Exchange Currency

BND/BGN


The exchange rate as of today for BND/BGN is 1.2873 BND per BGN, which means that with 100 Brunei dollars you can buy 128.73 Bulgarian levs.

Below you will find information about historical currency exchange rates for BND/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or BGN currencies.
  


BND to BGN exchange rate history

Date Exchange Rate Variation
decreased 1,2873000000 -0,0107
increased 1,2980000000 +0,0123
not_changed 1,2857000000 0
decreased 1,2857000000 -0,0027
decreased 1,2884000000 -0,0097
increased 1,2981000000 +0,0141
decreased 1,2840000000 -0,0254
increased 1,3094000000 +0,0296
decreased 1,2798000000 -0,001
decreased 1,2808000000 -0,014
not_changed 1,2948000000 0
decreased 1,2948000000 -0,0008
decreased 1,2956000000 -0,0012
increased 1,2968000000 +0,0181
decreased 1,2787000000 -0,0175
increased 1,2962000000 +0,0003
increased 1,2959000000 +0,0194
decreased 1,2765000000 -0,0046
decreased 1,2811000000 -0,0079
decreased 1,2890000000 -0,0027
decreased 1,2917000000 -0,0021
increased 1,2938000000 +0,0002
not_changed 1,2936000000 0
not_changed 1,2936000000 0
increased 1,2936000000 +0,0034
decreased 1,2902000000 -0,0022
increased 1,2924000000 +0,0176
decreased 1,2748000000 -0,0006
decreased 1,2754000000 -0,0406
increased 1,3160000000 +0,0296
decreased 1,2864000000 -0,007
increased 1,2934000000 +0,011
decreased 1,2824000000 -0,0027
increased 1,2851000000 +0,0048
increased 1,2803000000 +0,001
increased 1,2793000000 +0,0056
decreased 1,2737000000 -0,0122
increased 1,2859000000 +0,0043
not_changed 1,2816000000 0
decreased 1,2816000000 -0,0146
increased 1,2962000000 +0,0044
increased 1,2918000000 +0,0145
not_changed 1,2773000000 0
increased 1,2773000000 +0,0032
decreased 1,2741000000 -0,0029
increased 1,2770000000 +0,0021
decreased 1,2749000000 -0,0067
decreased 1,2816000000 -0,0079
increased 1,2895000000 +0,0032
decreased 1,2863000000 -0,0028
increased 1,2891000000 +0,0014
increased 1,2877000000 +0,0013
increased 1,2864000000 +0,0066
increased 1,2798000000 +0,0002
not_changed 1,2796000000 0
decreased 1,2796000000 -0,0028
not_changed 1,2824000000 0
decreased 1,2824000000 -0,0079
decreased 1,2903000000 -0,0048
decreased 1,2951000000 -0,0106
not_changed 1,3057000000 0
increased 1,3057000000 +0,0027
increased 1,3030000000 +0,0017
decreased 1,3013000000 -0,0031
decreased 1,3044000000 -0,0008
decreased 1,3052000000 -0,0061
increased 1,3113000000 +0,0014
increased 1,3099000000 +0,0033
decreased 1,3066000000 -0,0042
increased 1,3108000000 +0,0024
not_changed 1,3084000000 0
decreased 1,3084000000 -0,0016
increased 1,3100000000 +0,0068
decreased 1,3032000000 -0,0052
not_changed 1,3084000000 0
not_changed 1,3084000000 0
increased 1,3084000000 +0,0002
not_changed 1,3082000000 0
increased 1,3082000000 +0,0187
decreased 1,2895000000 -0,0017
decreased 1,2912000000 -0,0033
increased 1,2945000000 +0,0092
not_changed 1,2853000000 0
decreased 1,2853000000 -0,0025
increased 1,2878000000 +0,0082
increased 1,2796000000 +0,0067
decreased 1,2729000000 -0,0009
increased 1,2738000000 +0,0053
increased 1,2685000000 +0,0167
decreased 1,2518000000 -0,0178
decreased 1,2696000000 -0,0037
increased 1,2733000000 +0,0018
decreased 1,2715000000 -0,0078
not_changed 1,2793000000 0
increased 1,2793000000 +0,0037
increased 1,2756000000 +0,0044
increased 1,2712000000 +0,0095
decreased 1,2617000000 -0,004
increased 1,2657000000 +0,0053
decreased 1,2604000000 -0,0013
increased 1,2617000000 +0,0008
increased 1,2609000000 +0,0012
increased 1,2597000000 +0,0031
increased 1,2566000000 +0,0037
decreased 1,2529000000 -0,0039
decreased 1,2568000000 -0,0044
decreased 1,2612000000 -0,0039
decreased 1,2651000000 -0,0172
increased 1,2823000000 +0,0036
decreased 1,2787000000 -0,0065
increased 1,2852000000 +0,002
decreased 1,2832000000 -0,0021
increased 1,2853000000 +0,0011
increased 1,2842000000 +0,0041
increased 1,2801000000 +0,0007
increased 1,2794000000 +0,0034
increased 1,2760000000 +0,0028
increased 1,2732000000 +0,0015
decreased 1,2717000000 -0,0003
increased 1,2720000000 +0,0045
decreased 1,2675000000 -0,0033
not_changed 1,2708000000 0
decreased 1,2708000000 -0,0007
decreased 1,2715000000 -0,0072
decreased 1,2787000000 -0,0002
increased 1,2789000000 +0,0008
increased 1,2781000000 +0,0003
increased 1,2778000000 +0,0004
decreased 1,2774000000 10
decreased 1,2775000000 -0,0003
increased 1,2778000000 +0,0011
decreased 1,2767000000 -0,0005
decreased 1,2772000000 -0,0001
decreased 1,2773000000 -0,012
decreased 1,2893000000 -0,0038
not_changed 1,2931000000 0
increased 1,2931000000 +0,0064
increased 1,2867000000 +0,0011
increased 1,2856000000 +0,0137
increased 1,2719000000 +0,0034
increased 1,2685000000 +0,0078
decreased 1,2607000000 -0,0027
increased 1,2634000000 +0,003
increased 1,2604000000 +0,008
increased 1,2524000000 +0,002
not_changed 1,2504000000 0
decreased 1,2504000000 -0,0002
decreased 1,2506000000 -0,0011
decreased 1,2517000000 -0,0026
increased 1,2543000000 +0,0112
not_changed 1,2431000000 0
decreased 1,2431000000 -0,0024
decreased 1,2455000000 -0,0027
decreased 1,2482000000 -0,0177
decreased 1,2659000000 -0,0019
increased 1,2678000000 +0,0078
decreased 1,2600000000 -0,006
increased 1,2660000000 +0,0183
increased 1,2477000000 +0,0032
not_changed 1,2445000000 0
not_changed 1,2445000000 0
increased 1,2445000000 +0,0012
decreased 1,2433000000 -0,0285
increased 1,2718000000 +0,0018
decreased 1,2700000000 10
increased 1,2701000000 +0,001
increased 1,2691000000 +0,0029
decreased 1,2662000000 -0,0031
decreased 1,2693000000 -0,0011
decreased 1,2704000000 -0,0035
decreased 1,2739000000 10
increased 1,2740000000 +10
decreased 1,2739000000 -0,002
increased 1,2759000000 +0,0165
not_changed 1,2594000000 0
increased 1,2594000000 +0,0018
decreased 1,2576000000 -0,019
decreased 1,2766000000 -0,011
decreased 1,2876000000 -0,0241
increased 1,3117000000 +0,0032
decreased 1,3085000000 -0,0032
increased 1,3117000000 +0,0024
increased 1,3093000000 +0,0105
decreased 1,2988000000 -0,002
increased 1,3008000000 +0,0073
increased 1,2935000000 +0,0043
decreased 1,2892000000 -0,0002
increased 1,2894000000 +0,0072
increased 1,2822000000 +0,0035
decreased 1,2787000000 -0,0045
increased 1,2832000000 +0,0005
increased 1,2827000000 +0,0026
decreased 1,2801000000 -0,001
increased 1,2811000000 +0,0109
increased 1,2702000000 +0,0397
decreased 1,2305000000 -0,0018
increased 1,2323000000 +0,0021
increased 1,2302000000 +0,0122
decreased 1,2180000000 -0,0064
decreased 1,2244000000 -0,0103
increased 1,2347000000 +0,0113
decreased 1,2234000000 -0,0079
decreased 1,2313000000 -0,0188
decreased 1,2501000000 -0,0504
increased 1,3005000000 +0,003
increased 1,2975000000 +0,0009
increased 1,2966000000 +0,004
increased 1,2926000000 +0,0041
decreased 1,2885000000 -0,0223
increased 1,3108000000 +0,0118
decreased 1,2990000000 -0,0115
increased 1,3105000000 +0,0007
not_changed 1,3098000000 0
increased 1,3098000000 +0,0023
increased 1,3075000000 +0,0159
increased 1,2916000000 +0,0014
decreased 1,2902000000 -0,0024
not_changed 1,2926000000 0
increased 1,2926000000 +0,0064
decreased 1,2862000000 -0,0219
decreased 1,3081000000 -0,012
decreased 1,3201000000 -0,0125
increased 1,3326000000 +0,0038
not_changed 1,3288000000 0
increased 1,3288000000 +0,0107
increased 1,3181000000 +0,004
increased 1,3141000000 +0,0141
increased 1,3000000000 +0,008
decreased 1,2920000000 -0,0059
decreased 1,2979000000 -0,0154
decreased 1,3133000000 -0,0034
decreased 1,3167000000 -0,0007
increased 1,3174000000 +0,0056
decreased 1,3118000000 -0,0423
increased 1,3541000000 +0,001
increased 1,3531000000 +0,0038
decreased 1,3493000000 -0,0017
decreased 1,3510000000 -0,0052
increased 1,3562000000 +0,0487
decreased 1,3075000000 -0,022
increased 1,3295000000 +0,0177
increased 1,3118000000 +0,0081
decreased 1,3037000000 -0,0113
increased 1,3150000000 +0,0048
decreased 1,3102000000 -0,0247
increased 1,3349000000 +0,0549
increased 1,2800000000 +0,0166
decreased 1,2634000000 -0,0119
increased 1,2753000000 +0,0515
increased 1,2238000000 +0,0129
decreased 1,2109000000 -0,0031
increased 1,2140000000 +0,0061
decreased 1,2079000000 -0,0073
decreased 1,2152000000 10
not_changed 1,2153000000 0
increased 1,2153000000 +0,017
decreased 1,1983000000 -0,0178
increased 1,2161000000 +0,0111
increased 1,2050000000 +0,0036
increased 1,2014000000 +0,0036
increased 1,1978000000 +0,0043
increased 1,1935000000 +0,0022
increased 1,1913000000 +0,0127
increased 1,1786000000 +0,0058
increased 1,1728000000 +0,003
decreased 1,1698000000 -0,005
decreased 1,1748000000 -0,0008
decreased 1,1756000000 -0,0023
increased 1,1779000000 +0,019
increased 1,1589000000 +0,0108
increased 1,1481000000 +0,021
decreased 1,1271000000 -0,0016
increased 1,1287000000 +0,0007
decreased 1,1280000000 -0,0002
decreased 1,1282000000 -0,0009
increased 1,1291000000 +0,0186
decreased 1,1105000000 -0,0119
decreased 1,1224000000 -0,017
increased 1,1394000000 +0,0032
increased 1,1362000000 +0,0072
decreased 1,1290000000 -0,0049
increased 1,1339000000 +0,0067
decreased 1,1272000000 -0,0149
increased 1,1421000000 +0,0038
increased 1,1383000000 +0,0058
increased 1,1325000000 +10
increased 1,1324000000 +0,0007
decreased 1,1317000000 -0,0159
increased 1,1476000000 +0,00026886
decreased 1,1473311400 -0,01113271
increased 1,1584638500 +0,00114403
increased 1,1573198200 +0,00461357
not_changed 1,1527062500 0
not_changed 1,1527062500 0
decreased 1,1527062500 -0,0068212
increased 1,1595274500 +0,00129327
increased 1,1582341800 +0,01576819
decreased 1,1424659900 -0,01688877
decreased 1,1593547600 -0,00551532
increased 1,1648700800 +0,01054507
decreased 1,1543250100 -0,01136591
decreased 1,1656909200 -0,01673417
decreased 1,1824250900 -0,00366331
increased 1,1860884000 +0,00110185
decreased 1,1849865500 -0,02668218
decreased 1,2116687300 -0,00250139
increased 1,2141701200 +0,00449347
decreased 1,2096766500 -0,00240316
not_changed 1,2120798100 0
decreased 1,2120798100 -0,01343499
decreased 1,2255148000 -0,00496888
increased 1,2304836800 +0,02103203
decreased 1,2094516500 -0,00293408
increased 1,2123857300 +0,00374255
increased 1,2086431800 +0,00261565
not_changed 1,2060275300 0
increased 1,2060275300 +0,00059099
decreased 1,2054365400 -0,00161693
increased 1,2070534700 +0,02868108
increased 1,1783723900 +0,00687447
not_changed 1,1714979200 0
decreased 1,1714979200 -0,00129051
decreased 1,1727884300 -0,00542112
decreased 1,1782095500 -0,02079442
decreased 1,1990039700 -0,0061918
decreased 1,2051957700 -0,01082743
decreased 1,2160232000 -0,02595999
decreased 1,2419831900 -0,00440613
decreased 1,2463893200 -0,01065701
increased 1,2570463300 +0,01767888
increased 1,2393674500 +0,00929182
increased 1,2300756300 +0,00628338
decreased 1,2237922500 -0,01582866
decreased 1,2396209100 -0,01176497
decreased 1,2513858800 -0,01137241
decreased 1,2627582900 -0,01174815
increased 1,2745064400 +0,0035201
increased 1,2709863400 +0,05623906
decreased 1,2147472800 -0,0007217
decreased 1,2154689800 -0,00822278
increased 1,2236917600 +0,00498264
increased 1,2187091200 +0,00702436
decreased 1,2116847600 -0,00742406
decreased 1,2191088200 -0,00212925
increased 1,2212380700 +0,00080375
increased 1,2204343200 +0,01387008
decreased 1,2065642400 -0,00175497
increased 1,2083192100 +0,04224994
decreased 1,1660692700 -0,01896362
increased 1,1850328900 +0,00146282
decreased 1,1835700700 -0,00392491
increased 1,1874949800 +0,00126296
increased 1,1862320200 +0,00149878
increased 1,1847332400 +0,02589532
increased 1,1588379200 +0,00138818
decreased 1,1574497400 -0,00092929
increased 1,1583790300 +0,03127662
increased 1,1271024100 +0,00841343
increased 1,1186889800 +0,00450923
decreased 1,1141797500 -0,00916957
increased 1,1233493200 +0,0098845
decreased 1,1134648200 -0,00156616
not_changed 1,1150309800 0
decreased 1,1150309800 -0,02018089
decreased 1,1352118700 -0,0151155
increased 1,1503273700 +0,00605904
increased 1,1442683300 +0,01888521
increased 1,1253831200 +0,00079689
decreased 1,1245862300 -0,00355084
decreased 1,1281370700 -0,00507567
decreased 1,1332127400 -0,00121634
increased 1,1344290800 +0,01454196
not_changed 1,1198871200 0
Please note that BND to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Bulgarian lev exchange chart

Note: The Brunei dollar to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the BND/BGN currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Bulgarian lev pair for a period of 2001 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.