100	+0,0058339
Wed, 27 Mar 2013 16:13:53 +0000	4,1165276100	+0,04274492
Wed, 20 Mar 2013 04:47:49 +0000	4,0737826900	+0,00878912
Thu, 14 Mar 2013 22:27:44 +0000	4,0649935700	-0,00032507
Thu, 14 Mar 2013 10:16:53 +0000	4,0653186400	+0,00799457
Mon, 04 Mar 2013 07:08:56 +0000	4,0573240700	-0,02215247
Thu, 28 Feb 2013 22:03:12 +0000	4,0794765400	+0,03019719
Sun, 17 Feb 2013 08:53:29 +0000	4,0492793500	-0,00163647
Thu, 14 Feb 2013 07:53:25 +0000	4,0509158200	-0,00295767
Thu, 14 Feb 2013 04:42:28 +0000	4,0538734900	+0,02068836
Wed, 13 Feb 2013 18:54:14 +0000	4,0331851300	+0,00129883
Wed, 13 Feb 2013 03:16:12 +0000	4,0318863000	-0,00040287
Mon, 11 Feb 2013 22:56:47 +0000	4,0322891700	+0,00998774
Sun, 03 Feb 2013 21:37:18 +0000	4,0223014300	-0,01637189
Fri, 11 Jan 2013 22:36:06 +0000	4,0386733200	+0,0265344
Tue, 08 Jan 2013 11:48:27 +0000	4,0121389200	-0,02176907
Sat, 05 Jan 2013 01:27:39 +0000	4,0339079900	+0,0334982
Sat, 15 Dec 2012 15:46:48 +0000	4,0004097900	+0,07763085
Wed, 21 Nov 2012 23:14:15 +0000	3,9227789400	0
Wed, 21 Nov 2012 17:48:47 +0000	3,9227789400	+0,00127845
Wed, 21 Nov 2012 05:46:41 +0000	3,9215004900	+0,02167614
Sun, 11 Nov 2012 22:10:40 +0000	3,8998243500	0
Sun, 11 Nov 2012 11:29:06 +0000	3,8998243500	0
Sun, 11 Nov 2012 05:31:30 +0000	3,8998243500	+0,07531939
Sun, 23 Sep 2012 22:39:54 +0000	3,8245049600	+0,00684744
Thu, 20 Sep 2012 11:42:34 +0000	3,8176575200	+0,12996043
Wed, 22 Aug 2012 14:01:19 +0000	3,6876970900	+0,01875119
Sun, 29 Jul 2012 00:54:04 +0000	3,6689459000	+0,03402947
Sun, 22 Jul 2012 11:07:59 +0000	3,6349164300	+0,03840502
Sun, 15 Jul 2012 11:59:14 +0000	3,5965114100	+0,07372421
Thu, 28 Jun 2012 20:13:51 +0000	3,5227872000	+0,08939187
Wed, 27 Jun 2012 23:10:29 +0000	3,4333953300	-0,05885683
Mon, 11 Jun 2012 02:22:12 +0000	3,4922521600	0
Sun, 10 Jun 2012 14:07:47 +0000	3,4922521600	0
Sun, 10 Jun 2012 10:40:22 +0000	3,4922521600	+0,01730652
Tue, 05 Jun 2012 05:18:52 +0000	3,4749456400	-0,01987863
Sat, 19 May 2012 12:19:25 +0000	3,4948242700	-0,05278171
Mon, 07 May 2012 16:16:20 +0000	3,5476059800	+0,07005025
Sun, 08 Apr 2012 07:23:07 +0000	3,4775557300	-0,00379142
Wed, 28 Mar 2012 15:02:33 +0000	3,4813471500	+0,02614806
Fri, 10 Feb 2012 20:51:07 +0000	3,4551990900	+0,06713436
Fri, 20 Jan 2012 22:44:37 +0000	3,3880647300	+0,02141977
Wed, 18 Jan 2012 23:59:29 +0000	3,3666449600	+0,0333145
Sun, 15 Jan 2012 21:53:46 +0000	3,3333304600	+0,02363299
Tue, 27 Dec 2011 11:26:33 +0000	3,3096974700	-0,01077621
Fri, 23 Dec 2011 18:51:31 +0000	3,3204736800	-0,0189398
Mon, 05 Dec 2011 13:29:56 +0000	3,3394134800	+0,01371978
Wed, 30 Nov 2011 22:53:13 +0000	3,3256937000	+0,07281142
Thu, 24 Nov 2011 02:51:15 +0000	3,2528822800	-0,1083672
Sun, 06 Nov 2011 23:01:20 +0000	3,3612494800	0
Sat, 05 Nov 2011 07:02:06 +0000	3,3612494800	+0,07021835
Fri, 14 Oct 2011 17:32:55 +0000	3,2910311300	+0,02209361
Thu, 29 Sep 2011 01:37:28 +0000	3,2689375200	+3,26893752
Thu, 22 Sep 2011 02:23:22 +0000	0,0000000000	-3,32700641
Wed, 21 Sep 2011 09:35:04 +0000	3,3270064100	-0,14072604
Wed, 07 Sep 2011 03:39:43 +0000	3,4677324500	-0,01350363
Mon, 05 Sep 2011 22:22:54 +0000	3,4812360800	-0,00635688
Sat, 03 Sep 2011 08:25:16 +0000	3,4875929600	+0,05414019
Thu, 18 Aug 2011 18:12:51 +0000	3,4334527700	-0,02074337
Tue, 16 Aug 2011 21:39:43 +0000	3,4541961400	+0,01992496
Sat, 13 Aug 2011 09:18:22 +0000	3,4342711800	0
Sat, 13 Aug 2011 01:56:42 +0000	3,4342711800	-0,00271414
Wed, 27 Jul 2011 23:51:11 +0000	3,4369853200	0

Please note that BND to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 01:35:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Argentine peso exchange chart

Note: The Brunei dollar to Argentine peso chart allow you to see for free currency exchange rate graph history for the BND/ARS currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Argentine peso pair for a period of 2287 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.