The exchange rate as of today for BND/BGN is BND per BGN, which means that with 100 Brunei dollars you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for BND/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or BGN currencies.

BND to BGN exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 15:03:58 +0000	1,2359000000	-0,0017
Tue, 31 Oct 2017 01:37:28 +0000	1,2376000000	+0,0022
Sun, 29 Oct 2017 13:30:52 +0000	1,2354000000	0
Sat, 28 Oct 2017 01:47:30 +0000	1,2354000000	+0,018
Fri, 27 Oct 2017 03:02:02 +0000	1,2174000000	0
Thu, 26 Oct 2017 22:44:38 +0000	1,2174000000	-0,0034
Thu, 26 Oct 2017 08:44:15 +0000	1,2208000000	+0,001
Wed, 25 Oct 2017 16:18:03 +0000	1,2198000000	-0,0006
Wed, 25 Oct 2017 09:17:27 +0000	1,2204000000	-0,0026
Mon, 23 Oct 2017 17:50:47 +0000	1,2230000000	+0,0065
Sun, 22 Oct 2017 12:25:51 +0000	1,2165000000	-0,0005
Fri, 20 Oct 2017 18:02:25 +0000	1,2170000000	-0,0089
Thu, 19 Oct 2017 06:16:14 +0000	1,2259000000	-0,0018
Wed, 18 Oct 2017 06:28:44 +0000	1,2277000000	+0,0009
Tue, 17 Oct 2017 17:23:45 +0000	1,2268000000	+0,0004
Mon, 16 Oct 2017 04:08:21 +0000	1,2264000000	-0,0014
Sun, 15 Oct 2017 21:49:19 +0000	1,2278000000	-0,0002
Sat, 14 Oct 2017 21:09:57 +0000	1,2280000000	0
Sat, 14 Oct 2017 14:25:37 +0000	1,2280000000	+0,0061
Thu, 12 Oct 2017 06:23:56 +0000	1,2219000000	-0,0007
Thu, 12 Oct 2017 00:13:47 +0000	1,2226000000	+0,0053
Tue, 10 Oct 2017 18:11:04 +0000	1,2173000000	-0,006
Tue, 10 Oct 2017 00:56:10 +0000	1,2233000000	-0,0041
Mon, 09 Oct 2017 04:52:46 +0000	1,2274000000	0
Sat, 07 Oct 2017 22:55:00 +0000	1,2274000000	+0,0036
Thu, 05 Oct 2017 21:41:25 +0000	1,2238000000	+0,0047
Thu, 05 Oct 2017 01:39:09 +0000	1,2191000000	-0,0035
Tue, 03 Oct 2017 15:35:46 +0000	1,2226000000	-0,0052
Mon, 02 Oct 2017 22:00:06 +0000	1,2278000000	+0,0055
Fri, 29 Sep 2017 19:02:43 +0000	1,2223000000	+0,0007
Fri, 29 Sep 2017 15:44:20 +0000	1,2216000000	-0,0067
Thu, 28 Sep 2017 09:06:43 +0000	1,2283000000	+0,0116
Mon, 25 Sep 2017 12:07:09 +0000	1,2167000000	-0,0005
Thu, 21 Sep 2017 23:13:32 +0000	1,2172000000	+0,0006
Wed, 20 Sep 2017 13:57:48 +0000	1,2166000000	+0,0016
Tue, 19 Sep 2017 06:20:14 +0000	1,2150000000	-0,0002
Mon, 18 Sep 2017 00:42:44 +0000	1,2152000000	-0,0005
Sun, 17 Sep 2017 12:26:23 +0000	1,2157000000	-0,0082
Fri, 15 Sep 2017 09:06:11 +0000	1,2239000000	+0,0147
Thu, 14 Sep 2017 04:09:41 +0000	1,2092000000	-0,0003
Wed, 13 Sep 2017 22:01:03 +0000	1,2095000000	+0,0027
Mon, 11 Sep 2017 12:37:44 +0000	1,2068000000	-0,0021
Sat, 09 Sep 2017 20:09:02 +0000	1,2089000000	-0,0008
Sun, 03 Sep 2017 01:07:23 +0000	1,2097000000	-0,004
Tue, 29 Aug 2017 10:51:15 +0000	1,2137000000	-0,009
Mon, 28 Aug 2017 08:08:02 +0000	1,2227000000	+0,0007
Mon, 28 Aug 2017 03:40:17 +0000	1,2220000000	-0,0005
Sun, 27 Aug 2017 14:46:55 +0000	1,2225000000	+0,001
Fri, 25 Aug 2017 18:21:52 +0000	1,2215000000	+0,003
Wed, 23 Aug 2017 21:46:04 +0000	1,2185000000	-0,0016
Tue, 22 Aug 2017 23:21:17 +0000	1,2201000000	-0,0022
Tue, 22 Aug 2017 03:09:02 +0000	1,2223000000	-0,0004
Sun, 20 Aug 2017 04:21:19 +0000	1,2227000000	0
Sat, 19 Aug 2017 23:53:37 +0000	1,2227000000	0
Sat, 19 Aug 2017 15:09:32 +0000	1,2227000000	+0,0003
Fri, 18 Aug 2017 14:58:46 +0000	1,2224000000	-0,0026
Fri, 18 Aug 2017 02:34:58 +0000	1,2250000000	+0,0095
Tue, 08 Aug 2017 17:08:59 +0000	1,2155000000	+0,0036
Sat, 05 Aug 2017 13:28:24 +0000	1,2119000000	0
Sat, 05 Aug 2017 01:45:01 +0000	1,2119000000	-0,0178
Sun, 30 Jul 2017 11:18:57 +0000	1,2297000000	-0,0013
Fri, 28 Jul 2017 12:58:47 +0000	1,2310000000	+0,0029
Wed, 26 Jul 2017 02:01:35 +0000	1,2281000000	-0,0058
Sat, 22 Jul 2017 00:34:15 +0000	1,2339000000	-0,0144
Fri, 21 Jul 2017 09:40:02 +0000	1,2483000000	+0,0081
Thu, 13 Jul 2017 14:12:24 +0000	1,2402000000	-0,0007
Thu, 13 Jul 2017 02:08:44 +0000	1,2409000000	-0,0007
Tue, 11 Jul 2017 13:01:20 +0000	1,2416000000	+0,0004
Tue, 11 Jul 2017 06:20:28 +0000	1,2412000000	+0,0035
Mon, 10 Jul 2017 09:58:41 +0000	1,2377000000	-0,0025
Sat, 08 Jul 2017 12:50:41 +0000	1,2402000000	-0,0052
Tue, 04 Jul 2017 06:33:57 +0000	1,2454000000	+0,0042
Mon, 03 Jul 2017 10:05:21 +0000	1,2412000000	-0,0041
Sun, 02 Jul 2017 01:24:48 +0000	1,2453000000	0
Sat, 01 Jul 2017 10:38:18 +0000	1,2453000000	-0,0063
Wed, 28 Jun 2017 00:28:57 +0000	1,2516000000	-0,0082
Tue, 27 Jun 2017 01:45:58 +0000	1,2598000000	-0,0014
Mon, 26 Jun 2017 10:00:07 +0000	1,2612000000	-0,0015
Fri, 23 Jun 2017 18:43:17 +0000	1,2627000000	+0,0005
Fri, 23 Jun 2017 06:43:15 +0000	1,2622000000	+0,0005
Wed, 21 Jun 2017 05:19:19 +0000	1,2617000000	-0,0044
Mon, 19 Jun 2017 13:00:17 +0000	1,2661000000	-0,0004
Sun, 18 Jun 2017 17:42:23 +0000	1,2665000000	0
Sat, 17 Jun 2017 01:08:24 +0000	1,2665000000	0
Fri, 16 Jun 2017 13:15:55 +0000	1,2665000000	+0,0003
Fri, 16 Jun 2017 02:25:52 +0000	1,2662000000	-0,002
Thu, 15 Jun 2017 03:54:45 +0000	1,2682000000	+0,0039
Wed, 14 Jun 2017 06:53:21 +0000	1,2643000000	-0,0003
Sat, 10 Jun 2017 22:28:31 +0000	1,2646000000	0
Sat, 10 Jun 2017 00:44:47 +0000	1,2646000000	+0,0056
Fri, 09 Jun 2017 07:19:12 +0000	1,2590000000	-0,0034
Thu, 08 Jun 2017 08:05:25 +0000	1,2624000000	+0,0005
Wed, 07 Jun 2017 23:40:23 +0000	1,2619000000	+0,0035
Wed, 07 Jun 2017 06:34:13 +0000	1,2584000000	-0,002
Tue, 06 Jun 2017 15:30:38 +0000	1,2604000000	-0,0031
Sun, 04 Jun 2017 05:35:47 +0000	1,2635000000	+0,0004
Fri, 02 Jun 2017 15:42:41 +0000	1,2631000000	+0,0034
Thu, 01 Jun 2017 05:49:03 +0000	1,2597000000	-0,0054
Tue, 30 May 2017 17:42:09 +0000	1,2651000000	+0,0021
Tue, 30 May 2017 13:55:01 +0000	1,2630000000	+0,0013
Tue, 30 May 2017 09:44:45 +0000	1,2617000000	+0,0014
Tue, 30 May 2017 04:53:33 +0000	1,2603000000	-0,0017
Mon, 29 May 2017 09:12:11 +0000	1,2620000000	-0,003
Sun, 28 May 2017 19:20:08 +0000	1,2650000000	0
Sun, 28 May 2017 09:02:33 +0000	1,2650000000	0
Fri, 26 May 2017 21:31:57 +0000	1,2650000000	+0,0006
Fri, 26 May 2017 16:19:20 +0000	1,2644000000	+0,0011
Sun, 21 May 2017 14:03:52 +0000	1,2633000000	0
Sat, 20 May 2017 02:53:22 +0000	1,2633000000	-0,0203
Mon, 15 May 2017 08:46:17 +0000	1,2836000000	+0,0021
Sun, 14 May 2017 09:51:54 +0000	1,2815000000	+0,0019
Fri, 12 May 2017 00:01:56 +0000	1,2796000000	+0,0048
Thu, 11 May 2017 03:31:47 +0000	1,2748000000	+0,0053
Mon, 08 May 2017 00:44:07 +0000	1,2695000000	-0,0013
Sat, 06 May 2017 22:09:37 +0000	1,2708000000	-0,0124
Tue, 02 May 2017 08:10:14 +0000	1,2832000000	+0,0021
Sun, 30 Apr 2017 03:34:05 +0000	1,2811000000	0
Sat, 29 Apr 2017 15:23:41 +0000	1,2811000000	-0,0066
Fri, 28 Apr 2017 13:55:24 +0000	1,2877000000	-0,0008
Fri, 28 Apr 2017 08:46:30 +0000	1,2885000000	-0,0019
Wed, 26 Apr 2017 03:40:18 +0000	1,2904000000	-0,023
Mon, 24 Apr 2017 09:22:51 +0000	1,3134000000	+0,002
Mon, 24 Apr 2017 03:37:11 +0000	1,3114000000	+0,0024
Sat, 22 Apr 2017 18:47:32 +0000	1,3090000000	+0,0062
Fri, 21 Apr 2017 09:43:24 +0000	1,3028000000	-0,0032
Thu, 20 Apr 2017 14:15:07 +0000	1,3060000000	+0,0008
Thu, 20 Apr 2017 04:19:05 +0000	1,3052000000	-0,0056
Wed, 19 Apr 2017 07:41:08 +0000	1,3108000000	-0,008
Mon, 17 Apr 2017 12:10:45 +0000	1,3188000000	-0,0037
Thu, 13 Apr 2017 11:50:14 +0000	1,3225000000	+0,0013
Thu, 13 Apr 2017 02:09:28 +0000	1,3212000000	+0,0042
Mon, 10 Apr 2017 15:22:08 +0000	1,3170000000	+0,0066
Sat, 08 Apr 2017 20:25:32 +0000	1,3104000000	0
Fri, 07 Apr 2017 23:30:10 +0000	1,3104000000	+0,0015
Fri, 07 Apr 2017 07:14:08 +0000	1,3089000000	-0,003
Wed, 05 Apr 2017 11:50:44 +0000	1,3119000000	-0,0022
Mon, 03 Apr 2017 15:01:12 +0000	1,3141000000	+0,004
Sat, 01 Apr 2017 08:16:46 +0000	1,3101000000	+0,0006
Fri, 31 Mar 2017 19:07:38 +0000	1,3095000000	+0,006
Fri, 31 Mar 2017 04:12:47 +0000	1,3035000000	-0,0004
Thu, 30 Mar 2017 04:48:49 +0000	1,3039000000	+0,0091
Sun, 26 Mar 2017 05:28:29 +0000	1,2948000000	-0,0004
Fri, 24 Mar 2017 01:39:16 +0000	1,2952000000	+0,0031
Wed, 22 Mar 2017 01:54:47 +0000	1,2921000000	-0,0028
Tue, 21 Mar 2017 18:04:33 +0000	1,2949000000	-0,0063
Tue, 21 Mar 2017 03:53:18 +0000	1,3012000000	-0,0025
Mon, 20 Mar 2017 13:00:34 +0000	1,3037000000	+0,0034
Sun, 19 Mar 2017 20:36:56 +0000	1,3003000000	+0,0004
Sat, 18 Mar 2017 23:49:06 +0000	1,2999000000	-0,0114
Thu, 16 Mar 2017 02:44:12 +0000	1,3113000000	-0,0012
Wed, 15 Mar 2017 19:40:29 +0000	1,3125000000	+0,0054
Sat, 11 Mar 2017 14:26:40 +0000	1,3071000000	+0,0023
Thu, 09 Mar 2017 22:52:45 +0000	1,3048000000	-0,0061
Tue, 07 Mar 2017 19:29:09 +0000	1,3109000000	-0,0094
Sat, 04 Mar 2017 23:25:43 +0000	1,3203000000	0
Fri, 03 Mar 2017 23:07:59 +0000	1,3203000000	+0,0038
Thu, 02 Mar 2017 05:17:17 +0000	1,3165000000	+0,0075
Wed, 01 Mar 2017 07:45:14 +0000	1,3090000000	-0,0056
Wed, 01 Mar 2017 03:06:03 +0000	1,3146000000	-0,0069
Tue, 28 Feb 2017 11:12:59 +0000	1,3215000000	+0,009
Mon, 27 Feb 2017 01:02:14 +0000	1,3125000000	-0,0024
Sun, 26 Feb 2017 07:13:25 +0000	1,3149000000	0
Sat, 25 Feb 2017 06:07:42 +0000	1,3149000000	+0,0004
Thu, 23 Feb 2017 02:32:29 +0000	1,3145000000	+0,0192
Sun, 19 Feb 2017 23:19:02 +0000	1,2953000000	+10
Sat, 18 Feb 2017 15:08:17 +0000	1,2952000000	+0,0014
Mon, 13 Feb 2017 14:07:31 +0000	1,2938000000	-0,0016
Sun, 12 Feb 2017 05:10:41 +0000	1,2954000000	0
Sat, 11 Feb 2017 20:49:32 +0000	1,2954000000	0
Fri, 10 Feb 2017 21:00:10 +0000	1,2954000000	+0,001
Sat, 04 Feb 2017 01:35:32 +0000	1,2944000000	-0,0002
Fri, 03 Feb 2017 16:51:39 +0000	1,2946000000	+0,0134
Fri, 03 Feb 2017 08:53:40 +0000	1,2812000000	-0,0033
Thu, 02 Feb 2017 02:51:03 +0000	1,2845000000	+0,0038
Wed, 01 Feb 2017 18:54:57 +0000	1,2807000000	-0,007
Wed, 01 Feb 2017 08:28:04 +0000	1,2877000000	+0,0088
Sun, 29 Jan 2017 04:00:43 +0000	1,2789000000	-0,0051
Fri, 27 Jan 2017 06:08:20 +0000	1,2840000000	+0,0014
Thu, 19 Jan 2017 14:21:46 +0000	1,2826000000	-0,0047
Wed, 18 Jan 2017 13:59:50 +0000	1,2873000000	-0,0107
Tue, 17 Jan 2017 07:05:53 +0000	1,2980000000	+0,0123
Sun, 15 Jan 2017 16:28:14 +0000	1,2857000000	0
Sat, 14 Jan 2017 23:21:49 +0000	1,2857000000	-0,0027
Wed, 11 Jan 2017 02:12:11 +0000	1,2884000000	-0,0097
Tue, 10 Jan 2017 04:42:11 +0000	1,2981000000	+0,0141
Sat, 07 Jan 2017 01:01:37 +0000	1,2840000000	-0,0254
Thu, 05 Jan 2017 06:49:25 +0000	1,3094000000	+0,0296
Mon, 02 Jan 2017 21:39:24 +0000	1,2798000000	-0,001
Sun, 01 Jan 2017 22:11:08 +0000	1,2808000000	-0,014
Sun, 25 Dec 2016 07:15:09 +0000	1,2948000000	0
Sat, 24 Dec 2016 23:59:01 +0000	1,2948000000	-0,0008
Fri, 23 Dec 2016 04:47:51 +0000	1,2956000000	-0,0012
Sun, 18 Dec 2016 19:40:00 +0000	1,2968000000	+0,0181
Thu, 15 Dec 2016 13:25:15 +0000	1,2787000000	-0,0175
Mon, 12 Dec 2016 10:52:45 +0000	1,2962000000	+0,0003
Sat, 10 Dec 2016 13:39:15 +0000	1,2959000000	+0,0194
Fri, 09 Dec 2016 03:34:59 +0000	1,2765000000	-0,0046
Wed, 07 Dec 2016 07:09:22 +0000	1,2811000000	-0,0079
Mon, 05 Dec 2016 23:14:34 +0000	1,2890000000	-0,0027
Sat, 03 Dec 2016 09:34:25 +0000	1,2917000000	-0,0021
Wed, 30 Nov 2016 09:14:23 +0000	1,2938000000	+0,0002
Mon, 28 Nov 2016 09:50:41 +0000	1,2936000000	0
Sun, 27 Nov 2016 15:05:20 +0000	1,2936000000	0
Sun, 27 Nov 2016 09:00:18 +0000	1,2936000000	+0,0034
Thu, 24 Nov 2016 10:51:35 +0000	1,2902000000	-0,0022
Tue, 22 Nov 2016 22:29:49 +0000	1,2924000000	+0,0176
Fri, 11 Nov 2016 02:33:30 +0000	1,2748000000	-0,0006
Wed, 09 Nov 2016 11:06:54 +0000	1,2754000000	-0,0406
Sun, 06 Nov 2016 15:57:04 +0000	1,3160000000	+0,0296
Mon, 31 Oct 2016 15:02:34 +0000	1,2864000000	-0,007
Tue, 25 Oct 2016 22:28:54 +0000	1,2934000000	+0,011
Fri, 21 Oct 2016 04:24:12 +0000	1,2824000000	-0,0027
Tue, 18 Oct 2016 14:30:42 +0000	1,2851000000	+0,0048
Thu, 13 Oct 2016 14:31:26 +0000	1,2803000000	+0,001
Sat, 08 Oct 2016 07:15:39 +0000	1,2793000000	+0,0056
Fri, 07 Oct 2016 04:08:46 +0000	1,2737000000	-0,0122
Sun, 02 Oct 2016 10:37:10 +0000	1,2859000000	+0,0043
Wed, 28 Sep 2016 11:17:09 +0000	1,2816000000	0
Tue, 27 Sep 2016 21:15:38 +0000	1,2816000000	-0,0146
Fri, 23 Sep 2016 07:36:02 +0000	1,2962000000	+0,0044
Thu, 22 Sep 2016 02:09:56 +0000	1,2918000000	+0,0145
Mon, 19 Sep 2016 07:00:35 +0000	1,2773000000	0
Sun, 18 Sep 2016 18:34:08 +0000	1,2773000000	+0,0032
Fri, 16 Sep 2016 00:43:09 +0000	1,2741000000	-0,0029
Wed, 14 Sep 2016 22:07:47 +0000	1,2770000000	+0,0021
Wed, 14 Sep 2016 03:13:58 +0000	1,2749000000	-0,0067
Mon, 12 Sep 2016 17:34:00 +0000	1,2816000000	-0,0079
Sat, 10 Sep 2016 15:32:11 +0000	1,2895000000	+0,0032
Fri, 09 Sep 2016 04:54:31 +0000	1,2863000000	-0,0028
Wed, 07 Sep 2016 06:17:42 +0000	1,2891000000	+0,0014
Sat, 03 Sep 2016 10:28:30 +0000	1,2877000000	+0,0013
Tue, 30 Aug 2016 17:08:00 +0000	1,2864000000	+0,0066
Fri, 26 Aug 2016 12:16:01 +0000	1,2798000000	+0,0002
Wed, 24 Aug 2016 08:25:36 +0000	1,2796000000	0
Wed, 24 Aug 2016 04:27:01 +0000	1,2796000000	-0,0028
Sun, 21 Aug 2016 06:19:32 +0000	1,2824000000	0
Sat, 20 Aug 2016 14:51:04 +0000	1,2824000000	-0,0079
Wed, 17 Aug 2016 20:25:49 +0000	1,2903000000	-0,0048
Tue, 16 Aug 2016 16:07:58 +0000	1,2951000000	-0,0106
Sun, 14 Aug 2016 18:16:38 +0000	1,3057000000	0
Sat, 13 Aug 2016 03:59:37 +0000	1,3057000000	+0,0027
Sun, 07 Aug 2016 19:28:21 +0000	1,3030000000	+0,0017
Thu, 04 Aug 2016 09:17:20 +0000	1,3013000000	-0,0031
Sat, 30 Jul 2016 15:13:45 +0000	1,3044000000	-0,0008
Fri, 29 Jul 2016 12:02:19 +0000	1,3052000000	-0,0061
Thu, 28 Jul 2016 11:44:04 +0000	1,3113000000	+0,0014
Sun, 24 Jul 2016 06:35:13 +0000	1,3099000000	+0,0033
Thu, 21 Jul 2016 02:11:58 +0000	1,3066000000	-0,0042
Wed, 20 Jul 2016 06:33:49 +0000	1,3108000000	+0,0024
Sun, 17 Jul 2016 18:59:17 +0000	1,3084000000	0
Fri, 15 Jul 2016 17:09:44 +0000	1,3084000000	-0,0016
Thu, 07 Jul 2016 18:34:42 +0000	1,3100000000	+0,0068
Tue, 05 Jul 2016 13:34:32 +0000	1,3032000000	-0,0052
Sat, 02 Jul 2016 09:41:44 +0000	1,3084000000	0
Fri, 01 Jul 2016 15:12:38 +0000	1,3084000000	0
Thu, 30 Jun 2016 21:09:55 +0000	1,3084000000	+0,0002
Sat, 25 Jun 2016 23:32:32 +0000	1,3082000000	0
Sat, 25 Jun 2016 20:28:47 +0000	1,3082000000	+0,0187
Thu, 23 Jun 2016 18:52:36 +0000	1,2895000000	-0,0017
Wed, 22 Jun 2016 18:35:59 +0000	1,2912000000	-0,0033
Wed, 22 Jun 2016 00:39:08 +0000	1,2945000000	+0,0092
Sat, 18 Jun 2016 21:46:09 +0000	1,2853000000	0
Sat, 18 Jun 2016 16:22:51 +0000	1,2853000000	-0,0025
Tue, 14 Jun 2016 15:18:12 +0000	1,2878000000	+0,0082
Tue, 14 Jun 2016 02:15:37 +0000	1,2796000000	+0,0067
Wed, 08 Jun 2016 08:15:19 +0000	1,2729000000	-0,0009
Tue, 07 Jun 2016 22:39:04 +0000	1,2738000000	+0,0053
Mon, 06 Jun 2016 13:31:17 +0000	1,2685000000	+0,0167
Sun, 05 Jun 2016 16:22:13 +0000	1,2518000000	-0,0178
Fri, 03 Jun 2016 18:14:15 +0000	1,2696000000	-0,0037
Tue, 31 May 2016 07:12:36 +0000	1,2733000000	+0,0018
Mon, 30 May 2016 06:01:42 +0000	1,2715000000	-0,0078
Sun, 29 May 2016 11:07:35 +0000	1,2793000000	0
Sat, 28 May 2016 00:00:31 +0000	1,2793000000	+0,0037
Fri, 27 May 2016 20:39:58 +0000	1,2756000000	+0,0044
Wed, 25 May 2016 04:45:14 +0000	1,2712000000	+0,0095
Sat, 21 May 2016 01:05:40 +0000	1,2617000000	-0,004
Thu, 19 May 2016 17:21:17 +0000	1,2657000000	+0,0053
Wed, 18 May 2016 10:12:31 +0000	1,2604000000	-0,0013
Tue, 17 May 2016 16:19:44 +0000	1,2617000000	+0,0008
Mon, 16 May 2016 21:03:46 +0000	1,2609000000	+0,0012
Mon, 16 May 2016 00:29:39 +0000	1,2597000000	+0,0031
Tue, 10 May 2016 21:55:05 +0000	1,2566000000	+0,0037
Mon, 09 May 2016 18:30:16 +0000	1,2529000000	-0,0039
Mon, 09 May 2016 09:18:46 +0000	1,2568000000	-0,0044
Thu, 05 May 2016 21:26:08 +0000	1,2612000000	-0,0039
Mon, 02 May 2016 19:49:58 +0000	1,2651000000	-0,0172
Wed, 27 Apr 2016 03:40:18 +0000	1,2823000000	+0,0036
Tue, 26 Apr 2016 14:33:27 +0000	1,2787000000	-0,0065
Tue, 26 Apr 2016 08:19:46 +0000	1,2852000000	+0,002
Mon, 25 Apr 2016 17:52:29 +0000	1,2832000000	-0,0021
Mon, 25 Apr 2016 12:11:21 +0000	1,2853000000	+0,0011
Wed, 20 Apr 2016 09:46:11 +0000	1,2842000000	+0,0041
Tue, 19 Apr 2016 03:20:03 +0000	1,2801000000	+0,0007
Mon, 18 Apr 2016 22:03:39 +0000	1,2794000000	+0,0034
Sat, 16 Apr 2016 12:59:43 +0000	1,2760000000	+0,0028
Tue, 12 Apr 2016 10:36:51 +0000	1,2732000000	+0,0015
Sun, 10 Apr 2016 21:27:31 +0000	1,2717000000	-0,0003
Fri, 08 Apr 2016 01:06:44 +0000	1,2720000000	+0,0045
Tue, 05 Apr 2016 10:53:18 +0000	1,2675000000	-0,0033
Sat, 02 Apr 2016 23:40:14 +0000	1,2708000000	0
Sat, 02 Apr 2016 07:58:16 +0000	1,2708000000	-0,0007
Fri, 01 Apr 2016 20:42:04 +0000	1,2715000000	-0,0072
Thu, 31 Mar 2016 02:33:40 +0000	1,2787000000	-0,0002
Wed, 30 Mar 2016 05:15:20 +0000	1,2789000000	+0,0008
Mon, 28 Mar 2016 18:19:51 +0000	1,2781000000	+0,0003
Sun, 27 Mar 2016 12:02:42 +0000	1,2778000000	+0,0004
Fri, 25 Mar 2016 07:40:01 +0000	1,2774000000	10
Tue, 22 Mar 2016 01:33:06 +0000	1,2775000000	-0,0003
Sun, 20 Mar 2016 05:03:55 +0000	1,2778000000	+0,0011
Fri, 18 Mar 2016 17:02:20 +0000	1,2767000000	-0,0005
Tue, 15 Mar 2016 01:25:52 +0000	1,2772000000	-0,0001
Sun, 13 Mar 2016 20:00:41 +0000	1,2773000000	-0,012
Wed, 09 Mar 2016 14:01:26 +0000	1,2893000000	-0,0038
Sat, 05 Mar 2016 23:02:22 +0000	1,2931000000	0
Fri, 04 Mar 2016 23:41:06 +0000	1,2931000000	+0,0064
Wed, 02 Mar 2016 15:27:58 +0000	1,2867000000	+0,0011
Tue, 01 Mar 2016 17:01:23 +0000	1,2856000000	+0,0137
Mon, 29 Feb 2016 08:37:39 +0000	1,2719000000	+0,0034
Sun, 28 Feb 2016 23:19:02 +0000	1,2685000000	+0,0078
Tue, 23 Feb 2016 18:48:22 +0000	1,2607000000	-0,0027
Tue, 23 Feb 2016 13:46:15 +0000	1,2634000000	+0,003
Mon, 22 Feb 2016 12:46:34 +0000	1,2604000000	+0,008
Mon, 22 Feb 2016 05:11:53 +0000	1,2524000000	+0,002
Sun, 21 Feb 2016 11:27:22 +0000	1,2504000000	0
Sat, 20 Feb 2016 14:17:52 +0000	1,2504000000	-0,0002
Fri, 19 Feb 2016 08:42:56 +0000	1,2506000000	-0,0011
Fri, 19 Feb 2016 01:58:23 +0000	1,2517000000	-0,0026
Mon, 15 Feb 2016 21:01:51 +0000	1,2543000000	+0,0112
Sun, 14 Feb 2016 19:26:45 +0000	1,2431000000	0
Sat, 13 Feb 2016 18:45:52 +0000	1,2431000000	-0,0024
Wed, 10 Feb 2016 12:38:08 +0000	1,2455000000	-0,0027
Fri, 05 Feb 2016 17:35:33 +0000	1,2482000000	-0,0177
Mon, 01 Feb 2016 11:23:38 +0000	1,2659000000	-0,0019
Sun, 31 Jan 2016 08:44:58 +0000	1,2678000000	+0,0078
Tue, 26 Jan 2016 06:15:22 +0000	1,2600000000	-0,006
Fri, 22 Jan 2016 14:58:43 +0000	1,2660000000	+0,0183
Wed, 20 Jan 2016 00:45:07 +0000	1,2477000000	+0,0032
Sun, 17 Jan 2016 20:04:27 +0000	1,2445000000	0
Sat, 16 Jan 2016 11:49:54 +0000	1,2445000000	0
Sat, 16 Jan 2016 06:45:07 +0000	1,2445000000	+0,0012
Mon, 11 Jan 2016 06:34:59 +0000	1,2433000000	-0,0285
Wed, 06 Jan 2016 10:22:02 +0000	1,2718000000	+0,0018
Wed, 06 Jan 2016 04:00:26 +0000	1,2700000000	10
Sat, 02 Jan 2016 11:13:00 +0000	1,2701000000	+0,001
Fri, 01 Jan 2016 17:30:44 +0000	1,2691000000	+0,0029
Thu, 31 Dec 2015 03:46:09 +0000	1,2662000000	-0,0031
Fri, 25 Dec 2015 20:37:23 +0000	1,2693000000	-0,0011
Tue, 22 Dec 2015 19:43:22 +0000	1,2704000000	-0,0035
Tue, 22 Dec 2015 11:15:45 +0000	1,2739000000	10
Sun, 20 Dec 2015 17:45:16 +0000	1,2740000000	+10
Fri, 18 Dec 2015 05:06:07 +0000	1,2739000000	-0,002
Thu, 17 Dec 2015 07:09:00 +0000	1,2759000000	+0,0165
Sun, 13 Dec 2015 20:15:07 +0000	1,2594000000	0
Sat, 12 Dec 2015 01:32:31 +0000	1,2594000000	+0,0018
Fri, 11 Dec 2015 19:26:24 +0000	1,2576000000	-0,019
Wed, 09 Dec 2015 07:52:53 +0000	1,2766000000	-0,011
Sun, 06 Dec 2015 14:19:00 +0000	1,2876000000	-0,0241
Thu, 03 Dec 2015 09:14:25 +0000	1,3117000000	+0,0032
Wed, 02 Dec 2015 13:40:53 +0000	1,3085000000	-0,0032
Mon, 30 Nov 2015 19:24:09 +0000	1,3117000000	+0,0024
Thu, 26 Nov 2015 04:34:33 +0000	1,3093000000	+0,0105
Tue, 24 Nov 2015 14:30:58 +0000	1,2988000000	-0,002
Sun, 22 Nov 2015 14:49:36 +0000	1,3008000000	+0,0073
Fri, 20 Nov 2015 08:19:45 +0000	1,2935000000	+0,0043
Fri, 20 Nov 2015 01:44:32 +0000	1,2892000000	-0,0002
Tue, 17 Nov 2015 03:15:26 +0000	1,2894000000	+0,0072
Mon, 16 Nov 2015 11:11:17 +0000	1,2822000000	+0,0035
Sat, 14 Nov 2015 17:02:04 +0000	1,2787000000	-0,0045
Fri, 13 Nov 2015 20:09:41 +0000	1,2832000000	+0,0005
Thu, 12 Nov 2015 09:16:40 +0000	1,2827000000	+0,0026
Wed, 11 Nov 2015 12:07:29 +0000	1,2801000000	-0,001
Sat, 07 Nov 2015 14:01:40 +0000	1,2811000000	+0,0109
Tue, 27 Oct 2015 06:28:49 +0000	1,2702000000	+0,0397
Mon, 12 Oct 2015 20:06:06 +0000	1,2305000000	-0,0018
Wed, 07 Oct 2015 23:02:17 +0000	1,2323000000	+0,0021
Thu, 01 Oct 2015 03:56:02 +0000	1,2302000000	+0,0122
Mon, 28 Sep 2015 21:03:18 +0000	1,2180000000	-0,0064
Fri, 25 Sep 2015 20:25:06 +0000	1,2244000000	-0,0103
Sat, 19 Sep 2015 21:54:26 +0000	1,2347000000	+0,0113
Tue, 25 Aug 2015 15:17:20 +0000	1,2234000000	-0,0079
Fri, 21 Aug 2015 06:49:13 +0000	1,2313000000	-0,0188
Sat, 15 Aug 2015 20:30:24 +0000	1,2501000000	-0,0504
Tue, 04 Aug 2015 22:43:45 +0000	1,3005000000	+0,003
Sun, 02 Aug 2015 17:12:04 +0000	1,2975000000	+0,0009
Fri, 31 Jul 2015 17:36:26 +0000	1,2966000000	+0,004
Tue, 28 Jul 2015 05:57:47 +0000	1,2926000000	+0,0041
Mon, 27 Jul 2015 23:05:53 +0000	1,2885000000	-0,0223
Thu, 16 Jul 2015 02:01:23 +0000	1,3108000000	+0,0118
Sat, 11 Jul 2015 23:55:25 +0000	1,2990000000	-0,0115
Wed, 08 Jul 2015 13:01:36 +0000	1,3105000000	+0,0007
Sun, 05 Jul 2015 09:35:23 +0000	1,3098000000	0
Sat, 04 Jul 2015 06:24:18 +0000	1,3098000000	+0,0023
Wed, 01 Jul 2015 20:28:09 +0000	1,3075000000	+0,0159
Sat, 20 Jun 2015 17:23:53 +0000	1,2916000000	+0,0014
Wed, 17 Jun 2015 20:06:14 +0000	1,2902000000	-0,0024
Sat, 13 Jun 2015 19:06:54 +0000	1,2926000000	0
Sat, 13 Jun 2015 01:04:16 +0000	1,2926000000	+0,0064
Mon, 08 Jun 2015 15:06:21 +0000	1,2862000000	-0,0219
Tue, 02 Jun 2015 12:46:45 +0000	1,3081000000	-0,012
Sun, 31 May 2015 13:29:04 +0000	1,3201000000	-0,0125
Mon, 25 May 2015 19:06:47 +0000	1,3326000000	+0,0038
Sun, 24 May 2015 04:35:51 +0000	1,3288000000	0
Sat, 23 May 2015 20:29:28 +0000	1,3288000000	+0,0107
Wed, 20 May 2015 07:26:39 +0000	1,3181000000	+0,004
Tue, 19 May 2015 12:08:43 +0000	1,3141000000	+0,0141
Mon, 18 May 2015 12:20:00 +0000	1,3000000000	+0,008
Sat, 16 May 2015 04:18:31 +0000	1,2920000000	-0,0059
Thu, 14 May 2015 21:42:21 +0000	1,2979000000	-0,0154
Sat, 09 May 2015 03:59:48 +0000	1,3133000000	-0,0034
Tue, 05 May 2015 02:05:04 +0000	1,3167000000	-0,0007
Mon, 04 May 2015 21:10:33 +0000	1,3174000000	+0,0056
Sat, 02 May 2015 11:03:24 +0000	1,3118000000	-0,0423
Tue, 28 Apr 2015 00:02:33 +0000	1,3541000000	+0,001
Mon, 27 Apr 2015 13:04:36 +0000	1,3531000000	+0,0038
Mon, 27 Apr 2015 00:35:18 +0000	1,3493000000	-0,0017
Sat, 25 Apr 2015 07:17:13 +0000	1,3510000000	-0,0052
Thu, 23 Apr 2015 02:33:40 +0000	1,3562000000	+0,0487
Sun, 05 Apr 2015 16:27:35 +0000	1,3075000000	-0,022
Thu, 02 Apr 2015 10:49:13 +0000	1,3295000000	+0,0177
Sun, 29 Mar 2015 19:41:29 +0000	1,3118000000	+0,0081
Mon, 23 Mar 2015 13:46:54 +0000	1,3037000000	-0,0113
Mon, 23 Mar 2015 06:31:29 +0000	1,3150000000	+0,0048
Fri, 20 Mar 2015 20:55:16 +0000	1,3102000000	-0,0247
Wed, 11 Mar 2015 19:27:27 +0000	1,3349000000	+0,0549
Mon, 02 Mar 2015 09:38:53 +0000	1,2800000000	+0,0166
Sun, 22 Feb 2015 11:15:37 +0000	1,2634000000	-0,0119
Wed, 28 Jan 2015 10:36:45 +0000	1,2753000000	+0,0515
Sat, 03 Jan 2015 20:23:44 +0000	1,2238000000	+0,0129
Thu, 25 Dec 2014 12:54:09 +0000	1,2109000000	-0,0031
Tue, 23 Dec 2014 20:29:09 +0000	1,2140000000	+0,0061
Thu, 18 Dec 2014 10:32:06 +0000	1,2079000000	-0,0073
Sat, 22 Nov 2014 01:41:24 +0000	1,2152000000	10
Sun, 26 Oct 2014 22:37:02 +0000	1,2153000000	0
Sat, 25 Oct 2014 21:42:33 +0000	1,2153000000	+0,017
Sat, 18 Oct 2014 10:42:57 +0000	1,1983000000	-0,0178
Sat, 11 Oct 2014 03:21:26 +0000	1,2161000000	+0,0111
Sun, 21 Sep 2014 15:28:56 +0000	1,2050000000	+0,0036
Sun, 14 Sep 2014 00:39:56 +0000	1,2014000000	+0,0036
Fri, 12 Sep 2014 05:41:16 +0000	1,1978000000	+0,0043
Wed, 03 Sep 2014 00:28:35 +0000	1,1935000000	+0,0022
Fri, 29 Aug 2014 20:13:29 +0000	1,1913000000	+0,0127
Thu, 14 Aug 2014 16:35:06 +0000	1,1786000000	+0,0058
Thu, 14 Aug 2014 03:28:40 +0000	1,1728000000	+0,003
Wed, 13 Aug 2014 02:25:35 +0000	1,1698000000	-0,005
Tue, 05 Aug 2014 18:05:03 +0000	1,1748000000	-0,0008
Sat, 26 Jul 2014 01:40:24 +0000	1,1756000000	-0,0023
Wed, 23 Jul 2014 15:06:49 +0000	1,1779000000	+0,019
Sun, 06 Jul 2014 19:07:25 +0000	1,1589000000	+0,0108
Fri, 20 Jun 2014 10:34:50 +0000	1,1481000000	+0,021
Tue, 06 May 2014 07:42:55 +0000	1,1271000000	-0,0016
Wed, 16 Apr 2014 08:59:41 +0000	1,1287000000	+0,0007
Sun, 13 Apr 2014 14:54:07 +0000	1,1280000000	-0,0002
Mon, 31 Mar 2014 17:09:12 +0000	1,1282000000	-0,0009
Fri, 28 Mar 2014 16:51:32 +0000	1,1291000000	+0,0186
Mon, 17 Mar 2014 17:32:23 +0000	1,1105000000	-0,0119
Tue, 04 Mar 2014 18:22:06 +0000	1,1224000000	-0,017
Thu, 06 Feb 2014 10:41:02 +0000	1,1394000000	+0,0032
Mon, 03 Feb 2014 01:40:35 +0000	1,1362000000	+0,0072
Thu, 30 Jan 2014 14:41:53 +0000	1,1290000000	-0,0049
Tue, 07 Jan 2014 05:50:04 +0000	1,1339000000	+0,0067
Wed, 25 Dec 2013 01:47:02 +0000	1,1272000000	-0,0149
Mon, 23 Dec 2013 07:18:35 +0000	1,1421000000	+0,0038
Sun, 22 Dec 2013 17:10:30 +0000	1,1383000000	+0,0058
Fri, 20 Dec 2013 09:13:29 +0000	1,1325000000	+10
Tue, 17 Dec 2013 08:08:20 +0000	1,1324000000	+0,0007
Thu, 12 Dec 2013 11:48:15 +0000	1,1317000000	-0,0159
Sat, 30 Nov 2013 17:30:05 +0000	1,1476000000	+0,00026886
Sun, 03 Nov 2013 22:25:53 +0000	1,1473311400	-0,01113271
Mon, 14 Oct 2013 16:05:52 +0000	1,1584638500	+0,00114403
Sun, 06 Oct 2013 09:33:14 +0000	1,1573198200	+0,00461357
Tue, 01 Oct 2013 07:52:08 +0000	1,1527062500	0
Sat, 28 Sep 2013 12:46:27 +0000	1,1527062500	0
Fri, 27 Sep 2013 05:04:44 +0000	1,1527062500	-0,0068212
Thu, 19 Sep 2013 14:05:33 +0000	1,1595274500	+0,00129327
Sat, 14 Sep 2013 12:34:01 +0000	1,1582341800	+0,01576819
Thu, 22 Aug 2013 00:32:18 +0000	1,1424659900	-0,01688877
Thu, 15 Aug 2013 16:41:44 +0000	1,1593547600	-0,00551532
Mon, 12 Aug 2013 18:34:23 +0000	1,1648700800	+0,01054507
Thu, 01 Aug 2013 06:44:21 +0000	1,1543250100	-0,01136591
Mon, 29 Jul 2013 04:26:26 +0000	1,1656909200	-0,01673417
Fri, 19 Jul 2013 09:55:57 +0000	1,1824250900	-0,00366331
Sun, 30 Jun 2013 14:32:54 +0000	1,1860884000	+0,00110185
Sun, 09 Jun 2013 15:27:23 +0000	1,1849865500	-0,02668218
Fri, 17 May 2013 09:26:17 +0000	1,2116687300	-0,00250139
Wed, 01 May 2013 15:58:13 +0000	1,2141701200	+0,00449347
Thu, 11 Apr 2013 03:09:15 +0000	1,2096766500	-0,00240316
Sun, 07 Apr 2013 18:07:51 +0000	1,2120798100	0
Sat, 06 Apr 2013 07:15:42 +0000	1,2120798100	-0,01343499
Fri, 05 Apr 2013 03:01:28 +0000	1,2255148000	-0,00496888
Tue, 02 Apr 2013 17:47:51 +0000	1,2304836800	+0,02103203
Mon, 25 Mar 2013 23:26:55 +0000	1,2094516500	-0,00293408
Thu, 21 Mar 2013 18:41:58 +0000	1,2123857300	+0,00374255
Thu, 14 Mar 2013 21:36:10 +0000	1,2086431800	+0,00261565
Sun, 10 Mar 2013 06:30:55 +0000	1,2060275300	0
Sat, 09 Mar 2013 05:00:09 +0000	1,2060275300	+0,00059099
Thu, 07 Mar 2013 19:05:38 +0000	1,2054365400	-0,00161693
Mon, 04 Mar 2013 22:10:28 +0000	1,2070534700	+0,02868108
Thu, 14 Feb 2013 04:42:37 +0000	1,1783723900	+0,00687447
Wed, 13 Feb 2013 18:54:19 +0000	1,1714979200	0
Wed, 13 Feb 2013 15:38:06 +0000	1,1714979200	-0,00129051
Tue, 12 Feb 2013 07:31:46 +0000	1,1727884300	-0,00542112
Mon, 11 Feb 2013 22:59:09 +0000	1,1782095500	-0,02079442
Wed, 16 Jan 2013 07:36:47 +0000	1,1990039700	-0,0061918
Fri, 11 Jan 2013 22:29:05 +0000	1,2051957700	-0,01082743
Sun, 23 Dec 2012 10:03:59 +0000	1,2160232000	-0,02595999
Thu, 22 Nov 2012 15:33:12 +0000	1,2419831900	-0,00440613
Wed, 21 Nov 2012 18:20:32 +0000	1,2463893200	-0,01065701
Sun, 11 Nov 2012 09:43:58 +0000	1,2570463300	+0,01767888
Sat, 27 Oct 2012 23:00:36 +0000	1,2393674500	+0,00929182
Sat, 20 Oct 2012 18:48:20 +0000	1,2300756300	+0,00628338
Thu, 20 Sep 2012 09:31:24 +0000	1,2237922500	-0,01582866
Tue, 11 Sep 2012 03:21:33 +0000	1,2396209100	-0,01176497
Thu, 23 Aug 2012 16:07:44 +0000	1,2513858800	-0,01137241
Fri, 17 Aug 2012 23:11:20 +0000	1,2627582900	-0,01174815
Sun, 29 Jul 2012 16:02:28 +0000	1,2745064400	+0,0035201
Fri, 20 Jul 2012 03:33:29 +0000	1,2709863400	+0,05623906
Thu, 21 Jun 2012 15:35:13 +0000	1,2147472800	-0,0007217
Wed, 20 Jun 2012 19:05:31 +0000	1,2154689800	-0,00822278
Tue, 19 Jun 2012 11:38:30 +0000	1,2236917600	+0,00498264
Tue, 12 Jun 2012 04:58:52 +0000	1,2187091200	+0,00702436
Mon, 11 Jun 2012 06:51:03 +0000	1,2116847600	-0,00742406
Sat, 02 Jun 2012 07:57:12 +0000	1,2191088200	-0,00212925
Tue, 29 May 2012 21:34:31 +0000	1,2212380700	+0,00080375
Sat, 26 May 2012 22:09:08 +0000	1,2204343200	+0,01387008
Tue, 22 May 2012 07:54:58 +0000	1,2065642400	-0,00175497
Sat, 12 May 2012 19:41:16 +0000	1,2083192100	+0,04224994
Wed, 28 Mar 2012 21:07:22 +0000	1,1660692700	-0,01896362
Fri, 16 Mar 2012 01:38:03 +0000	1,1850328900	+0,00146282
Sat, 03 Mar 2012 15:42:27 +0000	1,1835700700	-0,00392491
Sun, 29 Jan 2012 21:16:51 +0000	1,1874949800	+0,00126296
Fri, 27 Jan 2012 07:44:00 +0000	1,1862320200	+0,00149878
Fri, 13 Jan 2012 09:53:17 +0000	1,1847332400	+0,02589532
Tue, 27 Dec 2011 02:48:20 +0000	1,1588379200	+0,00138818
Sat, 24 Dec 2011 03:55:40 +0000	1,1574497400	-0,00092929
Fri, 23 Dec 2011 19:47:12 +0000	1,1583790300	+0,03127662
Fri, 09 Dec 2011 19:42:41 +0000	1,1271024100	+0,00841343
Thu, 24 Nov 2011 07:07:54 +0000	1,1186889800	+0,00450923
Sun, 13 Nov 2011 18:43:58 +0000	1,1141797500	-0,00916957
Tue, 01 Nov 2011 05:09:55 +0000	1,1233493200	+0,0098845
Thu, 13 Oct 2011 13:27:18 +0000	1,1134648200	-0,00156616
Sun, 02 Oct 2011 08:15:54 +0000	1,1150309800	0
Sat, 01 Oct 2011 07:28:40 +0000	1,1150309800	-0,02018089
Tue, 20 Sep 2011 22:24:32 +0000	1,1352118700	-0,0151155
Thu, 08 Sep 2011 07:31:37 +0000	1,1503273700	+0,00605904
Sat, 03 Sep 2011 02:32:02 +0000	1,1442683300	+0,01888521
Mon, 22 Aug 2011 04:17:35 +0000	1,1253831200	+0,00079689
Sun, 21 Aug 2011 22:12:33 +0000	1,1245862300	-0,00355084
Wed, 17 Aug 2011 12:55:07 +0000	1,1281370700	-0,00507567
Sun, 14 Aug 2011 22:17:35 +0000	1,1332127400	-0,00121634
Sat, 13 Aug 2011 08:11:34 +0000	1,1344290800	+0,01454196
Wed, 27 Jul 2011 20:35:07 +0000	1,1198871200	0

Please note that BND to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 15:03:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Bulgarian lev exchange chart

Note: The Brunei dollar to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the BND/BGN currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Bulgarian lev pair for a period of 2287 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.