Exchange Currency

BND/ARS


The exchange rate as of today for BND/ARS is 11.0965 BND per ARS, which means that with 100 Brunei dollars you can buy 1109.65 Argentine pesos.

Below you will find information about historical currency exchange rates for BND/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or ARS currencies.
  


BND to ARS exchange rate history

Date Exchange Rate Variation
increased 11,0965000000 +0,0464
increased 11,0501000000 +0,0365
decreased 11,0136000000 -0,0153
increased 11,0289000000 +0,0274
increased 11,0015000000 +0,0636
increased 10,9379000000 +0,0872
decreased 10,8507000000 -0,0333
increased 10,8840000000 +0,0565
decreased 10,8275000000 -0,0695
decreased 10,8970000000 -0,0168
decreased 10,9138000000 -0,079
increased 10,9928000000 +0,0175
decreased 10,9753000000 -0,0084
decreased 10,9837000000 -0,0104
decreased 10,9941000000 -0,0186
increased 11,0127000000 +0,0024
decreased 11,0103000000 -0,0207
decreased 11,0310000000 -0,1221
not_changed 11,1531000000 0
increased 11,1531000000 +0,0104
decreased 11,1427000000 -0,0116
decreased 11,1543000000 -0,0123
increased 11,1666000000 +0,0815
decreased 11,0851000000 -0,0173
not_changed 11,1024000000 0
not_changed 11,1024000000 0
increased 11,1024000000 +0,0083
increased 11,0941000000 +0,1256
increased 10,9685000000 +0,0205
decreased 10,9480000000 -0,0752
decreased 11,0232000000 -0,0143
increased 11,0375000000 +0,098
decreased 10,9395000000 -0,0211
increased 10,9606000000 +0,0054
decreased 10,9552000000 -0,105
increased 11,0602000000 +0,0553
decreased 11,0049000000 -0,0098
not_changed 11,0147000000 0
not_changed 11,0147000000 0
not_changed 11,0147000000 0
increased 11,0147000000 +0,0065
increased 11,0082000000 +0,0182
decreased 10,9900000000 -0,0417
not_changed 11,0317000000 0
increased 11,0317000000 +0,1468
decreased 10,8849000000 -0,0355
decreased 10,9204000000 -0,128
decreased 11,0484000000 -0,0438
not_changed 11,0922000000 0
decreased 11,0922000000 -0,0037
decreased 11,0959000000 -0,1453
increased 11,2412000000 +0,0216
increased 11,2196000000 +0,1243
not_changed 11,0953000000 0
decreased 11,0953000000 -0,0566
not_changed 11,1519000000 0
not_changed 11,1519000000 0
decreased 11,1519000000 -0,0094
decreased 11,1613000000 -0,023
increased 11,1843000000 +0,0913
decreased 11,0930000000 -0,0122
not_changed 11,1052000000 0
increased 11,1052000000 +0,0173
decreased 11,0879000000 -0,0446
increased 11,1325000000 +0,1442
decreased 10,9883000000 -0,1851
decreased 11,1734000000 -0,0375
increased 11,2109000000 +0,1949
not_changed 11,0160000000 0
increased 11,0160000000 +0,3
not_changed 10,7160000000 0
decreased 10,7160000000 -0,2429
not_changed 10,9589000000 0
decreased 10,9589000000 -0,1419
decreased 11,1008000000 -0,0677
decreased 11,1685000000 -0,0364
not_changed 11,2049000000 0
decreased 11,2049000000 -0,024
increased 11,2289000000 +0,0447
decreased 11,1842000000 -0,0404
not_changed 11,2246000000 0
increased 11,2246000000 +0,1263
increased 11,0983000000 +0,2399
increased 10,8584000000 +0,019
decreased 10,8394000000 -0,0291
not_changed 10,8685000000 0
decreased 10,8685000000 -0,0095
decreased 10,8780000000 -0,0148
decreased 10,8928000000 -0,0233
increased 10,9161000000 +0,0362
decreased 10,8799000000 -0,0696
increased 10,9495000000 +0,0584
decreased 10,8911000000 -0,0051
decreased 10,8962000000 -0,0931
decreased 10,9893000000 -0,0796
decreased 11,0689000000 -0,0053
decreased 11,0742000000 -0,1236
increased 11,1978000000 +0,0269
increased 11,1709000000 +0,0278
increased 11,1431000000 +0,0307
increased 11,1124000000 +0,1399
decreased 10,9725000000 -0,1505
increased 11,1230000000 +0,0345
increased 11,0885000000 +0,105
not_changed 10,9835000000 0
decreased 10,9835000000 -0,105
not_changed 11,0885000000 0
increased 11,0885000000 +0,0889
increased 10,9996000000 +0,0972
decreased 10,9024000000 -0,0182
decreased 10,9206000000 -0,0956
decreased 11,0162000000 -0,0475
increased 11,0637000000 +0,0031
decreased 11,0606000000 -0,1114
increased 11,1720000000 +0,1801
decreased 10,9919000000 -0,1121
increased 11,1040000000 +0,0579
decreased 11,0461000000 -0,0077
increased 11,0538000000 +0,092
decreased 10,9618000000 -0,1167
increased 11,0785000000 +0,1406
decreased 10,9379000000 -0,202
decreased 11,1399000000 -0,0429
increased 11,1828000000 +0,0405
increased 11,1423000000 +0,1657
increased 10,9766000000 +0,3548
increased 10,6218000000 +0,118
increased 10,5038000000 +0,1587
increased 10,3451000000 +0,0431
increased 10,3020000000 +0,0021
increased 10,2999000000 +0,1327
decreased 10,1672000000 -0,0778
increased 10,2450000000 +0,0078
increased 10,2372000000 +0,085
increased 10,1522000000 +0,0597
decreased 10,0925000000 -0,0341
increased 10,1266000000 +0,0043
decreased 10,1223000000 -0,0652
decreased 10,1875000000 -0,0108
decreased 10,1983000000 -0,0179
decreased 10,2162000000 -0,0993
decreased 10,3155000000 -0,0306
increased 10,3461000000 +0,0276
increased 10,3185000000 +0,0119
decreased 10,3066000000 -0,0293
not_changed 10,3359000000 0
not_changed 10,3359000000 0
decreased 10,3359000000 -0,0064
decreased 10,3423000000 -0,0439
decreased 10,3862000000 -0,0157
increased 10,4019000000 +0,0181
decreased 10,3838000000 -0,0908
not_changed 10,4746000000 0
decreased 10,4746000000 -0,0045
decreased 10,4791000000 -0,1361
decreased 10,6152000000 -0,027
decreased 10,6422000000 -0,0116
increased 10,6538000000 +0,0696
decreased 10,5842000000 -0,0425
increased 10,6267000000 +0,1178
increased 10,5089000000 +0,0798
increased 10,4291000000 +0,0888
decreased 10,3403000000 -0,2152
decreased 10,5555000000 -0,2504
increased 10,8059000000 +0,0807
not_changed 10,7252000000 0
not_changed 10,7252000000 0
decreased 10,7252000000 -0,1143
decreased 10,8395000000 -0,0514
increased 10,8909000000 +0,0063
decreased 10,8846000000 -0,0176
increased 10,9022000000 +0,0009
decreased 10,9013000000 -0,0437
not_changed 10,9450000000 0
increased 10,9450000000 +0,1198
increased 10,8252000000 +0,2228
increased 10,6024000000 +0,0686
decreased 10,5338000000 -0,3281
decreased 10,8619000000 -0,1247
increased 10,9866000000 +0,1645
not_changed 10,8221000000 0
decreased 10,8221000000 -0,3454
increased 11,1675000000 +0,2068
decreased 10,9607000000 -0,3847
increased 11,3454000000 +0,2895
increased 11,0559000000 +0,1712
increased 10,8847000000 +0,2308
not_changed 10,6539000000 0
decreased 10,6539000000 -0,0278
increased 10,6817000000 +0,0172
decreased 10,6645000000 -0,0387
increased 10,7032000000 +0,1139
increased 10,5893000000 +0,0908
increased 10,4985000000 +0,2503
increased 10,2482000000 +0,0369
increased 10,2113000000 +0,3407
increased 9,8706000000 +0,122
increased 9,7486000000 +0,0828
increased 9,6658000000 +0,2354
increased 9,4304000000 +0,2321
decreased 9,1983000000 -0,2667
decreased 9,4650000000 -0,1457
decreased 9,6107000000 -0,0753
increased 9,6860000000 +0,163
increased 9,5230000000 +0,2624
increased 9,2606000000 +0,1038
decreased 9,1568000000 -0,0058
decreased 9,1626000000 -0,0417
decreased 9,2043000000 -0,2025
increased 9,4068000000 +0,2924
decreased 9,1144000000 -0,185
increased 9,2994000000 +0,0122
increased 9,2872000000 +2,3138
increased 6,9734000000 +0,0964
not_changed 6,8770000000 0
decreased 6,8770000000 -0,0359
decreased 6,9129000000 -0,0114
increased 6,9243000000 +0,0191
decreased 6,9052000000 -0,0213
decreased 6,9265000000 -0,0039
not_changed 6,9304000000 0
increased 6,9304000000 +0,0565
increased 6,8739000000 +0,0002
increased 6,8737000000 +0,0231
increased 6,8506000000 +0,0191
increased 6,8315000000 +0,0421
increased 6,7894000000 +0,0032
increased 6,7862000000 +0,0256
increased 6,7606000000 +0,1369
decreased 6,6237000000 -0,0879
decreased 6,7116000000 -0,0781
increased 6,7897000000 +0,0034
decreased 6,7863000000 -0,0501
increased 6,8364000000 +0,0283
decreased 6,8081000000 -0,0091
increased 6,8172000000 +0,0457
increased 6,7715000000 +0,1154
increased 6,6561000000 +0,0473
increased 6,6088000000 +0,0206
decreased 6,5882000000 -0,0637
increased 6,6519000000 +0,0255
increased 6,6264000000 +0,0387
decreased 6,5877000000 -0,0041
increased 6,5918000000 +0,025
decreased 6,5668000000 -0,0414
increased 6,6082000000 +0,0379
decreased 6,5703000000 -0,0941
decreased 6,6644000000 -0,0385
not_changed 6,7029000000 0
decreased 6,7029000000 -0,0154
decreased 6,7183000000 -0,0122
increased 6,7305000000 +0,0457
decreased 6,6848000000 -0,0809
increased 6,7657000000 +0,0231
decreased 6,7426000000 -0,0033
decreased 6,7459000000 -0,0146
increased 6,7605000000 +0,0111
increased 6,7494000000 +0,0011
increased 6,7483000000 +0,0044
increased 6,7439000000 +0,006
decreased 6,7379000000 -0,0892
increased 6,8271000000 +0,098
decreased 6,7291000000 -0,0116
increased 6,7407000000 +0,0102
not_changed 6,7305000000 0
not_changed 6,7305000000 0
increased 6,7305000000 +0,0379
increased 6,6926000000 +0,0414
decreased 6,6512000000 -0,0731
decreased 6,7243000000 -0,0027
increased 6,7270000000 +0,0434
decreased 6,6836000000 -0,0941
decreased 6,7777000000 -0,0004
increased 6,7781000000 +0,0011
increased 6,7770000000 +0,0515
not_changed 6,7255000000 0
increased 6,7255000000 +0,0284
decreased 6,6971000000 -0,0033
increased 6,7004000000 +0,0163
decreased 6,6841000000 -0,0014
increased 6,6855000000 +0,0079
increased 6,6776000000 +0,0033
decreased 6,6743000000 -0,0053
increased 6,6796000000 +0,0989
decreased 6,5807000000 -0,0013
increased 6,5820000000 +0,1741
decreased 6,4079000000 -0,0812
increased 6,4891000000 +0,0803
decreased 6,4088000000 -0,0263
increased 6,4351000000 +0,0392
decreased 6,3959000000 -0,0033
increased 6,3992000000 +0,0185
increased 6,3807000000 +0,0279
increased 6,3528000000 +0,0055
increased 6,3473000000 +0,0267
decreased 6,3206000000 -0,0783
decreased 6,3989000000 -0,0046
decreased 6,4035000000 -0,0342
increased 6,4377000000 +0,0258
increased 6,4119000000 +0,0305
decreased 6,3814000000 -0,0303
decreased 6,4117000000 -0,1083
increased 6,5200000000 +0,0662
decreased 6,4538000000 -0,1099
increased 6,5637000000 +0,0401
decreased 6,5236000000 -0,0655
decreased 6,5891000000 -0,0121
decreased 6,6012000000 -0,0545
increased 6,6557000000 +0,0112
decreased 6,6445000000 -0,0146
increased 6,6591000000 +0,0021
increased 6,6570000000 +0,0103
decreased 6,6467000000 -0,0092
decreased 6,6559000000 -0,0492
increased 6,7051000000 +0,0728
decreased 6,6323000000 -0,0221
increased 6,6544000000 +0,0435
increased 6,6109000000 +0,0059
increased 6,6050000000 +0,0133
increased 6,5917000000 +0,0046
increased 6,5871000000 +0,0768
increased 6,5103000000 +0,0037
increased 6,5066000000 +0,1254
increased 6,3812000000 +0,0086
increased 6,3726000000 +0,0951
increased 6,2775000000 +0,0164
increased 6,2611000000 +0,0393
increased 6,2218000000 +0,9646
increased 5,2572000000 +0,0624
increased 5,1948000000 +0,0058
increased 5,1890000000 +0,0154
increased 5,1736000000 +0,0136
increased 5,1600000000 +0,0483
increased 5,1117000000 +0,1217
decreased 4,9900000000 -0,0014
increased 4,9914000000 +0,0966
increased 4,8948000000 +0,14036203
increased 4,7544379700 +0,03224533
increased 4,7221926400 +0,04008734
increased 4,6821053000 +0,08243657
not_changed 4,5996687300 0
increased 4,5996687300 +0,03991445
increased 4,5597542800 +0,0473857
increased 4,5123685800 +0,01705661
increased 4,4953119700 +0,11982164
decreased 4,3754903300 -0,00874958
decreased 4,3842399100 -0,00840947
increased 4,3926493800 +0,06420373
decreased 4,3284456500 -0,00476838
increased 4,3332140300 +0,00353985
decreased 4,3296741800 -0,00630408
increased 4,3359782600 +0,14114549
decreased 4,1948327700 -0,00576195
decreased 4,2005947200 -0,06039142
increased 4,2609861400 +0,02207713
increased 4,2389090100 +0,02945288
increased 4,2094561300 +0,04655672
decreased 4,1628994100 -0,00556403
decreased 4,1684634400 -0,07091383
increased 4,2393772700 +0,02397655
increased 4,2154007200 +0,000128
increased 4,2152727200 +0,03095151
not_changed 4,1843212100 0
increased 4,1843212100 +0,00564927
increased 4,1786719400 +0,01321012
increased 4,1654618200 +0,00335883
increased 4,1621029900 +0,03974148
increased 4,1223615100 +0,0058339
increased 4,1165276100 +0,04274492
increased 4,0737826900 +0,00878912
decreased 4,0649935700 -0,00032507
increased 4,0653186400 +0,00799457
decreased 4,0573240700 -0,02215247
increased 4,0794765400 +0,03019719
decreased 4,0492793500 -0,00163647
decreased 4,0509158200 -0,00295767
increased 4,0538734900 +0,02068836
increased 4,0331851300 +0,00129883
decreased 4,0318863000 -0,00040287
increased 4,0322891700 +0,00998774
decreased 4,0223014300 -0,01637189
increased 4,0386733200 +0,0265344
decreased 4,0121389200 -0,02176907
increased 4,0339079900 +0,0334982
increased 4,0004097900 +0,07763085
not_changed 3,9227789400 0
increased 3,9227789400 +0,00127845
increased 3,9215004900 +0,02167614
not_changed 3,8998243500 0
not_changed 3,8998243500 0
increased 3,8998243500 +0,07531939
increased 3,8245049600 +0,00684744
increased 3,8176575200 +0,12996043
increased 3,6876970900 +0,01875119
increased 3,6689459000 +0,03402947
increased 3,6349164300 +0,03840502
increased 3,5965114100 +0,07372421
increased 3,5227872000 +0,08939187
decreased 3,4333953300 -0,05885683
not_changed 3,4922521600 0
not_changed 3,4922521600 0
increased 3,4922521600 +0,01730652
decreased 3,4749456400 -0,01987863
decreased 3,4948242700 -0,05278171
increased 3,5476059800 +0,07005025
decreased 3,4775557300 -0,00379142
increased 3,4813471500 +0,02614806
increased 3,4551990900 +0,06713436
increased 3,3880647300 +0,02141977
increased 3,3666449600 +0,0333145
increased 3,3333304600 +0,02363299
decreased 3,3096974700 -0,01077621
decreased 3,3204736800 -0,0189398
increased 3,3394134800 +0,01371978
increased 3,3256937000 +0,07281142
decreased 3,2528822800 -0,1083672
not_changed 3,3612494800 0
increased 3,3612494800 +0,07021835
increased 3,2910311300 +0,02209361
increased 3,2689375200 +3,26893752
decreased 0,0000000000 -3,32700641
decreased 3,3270064100 -0,14072604
decreased 3,4677324500 -0,01350363
decreased 3,4812360800 -0,00635688
increased 3,4875929600 +0,05414019
decreased 3,4334527700 -0,02074337
increased 3,4541961400 +0,01992496
not_changed 3,4342711800 0
decreased 3,4342711800 -0,00271414
not_changed 3,4369853200 0
Please note that BND to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Argentine peso exchange chart

Note: The Brunei dollar to Argentine peso chart allow you to see for free currency exchange rate graph history for the BND/ARS currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Argentine peso pair for a period of 2100 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.