The exchange rate as of today for BND/BDT is BND per BDT, which means that with 100 Brunei dollars you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for BND/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or BDT currencies.

BND to BDT exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 18:12:04 +0000	76,1078000000	+12,3345
Mon, 19 Mar 2018 16:32:30 +0000	63,7733000000	+0,4524
Sat, 10 Mar 2018 14:11:39 +0000	63,3209000000	+2,5252
Wed, 01 Nov 2017 18:09:47 +0000	60,7957000000	-0,0537
Tue, 31 Oct 2017 01:37:29 +0000	60,8494000000	+0,3481
Fri, 27 Oct 2017 11:06:43 +0000	60,5013000000	-0,0445
Fri, 27 Oct 2017 03:02:02 +0000	60,5458000000	+0,3869
Thu, 26 Oct 2017 04:53:42 +0000	60,1589000000	-0,704
Wed, 25 Oct 2017 16:18:02 +0000	60,8629000000	+0,1693
Tue, 24 Oct 2017 11:36:45 +0000	60,6936000000	-0,0097
Mon, 23 Oct 2017 17:50:47 +0000	60,7033000000	+0,1079
Sun, 22 Oct 2017 12:25:50 +0000	60,5954000000	0
Sat, 21 Oct 2017 19:55:49 +0000	60,5954000000	-0,1263
Thu, 19 Oct 2017 15:29:16 +0000	60,7217000000	+0,0471
Thu, 19 Oct 2017 06:16:14 +0000	60,6746000000	+1,02
Wed, 18 Oct 2017 06:28:43 +0000	59,6546000000	+0,0308
Tue, 17 Oct 2017 10:06:33 +0000	59,6238000000	-0,6546
Mon, 16 Oct 2017 04:08:20 +0000	60,2784000000	+0,4178
Sun, 15 Oct 2017 21:48:04 +0000	59,8606000000	-0,0089
Sat, 14 Oct 2017 21:09:57 +0000	59,8695000000	0
Sat, 14 Oct 2017 14:25:37 +0000	59,8695000000	+0,1678
Mon, 09 Oct 2017 05:05:55 +0000	59,7017000000	0
Sun, 08 Oct 2017 12:21:45 +0000	59,7017000000	+0,3747
Fri, 06 Oct 2017 01:53:52 +0000	59,3270000000	0
Thu, 05 Oct 2017 21:41:24 +0000	59,3270000000	-1,0018
Mon, 02 Oct 2017 13:32:07 +0000	60,3288000000	-0,0089
Thu, 28 Sep 2017 12:56:55 +0000	60,3377000000	-0,4249
Sun, 24 Sep 2017 17:01:53 +0000	60,7626000000	+0,4414
Fri, 22 Sep 2017 18:40:25 +0000	60,3212000000	+0,474
Wed, 20 Sep 2017 20:03:44 +0000	59,8472000000	-0,4305
Tue, 19 Sep 2017 04:26:33 +0000	60,2777000000	+0,3283
Sun, 17 Sep 2017 21:54:32 +0000	59,9494000000	-0,8361
Sun, 10 Sep 2017 15:50:33 +0000	60,7855000000	0
Sat, 09 Sep 2017 14:58:42 +0000	60,7855000000	0
Sat, 09 Sep 2017 06:55:53 +0000	60,7855000000	+0,5365
Wed, 06 Sep 2017 21:32:36 +0000	60,2490000000	+0,803
Sun, 03 Sep 2017 05:15:28 +0000	59,4460000000	0
Sat, 02 Sep 2017 23:05:06 +0000	59,4460000000	0
Sat, 02 Sep 2017 07:10:12 +0000	59,4460000000	-0,4479
Thu, 31 Aug 2017 01:47:19 +0000	59,8939000000	+0,2127
Thu, 24 Aug 2017 16:23:32 +0000	59,6812000000	-0,0146
Thu, 24 Aug 2017 05:00:26 +0000	59,6958000000	+0,0798
Wed, 23 Aug 2017 14:35:01 +0000	59,6160000000	+0,1007
Sun, 20 Aug 2017 09:09:33 +0000	59,5153000000	0
Sat, 19 Aug 2017 23:53:42 +0000	59,5153000000	0
Sat, 19 Aug 2017 14:21:22 +0000	59,5153000000	+0,1104
Fri, 18 Aug 2017 01:46:59 +0000	59,4049000000	+0,0418
Tue, 15 Aug 2017 05:27:36 +0000	59,3631000000	-0,0414
Mon, 14 Aug 2017 13:43:12 +0000	59,4045000000	+0,0153
Fri, 11 Aug 2017 14:33:38 +0000	59,3892000000	+0,0436
Thu, 10 Aug 2017 05:56:35 +0000	59,3456000000	-0,2281
Sun, 06 Aug 2017 14:51:00 +0000	59,5737000000	0
Sat, 05 Aug 2017 04:19:31 +0000	59,5737000000	0
Fri, 04 Aug 2017 23:07:29 +0000	59,5737000000	+0,168
Wed, 02 Aug 2017 18:48:55 +0000	59,4057000000	-0,3458
Wed, 02 Aug 2017 05:24:14 +0000	59,7515000000	-0,2906
Tue, 01 Aug 2017 01:49:15 +0000	60,0421000000	+0,0841
Mon, 31 Jul 2017 13:01:57 +0000	59,9580000000	+0,5255
Sun, 30 Jul 2017 12:02:41 +0000	59,4325000000	0
Sat, 29 Jul 2017 17:01:30 +0000	59,4325000000	-0,0789
Thu, 27 Jul 2017 05:31:39 +0000	59,5114000000	+0,397
Wed, 26 Jul 2017 09:21:21 +0000	59,1144000000	-0,3232
Mon, 24 Jul 2017 09:18:41 +0000	59,4376000000	+0,2538
Sun, 23 Jul 2017 01:57:37 +0000	59,1838000000	+0,2056
Fri, 21 Jul 2017 03:56:42 +0000	58,9782000000	-0,0077
Thu, 13 Jul 2017 17:11:33 +0000	58,9859000000	+0,6028
Thu, 13 Jul 2017 03:20:41 +0000	58,3831000000	0
Wed, 12 Jul 2017 19:17:02 +0000	58,3831000000	-0,0022
Wed, 12 Jul 2017 12:27:27 +0000	58,3853000000	-0,3287
Sun, 09 Jul 2017 15:52:08 +0000	58,7140000000	+0,2728
Tue, 04 Jul 2017 13:16:08 +0000	58,4412000000	-0,0629
Mon, 03 Jul 2017 10:06:30 +0000	58,5041000000	-0,0466
Sat, 01 Jul 2017 17:36:45 +0000	58,5507000000	0
Sat, 01 Jul 2017 10:38:19 +0000	58,5507000000	+0,4599
Mon, 26 Jun 2017 21:50:33 +0000	58,0908000000	+0,0147
Mon, 26 Jun 2017 10:00:06 +0000	58,0761000000	-0,0335
Sat, 24 Jun 2017 20:24:25 +0000	58,1096000000	+0,0397
Fri, 23 Jun 2017 06:43:11 +0000	58,0699000000	+0,1492
Wed, 21 Jun 2017 05:19:18 +0000	57,9207000000	-0,275
Mon, 19 Jun 2017 13:47:00 +0000	58,1957000000	-0,0653
Sun, 18 Jun 2017 14:47:58 +0000	58,2610000000	+0,0315
Fri, 16 Jun 2017 13:15:54 +0000	58,2295000000	+0,0022
Thu, 15 Jun 2017 18:13:03 +0000	58,2273000000	-0,2727
Thu, 15 Jun 2017 03:54:42 +0000	58,5000000000	-0,2538
Wed, 14 Jun 2017 15:16:53 +0000	58,7538000000	+0,3981
Wed, 14 Jun 2017 06:53:20 +0000	58,3557000000	+0,1178
Sat, 10 Jun 2017 22:28:27 +0000	58,2379000000	+0,1185
Fri, 02 Jun 2017 12:12:07 +0000	58,1194000000	-0,1802
Thu, 01 Jun 2017 00:46:15 +0000	58,2996000000	+0,2
Tue, 30 May 2017 09:52:39 +0000	58,0996000000	-0,178
Sun, 28 May 2017 19:19:38 +0000	58,2776000000	0
Sun, 28 May 2017 12:25:58 +0000	58,2776000000	0
Sun, 28 May 2017 04:50:38 +0000	58,2776000000	0
Sat, 27 May 2017 18:50:23 +0000	58,2776000000	+0,0359
Fri, 26 May 2017 13:16:01 +0000	58,2417000000	+0,0933
Sat, 20 May 2017 21:08:29 +0000	58,1484000000	+0,3194
Fri, 19 May 2017 02:59:03 +0000	57,8290000000	+0,069
Wed, 17 May 2017 11:10:00 +0000	57,7600000000	+0,0801
Mon, 15 May 2017 21:44:13 +0000	57,6799000000	+0,1814
Sun, 14 May 2017 12:34:25 +0000	57,4985000000	+0,2594
Thu, 11 May 2017 03:53:15 +0000	57,2391000000	-0,7031
Tue, 09 May 2017 07:50:45 +0000	57,9422000000	-0,1082
Sun, 07 May 2017 18:21:53 +0000	58,0504000000	-0,1065
Fri, 05 May 2017 05:50:26 +0000	58,1569000000	-1,1536
Wed, 03 May 2017 16:35:30 +0000	59,3105000000	-0,5414
Sat, 29 Apr 2017 17:32:54 +0000	59,8519000000	0
Sat, 29 Apr 2017 02:34:57 +0000	59,8519000000	-0,0557
Fri, 28 Apr 2017 05:59:42 +0000	59,9076000000	+0,5977
Sun, 23 Apr 2017 15:20:11 +0000	59,3099000000	-0,0042
Fri, 21 Apr 2017 19:24:57 +0000	59,3141000000	+0,0297
Fri, 21 Apr 2017 09:43:28 +0000	59,2844000000	+0,0169
Thu, 20 Apr 2017 20:54:32 +0000	59,2675000000	+0,6397
Wed, 19 Apr 2017 15:26:23 +0000	58,6278000000	-0,021
Wed, 19 Apr 2017 07:41:05 +0000	58,6488000000	+0,3564
Mon, 17 Apr 2017 09:16:38 +0000	58,2924000000	+0,1208
Mon, 17 Apr 2017 03:21:46 +0000	58,1716000000	+0,1726
Sun, 16 Apr 2017 03:10:27 +0000	57,9990000000	-0,0792
Thu, 13 Apr 2017 03:02:11 +0000	58,0782000000	+0,166
Wed, 12 Apr 2017 17:52:23 +0000	57,9122000000	+0,0826
Wed, 12 Apr 2017 06:16:18 +0000	57,8296000000	+0,5152
Tue, 11 Apr 2017 03:49:01 +0000	57,3144000000	-0,1082
Sat, 08 Apr 2017 09:14:52 +0000	57,4226000000	-0,0891
Fri, 07 Apr 2017 09:15:10 +0000	57,5117000000	+0,0055
Wed, 05 Apr 2017 11:50:42 +0000	57,5062000000	+0,0334
Tue, 04 Apr 2017 21:49:15 +0000	57,4728000000	-0,044
Tue, 04 Apr 2017 00:40:20 +0000	57,5168000000	+0,0973
Sun, 02 Apr 2017 23:28:39 +0000	57,4195000000	+0,0041
Sun, 02 Apr 2017 18:42:55 +0000	57,4154000000	+0,0185
Fri, 31 Mar 2017 19:07:36 +0000	57,3969000000	-0,002
Fri, 31 Mar 2017 01:55:47 +0000	57,3989000000	+0,0819
Sun, 26 Mar 2017 05:27:25 +0000	57,3170000000	0
Sat, 25 Mar 2017 07:54:20 +0000	57,3170000000	+0,0655
Thu, 23 Mar 2017 09:41:56 +0000	57,2515000000	-0,0588
Tue, 21 Mar 2017 23:05:54 +0000	57,3103000000	-0,0583
Tue, 21 Mar 2017 09:30:53 +0000	57,3686000000	+0,1824
Sat, 18 Mar 2017 15:13:02 +0000	57,1862000000	+0,0428
Fri, 17 Mar 2017 06:12:35 +0000	57,1434000000	-0,0061
Fri, 17 Mar 2017 02:08:59 +0000	57,1495000000	+0,4265
Tue, 14 Mar 2017 00:57:28 +0000	56,7230000000	-0,0811
Sun, 12 Mar 2017 10:38:41 +0000	56,8041000000	+0,0222
Tue, 07 Mar 2017 19:29:06 +0000	56,7819000000	+0,0218
Wed, 01 Mar 2017 17:48:52 +0000	56,7601000000	+0,1022
Wed, 01 Mar 2017 00:37:48 +0000	56,6579000000	-0,2992
Tue, 28 Feb 2017 12:19:19 +0000	56,9571000000	+0,1644
Mon, 27 Feb 2017 19:28:30 +0000	56,7927000000	+0,0845
Sun, 26 Feb 2017 16:40:19 +0000	56,7082000000	0
Sun, 26 Feb 2017 05:19:10 +0000	56,7082000000	0
Sat, 25 Feb 2017 00:36:55 +0000	56,7082000000	+0,3181
Thu, 23 Feb 2017 04:55:37 +0000	56,3901000000	+0,0593
Wed, 22 Feb 2017 06:13:35 +0000	56,3308000000	-0,263
Mon, 20 Feb 2017 04:24:34 +0000	56,5938000000	+0,0575
Sun, 19 Feb 2017 10:17:22 +0000	56,5363000000	+0,0816
Tue, 14 Feb 2017 09:20:34 +0000	56,4547000000	+0,137
Mon, 13 Feb 2017 11:12:16 +0000	56,3177000000	-0,0716
Tue, 07 Feb 2017 20:16:52 +0000	56,3893000000	-0,1576
Mon, 06 Feb 2017 08:48:19 +0000	56,5469000000	+0,056
Sat, 04 Feb 2017 00:52:31 +0000	56,4909000000	+0,2
Fri, 03 Feb 2017 06:39:39 +0000	56,2909000000	-0,0978
Thu, 02 Feb 2017 20:54:28 +0000	56,3887000000	+0,8622
Sun, 29 Jan 2017 04:00:35 +0000	55,5265000000	-0,2597
Mon, 23 Jan 2017 12:17:56 +0000	55,7862000000	+0,2929
Sun, 22 Jan 2017 12:05:36 +0000	55,4933000000	0
Sat, 21 Jan 2017 13:03:36 +0000	55,4933000000	+0,1088
Thu, 19 Jan 2017 02:33:34 +0000	55,3845000000	-0,1185
Wed, 18 Jan 2017 20:20:50 +0000	55,5030000000	+0,2083
Sun, 15 Jan 2017 11:41:59 +0000	55,2947000000	0
Sat, 14 Jan 2017 16:29:41 +0000	55,2947000000	0
Sat, 14 Jan 2017 08:48:16 +0000	55,2947000000	-0,0058
Fri, 13 Jan 2017 13:49:22 +0000	55,3005000000	+0,4263
Wed, 11 Jan 2017 05:37:59 +0000	54,8742000000	+0,0229
Tue, 10 Jan 2017 20:12:29 +0000	54,8513000000	-0,1032
Tue, 10 Jan 2017 04:42:09 +0000	54,9545000000	+0,2735
Sun, 08 Jan 2017 19:50:37 +0000	54,6810000000	0
Sat, 07 Jan 2017 17:02:46 +0000	54,6810000000	0
Fri, 06 Jan 2017 23:23:02 +0000	54,6810000000	-0,0933
Thu, 05 Jan 2017 05:49:02 +0000	54,7743000000	+0,0579
Sat, 31 Dec 2016 15:40:33 +0000	54,7164000000	+0,0407
Fri, 30 Dec 2016 12:43:24 +0000	54,6757000000	-0,0708
Sun, 25 Dec 2016 22:57:19 +0000	54,7465000000	0
Sun, 25 Dec 2016 06:45:10 +0000	54,7465000000	0
Sat, 24 Dec 2016 23:58:58 +0000	54,7465000000	+0,0684
Wed, 21 Dec 2016 21:15:49 +0000	54,6781000000	-0,1414
Sun, 18 Dec 2016 17:54:16 +0000	54,8195000000	0
Sun, 18 Dec 2016 06:45:33 +0000	54,8195000000	-0,0929
Thu, 15 Dec 2016 19:15:49 +0000	54,9124000000	-1,0605
Sat, 10 Dec 2016 18:25:21 +0000	55,9729000000	+0,1942
Mon, 05 Dec 2016 00:22:54 +0000	55,7787000000	-0,0741
Thu, 01 Dec 2016 10:20:42 +0000	55,8528000000	+0,3451
Sun, 27 Nov 2016 14:34:34 +0000	55,5077000000	0
Sun, 27 Nov 2016 09:00:16 +0000	55,5077000000	+0,1642
Fri, 18 Nov 2016 18:09:05 +0000	55,3435000000	-0,7444
Fri, 18 Nov 2016 01:51:00 +0000	56,0879000000	-0,6679
Sun, 06 Nov 2016 15:56:22 +0000	56,7558000000	+0,366
Tue, 01 Nov 2016 04:17:19 +0000	56,3898000000	+0,1248
Fri, 28 Oct 2016 23:49:13 +0000	56,2650000000	-0,0158
Tue, 25 Oct 2016 22:28:51 +0000	56,2808000000	+0,0423
Tue, 25 Oct 2016 12:43:24 +0000	56,2385000000	-0,053
Sun, 23 Oct 2016 12:08:38 +0000	56,2915000000	0
Sun, 23 Oct 2016 04:38:53 +0000	56,2915000000	-0,2876
Mon, 17 Oct 2016 04:23:41 +0000	56,5791000000	-0,152
Sat, 15 Oct 2016 02:25:46 +0000	56,7311000000	-0,3369
Wed, 12 Oct 2016 04:23:12 +0000	57,0680000000	-0,1958
Wed, 05 Oct 2016 17:36:13 +0000	57,2638000000	-0,2623
Sat, 01 Oct 2016 05:21:08 +0000	57,5261000000	+0,1245
Fri, 30 Sep 2016 07:45:25 +0000	57,4016000000	-0,4306
Sun, 25 Sep 2016 14:49:41 +0000	57,8322000000	+0,362
Tue, 20 Sep 2016 07:10:53 +0000	57,4702000000	+0,0007
Wed, 14 Sep 2016 03:13:55 +0000	57,4695000000	-0,3577
Sun, 11 Sep 2016 04:49:45 +0000	57,8272000000	0
Sat, 10 Sep 2016 21:38:06 +0000	57,8272000000	-0,3287
Thu, 08 Sep 2016 22:44:26 +0000	58,1559000000	+0,606
Sun, 04 Sep 2016 11:02:35 +0000	57,5499000000	-0,4244
Sun, 28 Aug 2016 18:33:26 +0000	57,9743000000	-0,0058
Fri, 26 Aug 2016 12:15:59 +0000	57,9801000000	-0,131
Wed, 24 Aug 2016 08:15:48 +0000	58,1111000000	-0,1652
Sun, 21 Aug 2016 06:19:29 +0000	58,2763000000	0
Sat, 20 Aug 2016 14:51:02 +0000	58,2763000000	+0,0892
Fri, 19 Aug 2016 16:40:39 +0000	58,1871000000	-0,1966
Wed, 17 Aug 2016 20:25:52 +0000	58,3837000000	+0,0586
Wed, 17 Aug 2016 15:43:56 +0000	58,3251000000	+0,039
Sun, 14 Aug 2016 18:16:29 +0000	58,2861000000	-0,0338
Fri, 12 Aug 2016 04:12:08 +0000	58,3199000000	-0,1337
Wed, 10 Aug 2016 23:58:45 +0000	58,4536000000	+0,224
Mon, 08 Aug 2016 05:49:59 +0000	58,2296000000	-0,2431
Fri, 05 Aug 2016 02:39:44 +0000	58,4727000000	-0,0206
Mon, 01 Aug 2016 13:30:38 +0000	58,4933000000	+0,5456
Thu, 28 Jul 2016 21:17:37 +0000	57,9477000000	+0,0878
Sun, 24 Jul 2016 01:59:04 +0000	57,8599000000	0
Sat, 23 Jul 2016 01:01:36 +0000	57,8599000000	-0,1948
Wed, 20 Jul 2016 06:33:14 +0000	58,0547000000	-0,3298
Sun, 17 Jul 2016 04:21:55 +0000	58,3845000000	+0,186
Fri, 15 Jul 2016 17:09:36 +0000	58,1985000000	-0,1809
Wed, 13 Jul 2016 04:30:21 +0000	58,3794000000	+0,1912
Fri, 08 Jul 2016 14:22:43 +0000	58,1882000000	-0,1432
Sun, 03 Jul 2016 06:14:26 +0000	58,3314000000	0
Sat, 02 Jul 2016 11:02:25 +0000	58,3314000000	+0,5783
Fri, 24 Jun 2016 10:51:13 +0000	57,7531000000	-0,7996
Wed, 22 Jun 2016 18:35:44 +0000	58,5527000000	+0,1627
Mon, 20 Jun 2016 10:50:13 +0000	58,3900000000	+0,1898
Sat, 18 Jun 2016 16:22:42 +0000	58,2002000000	-0,0689
Fri, 17 Jun 2016 20:41:30 +0000	58,2691000000	-0,0947
Tue, 14 Jun 2016 05:19:11 +0000	58,3638000000	+0,2141
Sat, 11 Jun 2016 15:13:23 +0000	58,1497000000	+0,0034
Thu, 09 Jun 2016 01:24:47 +0000	58,1463000000	-0,1678
Wed, 08 Jun 2016 13:29:01 +0000	58,3141000000	+0,4851
Tue, 07 Jun 2016 05:10:46 +0000	57,8290000000	-0,0846
Sun, 05 Jun 2016 22:16:12 +0000	57,9136000000	+0,9017
Wed, 01 Jun 2016 01:10:31 +0000	57,0119000000	-0,2155
Sun, 29 May 2016 11:07:31 +0000	57,2274000000	0
Sun, 29 May 2016 05:31:39 +0000	57,2274000000	+0,1003
Fri, 27 May 2016 03:12:54 +0000	57,1271000000	+0,2247
Tue, 24 May 2016 18:02:36 +0000	56,9024000000	-0,0078
Fri, 20 May 2016 23:25:22 +0000	56,9102000000	-0,0524
Thu, 19 May 2016 17:21:06 +0000	56,9626000000	-0,0247
Thu, 19 May 2016 12:36:41 +0000	56,9873000000	-0,2766
Wed, 18 May 2016 04:25:38 +0000	57,2639000000	-0,1634
Mon, 16 May 2016 00:29:28 +0000	57,4273000000	+0,0272
Sun, 15 May 2016 19:52:14 +0000	57,4001000000	0
Sat, 14 May 2016 02:50:48 +0000	57,4001000000	+0,1277
Fri, 13 May 2016 15:08:18 +0000	57,2724000000	+0,0802
Mon, 09 May 2016 18:30:14 +0000	57,1922000000	-0,2452
Mon, 09 May 2016 08:32:16 +0000	57,4374000000	-0,4013
Tue, 03 May 2016 17:57:14 +0000	57,8387000000	-0,6286
Mon, 02 May 2016 12:08:09 +0000	58,4673000000	-0,0031
Sun, 01 May 2016 10:50:37 +0000	58,4704000000	+0,4279
Thu, 28 Apr 2016 02:43:00 +0000	58,0425000000	-0,0367
Wed, 27 Apr 2016 19:56:16 +0000	58,0792000000	-0,0388
Wed, 27 Apr 2016 14:16:34 +0000	58,1180000000	+0,0916
Wed, 27 Apr 2016 08:05:33 +0000	58,0264000000	-0,0939
Sat, 23 Apr 2016 03:43:11 +0000	58,1203000000	-0,4516
Thu, 21 Apr 2016 11:02:01 +0000	58,5719000000	+0,2357
Wed, 20 Apr 2016 20:54:35 +0000	58,3362000000	+0,2946
Tue, 19 Apr 2016 04:02:05 +0000	58,0416000000	+0,3236
Sat, 16 Apr 2016 09:25:06 +0000	57,7180000000	-0,4008
Sun, 10 Apr 2016 21:27:22 +0000	58,1188000000	+0,1051
Sun, 03 Apr 2016 11:08:27 +0000	58,0137000000	0
Sat, 02 Apr 2016 23:33:28 +0000	58,0137000000	0
Sat, 02 Apr 2016 07:58:16 +0000	58,0137000000	0
Sat, 02 Apr 2016 03:00:31 +0000	58,0137000000	-0,0991
Thu, 31 Mar 2016 21:53:58 +0000	58,1128000000	+0,0278
Thu, 31 Mar 2016 02:33:39 +0000	58,0850000000	-0,0486
Wed, 30 Mar 2016 20:00:54 +0000	58,1336000000	+0,9434
Fri, 25 Mar 2016 15:08:36 +0000	57,1902000000	-0,0051
Fri, 25 Mar 2016 03:47:38 +0000	57,1953000000	-0,3472
Tue, 22 Mar 2016 12:26:05 +0000	57,5425000000	-0,181
Sun, 20 Mar 2016 05:03:52 +0000	57,7235000000	-0,1994
Fri, 18 Mar 2016 04:17:21 +0000	57,9229000000	-0,111
Thu, 17 Mar 2016 15:23:53 +0000	58,0339000000	+1,1199
Sun, 13 Mar 2016 20:00:27 +0000	56,9140000000	0
Sun, 13 Mar 2016 11:19:13 +0000	56,9140000000	+0,977
Fri, 11 Mar 2016 15:58:08 +0000	55,9370000000	-0,814
Wed, 09 Mar 2016 14:01:23 +0000	56,7510000000	+0,111
Wed, 09 Mar 2016 03:38:13 +0000	56,6400000000	-0,3359
Sat, 05 Mar 2016 23:45:35 +0000	56,9759000000	+0,9556
Tue, 01 Mar 2016 13:35:50 +0000	56,0203000000	+0,2479
Mon, 29 Feb 2016 21:42:01 +0000	55,7724000000	-0,4271
Sun, 28 Feb 2016 20:12:42 +0000	56,1995000000	0
Sat, 27 Feb 2016 17:51:19 +0000	56,1995000000	+0,2659
Fri, 26 Feb 2016 09:55:54 +0000	55,9336000000	+0,0293
Thu, 25 Feb 2016 16:26:00 +0000	55,9043000000	+0,1199
Wed, 24 Feb 2016 17:16:32 +0000	55,7844000000	-0,0363
Tue, 23 Feb 2016 13:46:14 +0000	55,8207000000	+0,0131
Sun, 21 Feb 2016 00:43:57 +0000	55,8076000000	0
Sat, 20 Feb 2016 10:55:56 +0000	55,8076000000	+0,1579
Fri, 19 Feb 2016 08:42:57 +0000	55,6497000000	-0,0535
Fri, 19 Feb 2016 01:50:30 +0000	55,7032000000	-0,3549
Mon, 15 Feb 2016 21:01:49 +0000	56,0581000000	-0,2823
Fri, 12 Feb 2016 19:31:06 +0000	56,3404000000	-0,2209
Wed, 10 Feb 2016 12:38:07 +0000	56,5613000000	+0,7317
Sat, 06 Feb 2016 01:39:10 +0000	55,8296000000	+0,6926
Mon, 01 Feb 2016 21:47:33 +0000	55,1370000000	-0,3882
Sat, 30 Jan 2016 19:28:15 +0000	55,5252000000	0
Sat, 30 Jan 2016 10:29:39 +0000	55,5252000000	+0,1875
Fri, 22 Jan 2016 11:09:31 +0000	55,3377000000	+0,8238
Sun, 17 Jan 2016 20:04:25 +0000	54,5139000000	0
Sun, 17 Jan 2016 08:12:32 +0000	54,5139000000	-0,2956
Tue, 12 Jan 2016 02:38:46 +0000	54,8095000000	+0,3857
Fri, 08 Jan 2016 00:41:58 +0000	54,4238000000	-0,0215
Thu, 07 Jan 2016 11:02:44 +0000	54,4453000000	-0,0781
Wed, 06 Jan 2016 22:35:41 +0000	54,5234000000	-0,8326
Mon, 04 Jan 2016 23:05:31 +0000	55,3560000000	-0,0211
Tue, 29 Dec 2015 14:49:54 +0000	55,3771000000	-0,3377
Tue, 29 Dec 2015 09:13:36 +0000	55,7148000000	-0,2545
Thu, 24 Dec 2015 07:53:25 +0000	55,9693000000	+0,7926
Sun, 20 Dec 2015 17:45:14 +0000	55,1767000000	0
Sat, 19 Dec 2015 13:08:37 +0000	55,1767000000	-0,4245
Thu, 17 Dec 2015 00:02:12 +0000	55,6012000000	+0,0628
Tue, 15 Dec 2015 15:22:41 +0000	55,5384000000	-0,0759
Tue, 15 Dec 2015 11:55:14 +0000	55,6143000000	+0,3862
Sat, 12 Dec 2015 18:48:16 +0000	55,2281000000	-0,2985
Wed, 09 Dec 2015 07:52:51 +0000	55,5266000000	+0,0527
Tue, 08 Dec 2015 21:37:15 +0000	55,4739000000	-0,5043
Sat, 05 Dec 2015 21:48:30 +0000	55,9782000000	+0,0202
Fri, 04 Dec 2015 19:56:13 +0000	55,9580000000	+0,5723
Wed, 02 Dec 2015 02:25:04 +0000	55,3857000000	+0,7184
Sun, 29 Nov 2015 09:17:04 +0000	54,6673000000	-0,0192
Fri, 27 Nov 2015 20:12:06 +0000	54,6865000000	-0,11
Thu, 26 Nov 2015 12:42:31 +0000	54,7965000000	-0,0721
Thu, 26 Nov 2015 04:34:32 +0000	54,8686000000	+0,1964
Tue, 24 Nov 2015 02:29:44 +0000	54,6722000000	-0,3085
Mon, 23 Nov 2015 01:49:04 +0000	54,9807000000	-0,0237
Sun, 22 Nov 2015 02:23:51 +0000	55,0044000000	+0,2032
Fri, 20 Nov 2015 18:08:29 +0000	54,8012000000	+0,0053
Fri, 20 Nov 2015 03:55:23 +0000	54,7959000000	-0,3538
Tue, 17 Nov 2015 03:57:06 +0000	55,1497000000	-0,1408
Mon, 16 Nov 2015 11:11:18 +0000	55,2905000000	+0,461
Sat, 14 Nov 2015 17:47:12 +0000	54,8295000000	-0,0019
Fri, 13 Nov 2015 17:43:18 +0000	54,8314000000	-0,1327
Wed, 11 Nov 2015 14:26:40 +0000	54,9641000000	-0,076
Sat, 07 Nov 2015 14:01:36 +0000	55,0401000000	-0,645
Thu, 05 Nov 2015 15:59:15 +0000	55,6851000000	+0,2076
Sat, 31 Oct 2015 09:11:49 +0000	55,4775000000	-0,3077
Tue, 27 Oct 2015 06:28:47 +0000	55,7852000000	-0,1955
Thu, 22 Oct 2015 10:54:40 +0000	55,9807000000	+0,1092
Wed, 21 Oct 2015 22:55:53 +0000	55,8715000000	-0,2585
Wed, 14 Oct 2015 14:40:04 +0000	56,1300000000	+0,5306
Wed, 14 Oct 2015 02:07:56 +0000	55,5994000000	+0,8475
Thu, 01 Oct 2015 03:56:01 +0000	54,7519000000	+0,7033
Tue, 29 Sep 2015 02:13:06 +0000	54,0486000000	-0,6176
Sun, 27 Sep 2015 07:40:36 +0000	54,6662000000	+0,0077
Fri, 25 Sep 2015 20:25:03 +0000	54,6585000000	-0,1642
Tue, 22 Sep 2015 22:18:49 +0000	54,8227000000	-0,783
Sat, 19 Sep 2015 00:11:43 +0000	55,6057000000	+0,903
Mon, 24 Aug 2015 04:20:22 +0000	54,7027000000	-1,0032
Thu, 13 Aug 2015 20:07:30 +0000	55,7059000000	+0,6935
Wed, 12 Aug 2015 06:34:09 +0000	55,0124000000	-1,2759
Tue, 04 Aug 2015 22:48:04 +0000	56,2883000000	-0,4999
Sun, 02 Aug 2015 12:39:45 +0000	56,7882000000	-0,0716
Mon, 27 Jul 2015 16:32:55 +0000	56,8598000000	+0,164
Sun, 26 Jul 2015 19:25:10 +0000	56,6958000000	-0,0875
Tue, 21 Jul 2015 06:47:32 +0000	56,7833000000	-0,0544
Sat, 18 Jul 2015 20:12:36 +0000	56,8377000000	-0,4764
Wed, 15 Jul 2015 02:55:44 +0000	57,3141000000	-0,1873
Sat, 11 Jul 2015 23:55:21 +0000	57,5014000000	0
Sat, 11 Jul 2015 02:59:10 +0000	57,5014000000	-0,3414
Sat, 04 Jul 2015 12:21:38 +0000	57,8428000000	+0,1661
Thu, 02 Jul 2015 14:42:29 +0000	57,6767000000	-0,344
Sat, 20 Jun 2015 17:20:18 +0000	58,0207000000	0
Sat, 20 Jun 2015 03:41:15 +0000	58,0207000000	+0,1679
Sun, 14 Jun 2015 11:18:06 +0000	57,8528000000	0
Sat, 13 Jun 2015 19:06:56 +0000	57,8528000000	0
Sat, 13 Jun 2015 02:23:49 +0000	57,8528000000	+0,2813
Wed, 10 Jun 2015 05:26:56 +0000	57,5715000000	+0,4573
Wed, 03 Jun 2015 02:35:49 +0000	57,1142000000	-1,0346
Mon, 25 May 2015 19:06:46 +0000	58,1488000000	-0,1265
Sat, 23 May 2015 20:29:27 +0000	58,2753000000	-0,1939
Wed, 20 May 2015 07:26:39 +0000	58,4692000000	-0,0769
Mon, 18 May 2015 20:34:31 +0000	58,5461000000	-0,3368
Mon, 18 May 2015 12:20:01 +0000	58,8829000000	-0,1039
Thu, 14 May 2015 21:42:21 +0000	58,9868000000	+0,4153
Sat, 09 May 2015 03:59:49 +0000	58,5715000000	-0,2905
Fri, 08 May 2015 00:11:40 +0000	58,8620000000	+0,4968
Tue, 05 May 2015 02:03:13 +0000	58,3652000000	-0,1126
Mon, 04 May 2015 21:08:36 +0000	58,4778000000	-0,1488
Mon, 27 Apr 2015 20:49:52 +0000	58,6266000000	+0,2264
Mon, 27 Apr 2015 13:04:38 +0000	58,4002000000	+0,257
Mon, 27 Apr 2015 00:34:18 +0000	58,1432000000	-0,2753
Sat, 25 Apr 2015 17:22:43 +0000	58,4185000000	+1,3672
Sun, 05 Apr 2015 16:26:54 +0000	57,0513000000	0
Sat, 04 Apr 2015 07:03:50 +0000	57,0513000000	-0,1742
Thu, 02 Apr 2015 10:49:11 +0000	57,2255000000	+0,3588
Sun, 29 Mar 2015 19:54:21 +0000	56,8667000000	+0,7228
Mon, 23 Mar 2015 06:31:29 +0000	56,1439000000	-0,243
Fri, 20 Mar 2015 20:55:15 +0000	56,3869000000	+0,3635
Wed, 11 Mar 2015 19:27:27 +0000	56,0234000000	-1,2063
Sun, 22 Feb 2015 12:07:05 +0000	57,2297000000	-0,6001
Tue, 17 Feb 2015 05:36:28 +0000	57,8298000000	+0,4627
Tue, 10 Feb 2015 10:37:45 +0000	57,3671000000	-1,7621
Wed, 24 Dec 2014 12:35:03 +0000	59,1292000000	+0,3255
Sat, 20 Dec 2014 18:26:42 +0000	58,8037000000	-0,0689
Mon, 15 Dec 2014 12:12:20 +0000	58,8726000000	-0,513
Tue, 25 Nov 2014 02:42:56 +0000	59,3856000000	-0,4889
Mon, 10 Nov 2014 21:42:07 +0000	59,8745000000	-0,7904
Sat, 25 Oct 2014 21:42:32 +0000	60,6649000000	-0,0981
Fri, 26 Sep 2014 14:09:27 +0000	60,7630000000	-0,2381
Tue, 16 Sep 2014 09:49:17 +0000	61,0011000000	-0,063
Tue, 16 Sep 2014 01:36:03 +0000	61,0641000000	+0,0025
Sun, 14 Sep 2014 02:30:07 +0000	61,0616000000	-0,1806
Fri, 12 Sep 2014 03:24:09 +0000	61,2422000000	-0,0728
Thu, 11 Sep 2014 19:31:13 +0000	61,3150000000	-0,4196
Fri, 05 Sep 2014 08:12:42 +0000	61,7346000000	-0,3778
Fri, 15 Aug 2014 00:33:37 +0000	62,1124000000	-0,4163
Tue, 29 Jul 2014 09:31:27 +0000	62,5287000000	+0,0297
Sun, 27 Jul 2014 19:02:51 +0000	62,4990000000	+0,492
Tue, 20 May 2014 20:59:01 +0000	62,0070000000	-0,2387
Sat, 12 Apr 2014 16:34:49 +0000	62,2457000000	+1,1547
Mon, 24 Mar 2014 15:07:39 +0000	61,0910000000	+0,0296
Sun, 23 Mar 2014 01:53:11 +0000	61,0614000000	0
Fri, 21 Mar 2014 21:17:22 +0000	61,0614000000	-0,3603
Sat, 15 Mar 2014 08:09:17 +0000	61,4217000000	-0,3484
Sun, 16 Feb 2014 21:03:01 +0000	61,7701000000	+0,2889
Sun, 12 Jan 2014 23:36:01 +0000	61,4812000000	+0,2888
Tue, 07 Jan 2014 07:07:55 +0000	61,1924000000	+0,2536
Thu, 26 Dec 2013 02:25:54 +0000	60,9388000000	-1,2461
Tue, 10 Dec 2013 02:14:16 +0000	62,1849000000	-0,0112
Sun, 08 Dec 2013 19:39:21 +0000	62,1961000000	0
Sat, 26 Oct 2013 05:10:17 +0000	0,0000000000	0
Tue, 15 Oct 2013 04:53:12 +0000	0,0000000000	0
Mon, 14 Oct 2013 15:55:03 +0000	0,0000000000	0
Mon, 14 Oct 2013 09:41:57 +0000	0,0000000000	0
Mon, 07 Oct 2013 18:00:50 +0000	0,0000000000	0
Fri, 04 Oct 2013 04:18:01 +0000	0,0000000000	0
Sun, 29 Sep 2013 07:53:01 +0000	0,0000000000	0
Sun, 15 Sep 2013 13:43:54 +0000	0,0000000000	0
Thu, 12 Sep 2013 02:59:43 +0000	0,0000000000	0
Sat, 24 Aug 2013 02:23:34 +0000	0,0000000000	0
Thu, 22 Aug 2013 00:29:54 +0000	0,0000000000	0
Tue, 20 Aug 2013 21:28:15 +0000	0,0000000000	0
Mon, 19 Aug 2013 23:58:21 +0000	0,0000000000	0
Fri, 16 Aug 2013 11:24:07 +0000	0,0000000000	0
Thu, 15 Aug 2013 19:07:58 +0000	0,0000000000	0
Tue, 13 Aug 2013 07:11:13 +0000	0,0000000000	0
Thu, 01 Aug 2013 18:13:15 +0000	0,0000000000	0
Mon, 29 Jul 2013 11:13:27 +0000	0,0000000000	0
Fri, 26 Jul 2013 22:25:14 +0000	0,0000000000	0
Sat, 13 Jul 2013 08:25:44 +0000	0,0000000000	0
Fri, 12 Jul 2013 16:58:44 +0000	0,0000000000	0
Mon, 08 Jul 2013 22:01:43 +0000	0,0000000000	0
Mon, 08 Jul 2013 02:13:09 +0000	0,0000000000	0
Sun, 07 Jul 2013 06:49:00 +0000	0,0000000000	0
Sat, 06 Jul 2013 13:01:17 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:49:48 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:50:43 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:02:53 +0000	0,0000000000	0
Mon, 27 May 2013 02:29:55 +0000	0,0000000000	0
Tue, 21 May 2013 21:59:37 +0000	0,0000000000	0
Tue, 21 May 2013 13:02:06 +0000	0,0000000000	0
Tue, 14 May 2013 11:57:27 +0000	0,0000000000	0
Thu, 09 May 2013 04:27:52 +0000	0,0000000000	0
Sat, 04 May 2013 15:51:59 +0000	0,0000000000	0
Sat, 20 Apr 2013 16:00:08 +0000	0,0000000000	0
Fri, 19 Apr 2013 00:39:22 +0000	0,0000000000	0
Wed, 10 Apr 2013 03:12:13 +0000	0,0000000000	0
Sat, 06 Apr 2013 10:09:00 +0000	0,0000000000	0
Sat, 16 Mar 2013 21:41:08 +0000	0,0000000000	0
Tue, 12 Mar 2013 19:08:24 +0000	0,0000000000	0
Sat, 09 Mar 2013 20:14:17 +0000	0,0000000000	0
Mon, 04 Mar 2013 10:44:01 +0000	0,0000000000	0
Sat, 16 Feb 2013 01:49:41 +0000	0,0000000000	0
Thu, 14 Feb 2013 04:42:33 +0000	0,0000000000	0
Wed, 13 Feb 2013 18:54:14 +0000	0,0000000000	0
Wed, 13 Feb 2013 03:30:27 +0000	0,0000000000	0
Mon, 11 Feb 2013 22:59:09 +0000	0,0000000000	0
Fri, 08 Feb 2013 21:18:41 +0000	0,0000000000	0
Tue, 22 Jan 2013 00:28:53 +0000	0,0000000000	0
Mon, 21 Jan 2013 11:29:37 +0000	0,0000000000	0
Fri, 18 Jan 2013 22:48:57 +0000	0,0000000000	0
Tue, 15 Jan 2013 20:38:53 +0000	0,0000000000	0
Fri, 11 Jan 2013 22:44:20 +0000	0,0000000000	0
Sat, 05 Jan 2013 01:27:09 +0000	0,0000000000	0
Sun, 23 Dec 2012 22:18:31 +0000	0,0000000000	0
Mon, 03 Dec 2012 00:08:54 +0000	0,0000000000	0
Wed, 21 Nov 2012 05:30:42 +0000	0,0000000000	0
Sun, 18 Nov 2012 14:16:28 +0000	0,0000000000	0
Mon, 12 Nov 2012 14:10:48 +0000	0,0000000000	0
Thu, 08 Nov 2012 14:13:57 +0000	0,0000000000	0
Wed, 07 Nov 2012 22:00:27 +0000	0,0000000000	0
Sat, 03 Nov 2012 04:31:25 +0000	0,0000000000	0
Tue, 23 Oct 2012 17:53:41 +0000	0,0000000000	0
Sat, 20 Oct 2012 06:09:17 +0000	0,0000000000	0
Mon, 15 Oct 2012 15:53:09 +0000	0,0000000000	0
Thu, 20 Sep 2012 05:05:14 +0000	0,0000000000	0
Wed, 12 Sep 2012 06:54:07 +0000	0,0000000000	0
Sun, 26 Aug 2012 18:29:03 +0000	0,0000000000	0
Fri, 17 Aug 2012 13:26:14 +0000	0,0000000000	0
Thu, 16 Aug 2012 10:32:53 +0000	0,0000000000	0
Thu, 16 Aug 2012 07:11:27 +0000	0,0000000000	0
Sun, 29 Jul 2012 03:52:01 +0000	0,0000000000	0
Fri, 27 Jul 2012 14:12:08 +0000	0,0000000000	0
Sun, 22 Jul 2012 10:46:25 +0000	0,0000000000	0
Thu, 05 Jul 2012 22:45:59 +0000	0,0000000000	0
Mon, 02 Jul 2012 22:18:23 +0000	0,0000000000	0
Fri, 29 Jun 2012 12:29:11 +0000	0,0000000000	0
Mon, 25 Jun 2012 04:16:15 +0000	0,0000000000	0
Sat, 16 Jun 2012 08:15:02 +0000	0,0000000000	0
Fri, 15 Jun 2012 15:24:02 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:13:54 +0000	0,0000000000	0
Fri, 01 Jun 2012 02:49:15 +0000	0,0000000000	0
Mon, 28 May 2012 09:56:12 +0000	0,0000000000	0
Sun, 25 Mar 2012 12:16:49 +0000	0,0000000000	0
Sat, 04 Feb 2012 21:33:52 +0000	0,0000000000	0
Thu, 02 Feb 2012 04:58:56 +0000	0,0000000000	0
Sun, 29 Jan 2012 09:31:04 +0000	0,0000000000	0
Fri, 20 Jan 2012 05:51:12 +0000	0,0000000000	0
Tue, 17 Jan 2012 02:13:57 +0000	0,0000000000	0
Wed, 11 Jan 2012 21:31:30 +0000	0,0000000000	0
Fri, 23 Dec 2011 23:15:04 +0000	0,0000000000	0
Sun, 11 Dec 2011 00:00:13 +0000	0,0000000000	0
Thu, 08 Dec 2011 23:28:50 +0000	0,0000000000	0
Tue, 06 Dec 2011 20:59:58 +0000	0,0000000000	0
Sat, 12 Nov 2011 14:52:45 +0000	0,0000000000	0
Tue, 08 Nov 2011 19:06:33 +0000	0,0000000000	0
Mon, 17 Oct 2011 21:49:43 +0000	0,0000000000	0
Wed, 28 Sep 2011 15:03:44 +0000	0,0000000000	0
Fri, 23 Sep 2011 10:50:56 +0000	0,0000000000	0
Tue, 06 Sep 2011 18:00:00 +0000	0,0000000000	0
Sun, 04 Sep 2011 23:38:42 +0000	0,0000000000	0
Wed, 31 Aug 2011 18:12:52 +0000	0,0000000000	0
Sat, 20 Aug 2011 22:58:25 +0000	0,0000000000	0
Sat, 20 Aug 2011 00:00:21 +0000	0,0000000000	0
Mon, 15 Aug 2011 22:48:39 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:47:58 +0000	0,0000000000	0
Thu, 11 Aug 2011 01:32:48 +0000	0,0000000000	0
Wed, 27 Jul 2011 23:56:54 +0000	0,0000000000	0

Please note that BND to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 18:12:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Bangladeshi Taka exchange chart

Note: The Brunei dollar to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the BND/BDT currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Bangladeshi Taka pair for a period of 2475 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.