Exchange Currency

BND/BHD


The exchange rate as of today for BND/BHD is 0.266 BND per BHD, which means that with 100 Brunei dollars you can buy 26.6 Bahrain dinars.

Below you will find information about historical currency exchange rates for BND/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or BHD currencies.
  


BND to BHD exchange rate history

Date Exchange Rate Variation
decreased 0,2660000000 10
increased 0,2661000000 +0,0008
decreased 0,2653000000 -0,0001
decreased 0,2654000000 -0,0004
increased 0,2658000000 +10
decreased 0,2657000000 -0,0005
decreased 0,2662000000 -0,0015
not_changed 0,2677000000 0
increased 0,2677000000 +0,0031
increased 0,2646000000 +0,0013
decreased 0,2633000000 -0,0007
increased 0,2640000000 +0,0002
decreased 0,2638000000 -0,0013
increased 0,2651000000 +0,0012
increased 0,2639000000 +0,0011
decreased 0,2628000000 -0,0002
increased 0,2630000000 +0,001
decreased 0,2620000000 -0,0011
increased 0,2631000000 +0,0017
increased 0,2614000000 +0,0017
decreased 0,2597000000 -0,0012
not_changed 0,2609000000 0
increased 0,2609000000 +0,0006
decreased 0,2603000000 -0,0039
increased 0,2642000000 +0,001
decreased 0,2632000000 -0,0024
decreased 0,2656000000 -0,0004
increased 0,2660000000 +0,001
decreased 0,2650000000 -0,0006
increased 0,2656000000 +0,001
increased 0,2646000000 +0,0004
not_changed 0,2642000000 0
increased 0,2642000000 +10
increased 0,2641000000 +0,0008
decreased 0,2633000000 -0,0103
increased 0,2736000000 +0,0014
increased 0,2722000000 +0,001
increased 0,2712000000 +0,0002
increased 0,2710000000 +0,0003
decreased 0,2707000000 -0,0004
decreased 0,2711000000 -0,0019
decreased 0,2730000000 -0,0007
decreased 0,2737000000 -0,0013
decreased 0,2750000000 -0,0016
decreased 0,2766000000 -0,0008
decreased 0,2774000000 -0,0007
increased 0,2781000000 +0,0017
increased 0,2764000000 +0,0009
decreased 0,2755000000 -0,0005
decreased 0,2760000000 -0,0013
decreased 0,2773000000 -0,0028
increased 0,2801000000 +0,0028
decreased 0,2773000000 -0,0015
increased 0,2788000000 +0,0003
decreased 0,2785000000 -0,0016
not_changed 0,2801000000 0
decreased 0,2801000000 -0,0014
increased 0,2815000000 +0,0008
increased 0,2807000000 +0,0002
decreased 0,2805000000 -0,0011
increased 0,2816000000 +0,0005
increased 0,2811000000 +0,0007
decreased 0,2804000000 -0,0006
decreased 0,2810000000 -0,0005
increased 0,2815000000 +0,0021
increased 0,2794000000 +0,0005
increased 0,2789000000 +0,0013
increased 0,2776000000 +0,0006
decreased 0,2770000000 -0,0006
decreased 0,2776000000 -0,0006
decreased 0,2782000000 -0,0018
increased 0,2800000000 +0,0003
increased 0,2797000000 +0,0012
decreased 0,2785000000 -0,0012
increased 0,2797000000 +0,0008
increased 0,2789000000 +0,0022
decreased 0,2767000000 -0,0047
increased 0,2814000000 +0,0031
decreased 0,2783000000 -0,0011
increased 0,2794000000 +10
increased 0,2793000000 +0,0014
decreased 0,2779000000 -0,0003
increased 0,2782000000 +0,0042
increased 0,2740000000 +0,0001
decreased 0,2739000000 -0,0006
not_changed 0,2745000000 0
increased 0,2745000000 +0,0002
not_changed 0,2743000000 0
increased 0,2743000000 +0,0016
decreased 0,2727000000 -0,0004
decreased 0,2731000000 -0,0016
increased 0,2747000000 +0,0003
decreased 0,2744000000 -0,0011
increased 0,2755000000 +0,0004
decreased 0,2751000000 -0,0023
increased 0,2774000000 +10
decreased 0,2773000000 -0,0002
decreased 0,2775000000 -0,0036
increased 0,2811000000 +0,0005
increased 0,2806000000 +0,0012
increased 0,2794000000 +0,0005
increased 0,2789000000 +0,0003
decreased 0,2786000000 -0,0016
not_changed 0,2802000000 0
increased 0,2802000000 +0,0025
decreased 0,2777000000 -0,0018
increased 0,2795000000 +0,0006
decreased 0,2789000000 -0,0002
not_changed 0,2791000000 0
decreased 0,2791000000 -0,0007
increased 0,2798000000 +0,0005
increased 0,2793000000 +0,0009
increased 0,2784000000 +0,0031
decreased 0,2753000000 -0,0019
decreased 0,2772000000 -0,0003
not_changed 0,2775000000 0
decreased 0,2775000000 -0,0017
increased 0,2792000000 +0,0048
not_changed 0,2744000000 0
not_changed 0,2744000000 0
increased 0,2744000000 +10
increased 0,2743000000 +0,0011
increased 0,2732000000 +0,0005
increased 0,2727000000 +0,0004
decreased 0,2723000000 -0,0012
decreased 0,2735000000 -0,0007
increased 0,2742000000 +0,0045
increased 0,2697000000 +0,0006
increased 0,2691000000 +0,0002
increased 0,2689000000 +0,0005
decreased 0,2684000000 -0,0007
decreased 0,2691000000 -0,0006
not_changed 0,2697000000 0
decreased 0,2697000000 -0,0008
increased 0,2705000000 +0,0027
not_changed 0,2678000000 0
not_changed 0,2678000000 0
increased 0,2678000000 +0,0037
increased 0,2641000000 +0,0012
decreased 0,2629000000 -0,0014
increased 0,2643000000 +0,001
decreased 0,2633000000 -0,001
increased 0,2643000000 +0,0021
decreased 0,2622000000 -0,0007
increased 0,2629000000 +0,0013
decreased 0,2616000000 -0,0011
increased 0,2627000000 +0,0017
decreased 0,2610000000 -0,0022
decreased 0,2632000000 -0,0027
not_changed 0,2659000000 0
decreased 0,2659000000 -0,0009
decreased 0,2668000000 -0,0014
decreased 0,2682000000 -0,0003
increased 0,2685000000 +10
increased 0,2684000000 +0,0015
increased 0,2669000000 +0,0008
decreased 0,2661000000 -0,0008
increased 0,2669000000 +0,0001
not_changed 0,2668000000 0
not_changed 0,2668000000 0
decreased 0,2668000000 -0,0021
increased 0,2689000000 +0,0003
increased 0,2686000000 +0,0009
decreased 0,2677000000 -0,0011
decreased 0,2688000000 -0,0009
decreased 0,2697000000 -0,0004
increased 0,2701000000 +0,0033
decreased 0,2668000000 -0,0012
decreased 0,2680000000 10
decreased 0,2681000000 -0,0004
increased 0,2685000000 +0,0016
increased 0,2669000000 +0,001
decreased 0,2659000000 -0,0014
increased 0,2673000000 +0,0005
increased 0,2668000000 +0,0009
increased 0,2659000000 +0,0004
increased 0,2655000000 +0,0003
decreased 0,2652000000 -0,0003
decreased 0,2655000000 -0,0053
increased 0,2708000000 +0,0032
increased 0,2676000000 +0,0031
decreased 0,2645000000 10
decreased 0,2646000000 -0,0006
decreased 0,2652000000 10
decreased 0,2653000000 -0,0017
decreased 0,2670000000 -0,0025
decreased 0,2695000000 -0,0028
decreased 0,2723000000 -0,0006
decreased 0,2729000000 -0,0019
not_changed 0,2748000000 0
decreased 0,2748000000 -0,0009
decreased 0,2757000000 -0,0003
decreased 0,2760000000 -0,0031
decreased 0,2791000000 -0,0035
increased 0,2826000000 +0,0003
increased 0,2823000000 +0,0017
not_changed 0,2806000000 0
increased 0,2806000000 +0,0008
decreased 0,2798000000 -0,0023
decreased 0,2821000000 10
increased 0,2822000000 +0,0004
decreased 0,2818000000 -0,0004
decreased 0,2822000000 -0,0031
decreased 0,2853000000 10
decreased 0,2854000000 10
increased 0,2855000000 +0,0017
increased 0,2838000000 +0,0009
not_changed 0,2829000000 0
decreased 0,2829000000 -0,0003
decreased 0,2832000000 -0,001
increased 0,2842000000 +0,0015
decreased 0,2827000000 -0,0003
not_changed 0,2830000000 0
increased 0,2830000000 +0,0057
increased 0,2773000000 +10
increased 0,2772000000 +0,0016
not_changed 0,2756000000 0
decreased 0,2756000000 -0,0015
increased 0,2771000000 +0,0017
increased 0,2754000000 +0,0007
increased 0,2747000000 +0,0012
increased 0,2735000000 +0,0022
decreased 0,2713000000 -0,0002
not_changed 0,2715000000 0
decreased 0,2715000000 -0,0056
decreased 0,2771000000 -0,0002
decreased 0,2773000000 -0,0007
decreased 0,2780000000 -0,0023
increased 0,2803000000 +0,0015
decreased 0,2788000000 -0,0056
decreased 0,2844000000 -0,0022
decreased 0,2866000000 -0,001
increased 0,2876000000 +0,0028
decreased 0,2848000000 -0,0056
decreased 0,2904000000 -0,0019
decreased 0,2923000000 -0,0008
decreased 0,2931000000 -0,0031
increased 0,2962000000 +0,0006
not_changed 0,2956000000 0
not_changed 0,2956000000 0
decreased 0,2956000000 -0,002
increased 0,2976000000 +0,0005
decreased 0,2971000000 -0,0007
decreased 0,2978000000 -0,0004
decreased 0,2982000000 -0,0027
not_changed 0,3009000000 0
decreased 0,3009000000 -0,0018
increased 0,3027000000 +0,001
increased 0,3017000000 +0,0001
increased 0,3016000000 +0,0002
increased 0,3014000000 +10
decreased 0,3013000000 -0,0007
decreased 0,3020000000 -0,0018
decreased 0,3038000000 10
increased 0,3039000000 +0,0023
decreased 0,3016000000 -0,0002
increased 0,3018000000 +0,0009
increased 0,3009000000 +0,0014
increased 0,2995000000 +0,0023
decreased 0,2972000000 -0,0003
increased 0,2975000000 +0,0003
increased 0,2972000000 +0,0023
not_changed 0,2949000000 0
decreased 0,2949000000 -0,0028
decreased 0,2977000000 -0,002
decreased 0,2997000000 -0,002940885
increased 0,3026408850 +0,002162836
increased 0,3004780490 +7,956
increased 0,3003984890 +0,003306367
increased 0,2970921220 +0,00241457
decreased 0,2946775520 -0,00011481
decreased 0,2947923620 -0,002214212
increased 0,2970065740 +3,9162
increased 0,2969674120 +0,000443729
increased 0,2965236830 +0,002497625
decreased 0,2940260580 -0,005679882
decreased 0,2997059400 -0,005219695
increased 0,3049256350 +0,000180713
increased 0,3047449220 +0,001128738
increased 0,3036161840 +0,000431456
increased 0,3031847280 +0,001383631
decreased 0,3018010970 -0,000395247
decreased 0,3021963440 -0,001689018
decreased 0,3038853620 -0,001073565
decreased 0,3049589270 -0,000436085
increased 0,3053950120 +0,000986635
increased 0,3044083770 +0,001280785
decreased 0,3031275920 -0,001150227
not_changed 0,3042778190 0
decreased 0,3042778190 -0,002858602
not_changed 0,3071364210 0
decreased 0,3071364210 -0,001046364
increased 0,3081827850 +0,000871054
decreased 0,3073117310 -0,000652604
decreased 0,3079643350 -0,000882957
decreased 0,3088472920 8,151
increased 0,3088554430 +0,001952196
decreased 0,3069032470 -0,002222655
increased 0,3091259020 +0,001530459
increased 0,3075954430 +0,006477261
decreased 0,3011181820 -0,001312401
increased 0,3024305830 +0,001336529
increased 0,3010940540 +0,004547374
decreased 0,2965466800 -0,000319531
not_changed 0,2968662110 0
increased 0,2968662110 +0,000878245
not_changed 0,2959879660 0
increased 0,2959879660 +0,001732692
increased 0,2942552740 +0,001136082
increased 0,2931191920 +0,000477672
decreased 0,2926415200 -0,001835953
decreased 0,2944774730 -0,003091318
decreased 0,2975687910 -0,003341239
decreased 0,3009100300 -0,00064966
increased 0,3015596900 +0,003802781
decreased 0,2977569090 -0,001679114
increased 0,2994360230 +0,000451257
decreased 0,2989847660 -0,00332442
increased 0,3023091860 +0,002651125
increased 0,2996580610 +0,00360035
not_changed 0,2960577110 0
increased 0,2960577110 +0,003764345
increased 0,2922933660 +0,001644851
decreased 0,2906485150 -0,000606216
decreased 0,2912547310 -0,000413349
increased 0,2916680800 +0,002616448
decreased 0,2890516320 -0,004775584
increased 0,2938272160 +0,005019133
increased 0,2888080830 +0,001387396
decreased 0,2874206870 -0,007110551
decreased 0,2945312380 -0,007705185
increased 0,3022364230 +0,01153575
increased 0,2907006730 +0,003367453
decreased 0,2873332200 -0,016136311
increased 0,3034695310 +0,000146653
decreased 0,3033228780 -0,004030884
decreased 0,3073537620 -0,001308567
decreased 0,3086623290 -0,003656523
decreased 0,3123188520 -0,000622049
increased 0,3129409010 +0,001344758
decreased 0,3115961430 -0,000291734
increased 0,3118878770 +0,001216138
decreased 0,3106717390 -0,000821106
increased 0,3114928450 +0,00041093
decreased 0,3110819150 -0,002369777
not_changed 0,3134516920 0
Please note that BND to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Bahrain dinar exchange chart

Note: The Brunei dollar to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the BND/BHD currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Bahrain dinar pair for a period of 2034 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.