Exchange Currency

BND/BDT


The exchange rate as of today for BND/BDT is 57.317 BND per BDT, which means that with 100 Brunei dollars you can buy 5731.7 Bangladeshi Taka.

Below you will find information about historical currency exchange rates for BND/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or BDT currencies.
  


BND to BDT exchange rate history

Date Exchange Rate Variation
not_changed 57,3170000000 0
increased 57,3170000000 +0,0655
decreased 57,2515000000 -0,0588
decreased 57,3103000000 -0,0583
increased 57,3686000000 +0,1824
increased 57,1862000000 +0,0428
decreased 57,1434000000 -0,0061
increased 57,1495000000 +0,4265
decreased 56,7230000000 -0,0811
increased 56,8041000000 +0,0222
increased 56,7819000000 +0,0218
increased 56,7601000000 +0,1022
decreased 56,6579000000 -0,2992
increased 56,9571000000 +0,1644
increased 56,7927000000 +0,0845
not_changed 56,7082000000 0
not_changed 56,7082000000 0
increased 56,7082000000 +0,3181
increased 56,3901000000 +0,0593
decreased 56,3308000000 -0,263
increased 56,5938000000 +0,0575
increased 56,5363000000 +0,0816
increased 56,4547000000 +0,137
decreased 56,3177000000 -0,0716
decreased 56,3893000000 -0,1576
increased 56,5469000000 +0,056
increased 56,4909000000 +0,2
decreased 56,2909000000 -0,0978
increased 56,3887000000 +0,8622
decreased 55,5265000000 -0,2597
increased 55,7862000000 +0,2929
not_changed 55,4933000000 0
increased 55,4933000000 +0,1088
decreased 55,3845000000 -0,1185
increased 55,5030000000 +0,2083
not_changed 55,2947000000 0
not_changed 55,2947000000 0
decreased 55,2947000000 -0,0058
increased 55,3005000000 +0,4263
increased 54,8742000000 +0,0229
decreased 54,8513000000 -0,1032
increased 54,9545000000 +0,2735
not_changed 54,6810000000 0
not_changed 54,6810000000 0
decreased 54,6810000000 -0,0933
increased 54,7743000000 +0,0579
increased 54,7164000000 +0,0407
decreased 54,6757000000 -0,0708
not_changed 54,7465000000 0
not_changed 54,7465000000 0
increased 54,7465000000 +0,0684
decreased 54,6781000000 -0,1414
not_changed 54,8195000000 0
decreased 54,8195000000 -0,0929
decreased 54,9124000000 -1,0605
increased 55,9729000000 +0,1942
decreased 55,7787000000 -0,0741
increased 55,8528000000 +0,3451
not_changed 55,5077000000 0
increased 55,5077000000 +0,1642
decreased 55,3435000000 -0,7444
decreased 56,0879000000 -0,6679
increased 56,7558000000 +0,366
increased 56,3898000000 +0,1248
decreased 56,2650000000 -0,0158
increased 56,2808000000 +0,0423
decreased 56,2385000000 -0,053
not_changed 56,2915000000 0
decreased 56,2915000000 -0,2876
decreased 56,5791000000 -0,152
decreased 56,7311000000 -0,3369
decreased 57,0680000000 -0,1958
decreased 57,2638000000 -0,2623
increased 57,5261000000 +0,1245
decreased 57,4016000000 -0,4306
increased 57,8322000000 +0,362
increased 57,4702000000 +0,0007
decreased 57,4695000000 -0,3577
not_changed 57,8272000000 0
decreased 57,8272000000 -0,3287
increased 58,1559000000 +0,606
decreased 57,5499000000 -0,4244
decreased 57,9743000000 -0,0058
decreased 57,9801000000 -0,131
decreased 58,1111000000 -0,1652
not_changed 58,2763000000 0
increased 58,2763000000 +0,0892
decreased 58,1871000000 -0,1966
increased 58,3837000000 +0,0586
increased 58,3251000000 +0,039
decreased 58,2861000000 -0,0338
decreased 58,3199000000 -0,1337
increased 58,4536000000 +0,224
decreased 58,2296000000 -0,2431
decreased 58,4727000000 -0,0206
increased 58,4933000000 +0,5456
increased 57,9477000000 +0,0878
not_changed 57,8599000000 0
decreased 57,8599000000 -0,1948
decreased 58,0547000000 -0,3298
increased 58,3845000000 +0,186
decreased 58,1985000000 -0,1809
increased 58,3794000000 +0,1912
decreased 58,1882000000 -0,1432
not_changed 58,3314000000 0
increased 58,3314000000 +0,5783
decreased 57,7531000000 -0,7996
increased 58,5527000000 +0,1627
increased 58,3900000000 +0,1898
decreased 58,2002000000 -0,0689
decreased 58,2691000000 -0,0947
increased 58,3638000000 +0,2141
increased 58,1497000000 +0,0034
decreased 58,1463000000 -0,1678
increased 58,3141000000 +0,4851
decreased 57,8290000000 -0,0846
increased 57,9136000000 +0,9017
decreased 57,0119000000 -0,2155
not_changed 57,2274000000 0
increased 57,2274000000 +0,1003
increased 57,1271000000 +0,2247
decreased 56,9024000000 -0,0078
decreased 56,9102000000 -0,0524
decreased 56,9626000000 -0,0247
decreased 56,9873000000 -0,2766
decreased 57,2639000000 -0,1634
increased 57,4273000000 +0,0272
not_changed 57,4001000000 0
increased 57,4001000000 +0,1277
increased 57,2724000000 +0,0802
decreased 57,1922000000 -0,2452
decreased 57,4374000000 -0,4013
decreased 57,8387000000 -0,6286
decreased 58,4673000000 -0,0031
increased 58,4704000000 +0,4279
decreased 58,0425000000 -0,0367
decreased 58,0792000000 -0,0388
increased 58,1180000000 +0,0916
decreased 58,0264000000 -0,0939
decreased 58,1203000000 -0,4516
increased 58,5719000000 +0,2357
increased 58,3362000000 +0,2946
increased 58,0416000000 +0,3236
decreased 57,7180000000 -0,4008
increased 58,1188000000 +0,1051
not_changed 58,0137000000 0
not_changed 58,0137000000 0
not_changed 58,0137000000 0
decreased 58,0137000000 -0,0991
increased 58,1128000000 +0,0278
decreased 58,0850000000 -0,0486
increased 58,1336000000 +0,9434
decreased 57,1902000000 -0,0051
decreased 57,1953000000 -0,3472
decreased 57,5425000000 -0,181
decreased 57,7235000000 -0,1994
decreased 57,9229000000 -0,111
increased 58,0339000000 +1,1199
not_changed 56,9140000000 0
increased 56,9140000000 +0,977
decreased 55,9370000000 -0,814
increased 56,7510000000 +0,111
decreased 56,6400000000 -0,3359
increased 56,9759000000 +0,9556
increased 56,0203000000 +0,2479
decreased 55,7724000000 -0,4271
not_changed 56,1995000000 0
increased 56,1995000000 +0,2659
increased 55,9336000000 +0,0293
increased 55,9043000000 +0,1199
decreased 55,7844000000 -0,0363
increased 55,8207000000 +0,0131
not_changed 55,8076000000 0
increased 55,8076000000 +0,1579
decreased 55,6497000000 -0,0535
decreased 55,7032000000 -0,3549
decreased 56,0581000000 -0,2823
decreased 56,3404000000 -0,2209
increased 56,5613000000 +0,7317
increased 55,8296000000 +0,6926
decreased 55,1370000000 -0,3882
not_changed 55,5252000000 0
increased 55,5252000000 +0,1875
increased 55,3377000000 +0,8238
not_changed 54,5139000000 0
decreased 54,5139000000 -0,2956
increased 54,8095000000 +0,3857
decreased 54,4238000000 -0,0215
decreased 54,4453000000 -0,0781
decreased 54,5234000000 -0,8326
decreased 55,3560000000 -0,0211
decreased 55,3771000000 -0,3377
decreased 55,7148000000 -0,2545
increased 55,9693000000 +0,7926
not_changed 55,1767000000 0
decreased 55,1767000000 -0,4245
increased 55,6012000000 +0,0628
decreased 55,5384000000 -0,0759
increased 55,6143000000 +0,3862
decreased 55,2281000000 -0,2985
increased 55,5266000000 +0,0527
decreased 55,4739000000 -0,5043
increased 55,9782000000 +0,0202
increased 55,9580000000 +0,5723
increased 55,3857000000 +0,7184
decreased 54,6673000000 -0,0192
decreased 54,6865000000 -0,11
decreased 54,7965000000 -0,0721
increased 54,8686000000 +0,1964
decreased 54,6722000000 -0,3085
decreased 54,9807000000 -0,0237
increased 55,0044000000 +0,2032
increased 54,8012000000 +0,0053
decreased 54,7959000000 -0,3538
decreased 55,1497000000 -0,1408
increased 55,2905000000 +0,461
decreased 54,8295000000 -0,0019
decreased 54,8314000000 -0,1327
decreased 54,9641000000 -0,076
decreased 55,0401000000 -0,645
increased 55,6851000000 +0,2076
decreased 55,4775000000 -0,3077
decreased 55,7852000000 -0,1955
increased 55,9807000000 +0,1092
decreased 55,8715000000 -0,2585
increased 56,1300000000 +0,5306
increased 55,5994000000 +0,8475
increased 54,7519000000 +0,7033
decreased 54,0486000000 -0,6176
increased 54,6662000000 +0,0077
decreased 54,6585000000 -0,1642
decreased 54,8227000000 -0,783
increased 55,6057000000 +0,903
decreased 54,7027000000 -1,0032
increased 55,7059000000 +0,6935
decreased 55,0124000000 -1,2759
decreased 56,2883000000 -0,4999
decreased 56,7882000000 -0,0716
increased 56,8598000000 +0,164
decreased 56,6958000000 -0,0875
decreased 56,7833000000 -0,0544
decreased 56,8377000000 -0,4764
decreased 57,3141000000 -0,1873
not_changed 57,5014000000 0
decreased 57,5014000000 -0,3414
increased 57,8428000000 +0,1661
decreased 57,6767000000 -0,344
not_changed 58,0207000000 0
increased 58,0207000000 +0,1679
not_changed 57,8528000000 0
not_changed 57,8528000000 0
increased 57,8528000000 +0,2813
increased 57,5715000000 +0,4573
decreased 57,1142000000 -1,0346
decreased 58,1488000000 -0,1265
decreased 58,2753000000 -0,1939
decreased 58,4692000000 -0,0769
decreased 58,5461000000 -0,3368
decreased 58,8829000000 -0,1039
increased 58,9868000000 +0,4153
decreased 58,5715000000 -0,2905
increased 58,8620000000 +0,4968
decreased 58,3652000000 -0,1126
decreased 58,4778000000 -0,1488
increased 58,6266000000 +0,2264
increased 58,4002000000 +0,257
decreased 58,1432000000 -0,2753
increased 58,4185000000 +1,3672
not_changed 57,0513000000 0
decreased 57,0513000000 -0,1742
increased 57,2255000000 +0,3588
increased 56,8667000000 +0,7228
decreased 56,1439000000 -0,243
increased 56,3869000000 +0,3635
decreased 56,0234000000 -1,2063
decreased 57,2297000000 -0,6001
increased 57,8298000000 +0,4627
decreased 57,3671000000 -1,7621
increased 59,1292000000 +0,3255
decreased 58,8037000000 -0,0689
decreased 58,8726000000 -0,513
decreased 59,3856000000 -0,4889
decreased 59,8745000000 -0,7904
decreased 60,6649000000 -0,0981
decreased 60,7630000000 -0,2381
decreased 61,0011000000 -0,063
increased 61,0641000000 +0,0025
decreased 61,0616000000 -0,1806
decreased 61,2422000000 -0,0728
decreased 61,3150000000 -0,4196
decreased 61,7346000000 -0,3778
decreased 62,1124000000 -0,4163
increased 62,5287000000 +0,0297
increased 62,4990000000 +0,492
decreased 62,0070000000 -0,2387
increased 62,2457000000 +1,1547
increased 61,0910000000 +0,0296
not_changed 61,0614000000 0
decreased 61,0614000000 -0,3603
decreased 61,4217000000 -0,3484
increased 61,7701000000 +0,2889
increased 61,4812000000 +0,2888
increased 61,1924000000 +0,2536
decreased 60,9388000000 -1,2461
decreased 62,1849000000 -0,0112
not_changed 62,1961000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BND to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Bangladeshi Taka exchange chart

Note: The Brunei dollar to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the BND/BDT currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Bangladeshi Taka pair for a period of 2068 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.