The exchange rate as of today for BND/BHD is BND per BHD, which means that with 100 Brunei dollars you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for BND/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or BHD currencies.

BND to BHD exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 06:41:12 +0000	0,2852000000	+0,0085
Tue, 31 Oct 2017 11:33:23 +0000	0,2767000000	-0,0003
Mon, 30 Oct 2017 22:45:34 +0000	0,2770000000	-0,0003
Mon, 30 Oct 2017 19:20:28 +0000	0,2773000000	+0,0011
Sun, 29 Oct 2017 13:28:50 +0000	0,2762000000	+0,0007
Fri, 27 Oct 2017 10:49:21 +0000	0,2755000000	10
Fri, 27 Oct 2017 03:00:43 +0000	0,2756000000	-0,0016
Thu, 26 Oct 2017 04:56:03 +0000	0,2772000000	+0,0003
Wed, 25 Oct 2017 16:19:55 +0000	0,2769000000	+0,0002
Tue, 24 Oct 2017 11:46:16 +0000	0,2767000000	10
Mon, 23 Oct 2017 17:50:25 +0000	0,2768000000	-0,0008
Thu, 19 Oct 2017 06:18:03 +0000	0,2776000000	-0,0007
Wed, 18 Oct 2017 06:28:44 +0000	0,2783000000	-0,001
Mon, 16 Oct 2017 04:09:53 +0000	0,2793000000	-0,0004
Sun, 15 Oct 2017 21:52:24 +0000	0,2797000000	+0,0003
Sat, 14 Oct 2017 21:11:18 +0000	0,2794000000	0
Sat, 14 Oct 2017 14:25:21 +0000	0,2794000000	+0,0002
Thu, 12 Oct 2017 23:59:29 +0000	0,2792000000	+0,0003
Thu, 12 Oct 2017 00:23:53 +0000	0,2789000000	+0,0021
Sun, 08 Oct 2017 07:48:19 +0000	0,2768000000	0
Sat, 07 Oct 2017 12:11:10 +0000	0,2768000000	0
Thu, 05 Oct 2017 21:40:53 +0000	0,2768000000	-0,0009
Sat, 30 Sep 2017 05:43:13 +0000	0,2777000000	-0,0014
Tue, 26 Sep 2017 05:57:48 +0000	0,2791000000	-0,0009
Sun, 24 Sep 2017 01:51:26 +0000	0,2800000000	0
Sat, 23 Sep 2017 05:53:56 +0000	0,2800000000	0
Tue, 19 Sep 2017 05:20:45 +0000	0,2800000000	0
Mon, 18 Sep 2017 15:12:30 +0000	0,2800000000	0
Sun, 17 Sep 2017 12:06:46 +0000	0,2800000000	-0,0014
Thu, 07 Sep 2017 22:06:05 +0000	0,2814000000	+0,0022
Wed, 06 Sep 2017 20:52:28 +0000	0,2792000000	+0,0004
Wed, 06 Sep 2017 13:03:50 +0000	0,2788000000	+10
Tue, 05 Sep 2017 22:41:34 +0000	0,2787000000	+0,001
Mon, 04 Sep 2017 05:07:07 +0000	0,2777000000	0
Sun, 03 Sep 2017 15:05:26 +0000	0,2777000000	+0,0006
Thu, 24 Aug 2017 01:45:00 +0000	0,2771000000	+0,0005
Mon, 21 Aug 2017 01:44:55 +0000	0,2766000000	+0,0002
Sun, 20 Aug 2017 19:11:09 +0000	0,2764000000	0
Sun, 20 Aug 2017 11:07:03 +0000	0,2764000000	0
Sun, 20 Aug 2017 01:09:08 +0000	0,2764000000	-0,0006
Sun, 13 Aug 2017 15:07:54 +0000	0,2770000000	0
Sat, 12 Aug 2017 16:21:23 +0000	0,2770000000	10
Sun, 06 Aug 2017 05:45:22 +0000	0,2771000000	0
Sat, 05 Aug 2017 11:01:18 +0000	0,2771000000	-0,0003
Thu, 03 Aug 2017 07:28:25 +0000	0,2774000000	-0,0001
Wed, 02 Aug 2017 20:18:27 +0000	0,2775000000	-0,0003
Tue, 01 Aug 2017 09:14:12 +0000	0,2778000000	-0,0005
Mon, 31 Jul 2017 20:49:03 +0000	0,2783000000	+0,0003
Sun, 30 Jul 2017 16:04:21 +0000	0,2780000000	+0,0007
Thu, 27 Jul 2017 15:41:49 +0000	0,2773000000	+0,0007
Wed, 26 Jul 2017 07:57:08 +0000	0,2766000000	-0,0004
Tue, 25 Jul 2017 16:21:19 +0000	0,2770000000	+0,0001
Fri, 21 Jul 2017 18:39:26 +0000	0,2769000000	+0,003
Thu, 13 Jul 2017 09:54:11 +0000	0,2739000000	+0,0006
Wed, 12 Jul 2017 09:14:13 +0000	0,2733000000	+0,0005
Sun, 09 Jul 2017 19:04:50 +0000	0,2728000000	0
Sun, 09 Jul 2017 06:38:18 +0000	0,2728000000	0
Fri, 07 Jul 2017 20:48:59 +0000	0,2728000000	+10
Fri, 07 Jul 2017 06:30:38 +0000	0,2727000000	+0,0006
Tue, 27 Jun 2017 10:37:34 +0000	0,2721000000	+0,0004
Mon, 26 Jun 2017 09:53:39 +0000	0,2717000000	10
Sun, 25 Jun 2017 10:54:11 +0000	0,2718000000	+0,0003
Wed, 21 Jun 2017 18:26:52 +0000	0,2715000000	+0,0002
Wed, 21 Jun 2017 05:23:32 +0000	0,2713000000	-0,0007
Mon, 19 Jun 2017 21:31:48 +0000	0,2720000000	-0,0007
Fri, 16 Jun 2017 13:24:47 +0000	0,2727000000	-0,0012
Thu, 15 Jun 2017 03:54:50 +0000	0,2739000000	+0,0007
Wed, 14 Jun 2017 07:01:52 +0000	0,2732000000	+0,0003
Tue, 13 Jun 2017 03:51:37 +0000	0,2729000000	+0,0005
Mon, 12 Jun 2017 07:26:44 +0000	0,2724000000	-0,0002
Sat, 10 Jun 2017 22:28:37 +0000	0,2726000000	0
Sat, 10 Jun 2017 16:37:18 +0000	0,2726000000	-0,0005
Thu, 08 Jun 2017 16:39:33 +0000	0,2731000000	+0,0002
Mon, 05 Jun 2017 11:53:12 +0000	0,2729000000	0
Sun, 04 Jun 2017 22:03:05 +0000	0,2729000000	0
Sun, 04 Jun 2017 00:56:57 +0000	0,2729000000	+0,0007
Wed, 31 May 2017 02:45:59 +0000	0,2722000000	+0,0004
Tue, 30 May 2017 03:26:51 +0000	0,2718000000	+0,0004
Wed, 24 May 2017 09:07:31 +0000	0,2714000000	+0,0003
Wed, 24 May 2017 00:14:30 +0000	0,2711000000	-0,0007
Mon, 22 May 2017 05:02:02 +0000	0,2718000000	-0,0005
Sun, 21 May 2017 13:57:32 +0000	0,2723000000	0
Sat, 20 May 2017 02:49:55 +0000	0,2723000000	+0,0014
Thu, 18 May 2017 00:07:33 +0000	0,2709000000	+0,0006
Wed, 17 May 2017 11:11:23 +0000	0,2703000000	-0,0002
Wed, 17 May 2017 04:12:56 +0000	0,2705000000	+0,001
Mon, 15 May 2017 12:23:55 +0000	0,2695000000	+0,0009
Sun, 14 May 2017 20:03:03 +0000	0,2686000000	0
Sat, 13 May 2017 14:00:10 +0000	0,2686000000	+0,0009
Thu, 11 May 2017 15:21:24 +0000	0,2677000000	-0,0007
Sun, 07 May 2017 16:53:49 +0000	0,2684000000	0
Sat, 06 May 2017 22:02:48 +0000	0,2684000000	+0,0002
Fri, 05 May 2017 19:35:54 +0000	0,2682000000	-0,0016
Sun, 30 Apr 2017 13:42:20 +0000	0,2698000000	0
Sat, 29 Apr 2017 16:44:11 +0000	0,2698000000	10
Fri, 28 Apr 2017 18:00:42 +0000	0,2699000000	0
Fri, 28 Apr 2017 00:40:57 +0000	0,2699000000	0
Wed, 26 Apr 2017 19:43:20 +0000	0,2699000000	-0,0007
Tue, 25 Apr 2017 03:21:38 +0000	0,2706000000	+10
Mon, 24 Apr 2017 09:20:47 +0000	0,2705000000	+0,0008
Fri, 21 Apr 2017 09:43:31 +0000	0,2697000000	0
Thu, 20 Apr 2017 04:24:59 +0000	0,2697000000	10
Wed, 19 Apr 2017 07:41:12 +0000	0,2698000000	+10
Thu, 13 Apr 2017 16:35:05 +0000	0,2697000000	-0,0003
Thu, 13 Apr 2017 11:21:42 +0000	0,2700000000	+0,0012
Fri, 07 Apr 2017 14:53:22 +0000	0,2688000000	0
Fri, 07 Apr 2017 09:49:03 +0000	0,2688000000	10
Thu, 06 Apr 2017 07:02:22 +0000	0,2689000000	0
Wed, 05 Apr 2017 18:45:36 +0000	0,2689000000	-0,0005
Wed, 05 Apr 2017 11:50:47 +0000	0,2694000000	-0,0007
Tue, 04 Apr 2017 00:36:15 +0000	0,2701000000	+0,0003
Mon, 03 Apr 2017 14:39:40 +0000	0,2698000000	0
Fri, 31 Mar 2017 19:07:40 +0000	0,2698000000	+10
Fri, 31 Mar 2017 04:04:26 +0000	0,2697000000	-0,0008
Thu, 30 Mar 2017 14:44:17 +0000	0,2705000000	+0,0001
Tue, 28 Mar 2017 09:26:29 +0000	0,2704000000	+0,0009
Sun, 26 Mar 2017 05:28:31 +0000	0,2695000000	+0,0003
Fri, 24 Mar 2017 01:35:38 +0000	0,2692000000	0
Wed, 22 Mar 2017 05:12:22 +0000	0,2692000000	10
Mon, 20 Mar 2017 02:06:41 +0000	0,2693000000	+0,0003
Sat, 18 Mar 2017 18:41:38 +0000	0,2690000000	0
Sat, 18 Mar 2017 11:31:52 +0000	0,2690000000	+0,0005
Thu, 16 Mar 2017 06:48:52 +0000	0,2685000000	+0,0015
Wed, 15 Mar 2017 17:32:20 +0000	0,2670000000	+0,0002
Wed, 15 Mar 2017 09:51:40 +0000	0,2668000000	+0,0004
Tue, 14 Mar 2017 00:58:16 +0000	0,2664000000	-0,0006
Sat, 11 Mar 2017 14:21:43 +0000	0,2670000000	+0,0013
Thu, 09 Mar 2017 14:51:36 +0000	0,2657000000	-0,0015
Tue, 07 Mar 2017 19:29:12 +0000	0,2672000000	-0,0002
Sat, 04 Mar 2017 23:08:37 +0000	0,2674000000	+0,0002
Thu, 02 Mar 2017 16:59:12 +0000	0,2672000000	-0,0002
Thu, 02 Mar 2017 01:52:14 +0000	0,2674000000	-0,0002
Wed, 01 Mar 2017 19:35:59 +0000	0,2676000000	-0,0018
Tue, 28 Feb 2017 12:19:24 +0000	0,2694000000	+0,0004
Mon, 27 Feb 2017 18:18:25 +0000	0,2690000000	+0,0005
Mon, 27 Feb 2017 02:42:40 +0000	0,2685000000	+0,0002
Sun, 26 Feb 2017 19:27:59 +0000	0,2683000000	0
Sun, 26 Feb 2017 12:28:33 +0000	0,2683000000	0
Sat, 25 Feb 2017 10:46:31 +0000	0,2683000000	0
Sat, 25 Feb 2017 06:11:57 +0000	0,2683000000	+0,0023
Mon, 20 Feb 2017 01:39:27 +0000	0,2660000000	10
Thu, 16 Feb 2017 21:35:12 +0000	0,2661000000	+0,0008
Mon, 13 Feb 2017 09:43:51 +0000	0,2653000000	-0,0001
Thu, 09 Feb 2017 23:58:15 +0000	0,2654000000	-0,0004
Thu, 09 Feb 2017 16:54:15 +0000	0,2658000000	+10
Wed, 08 Feb 2017 01:52:47 +0000	0,2657000000	-0,0005
Tue, 07 Feb 2017 17:54:37 +0000	0,2662000000	-0,0015
Mon, 06 Feb 2017 00:34:02 +0000	0,2677000000	0
Sat, 04 Feb 2017 05:09:08 +0000	0,2677000000	+0,0031
Mon, 30 Jan 2017 06:02:56 +0000	0,2646000000	+0,0013
Sun, 29 Jan 2017 04:00:46 +0000	0,2633000000	-0,0007
Fri, 27 Jan 2017 15:50:19 +0000	0,2640000000	+0,0002
Thu, 19 Jan 2017 14:56:57 +0000	0,2638000000	-0,0013
Tue, 17 Jan 2017 09:03:36 +0000	0,2651000000	+0,0012
Mon, 16 Jan 2017 00:07:48 +0000	0,2639000000	+0,0011
Wed, 11 Jan 2017 05:58:21 +0000	0,2628000000	-0,0002
Tue, 10 Jan 2017 03:20:32 +0000	0,2630000000	+0,001
Sun, 08 Jan 2017 04:28:47 +0000	0,2620000000	-0,0011
Fri, 06 Jan 2017 12:48:11 +0000	0,2631000000	+0,0017
Wed, 04 Jan 2017 13:07:22 +0000	0,2614000000	+0,0017
Sun, 01 Jan 2017 18:55:01 +0000	0,2597000000	-0,0012
Sun, 25 Dec 2016 07:53:52 +0000	0,2609000000	0
Sat, 24 Dec 2016 23:59:03 +0000	0,2609000000	+0,0006
Sun, 18 Dec 2016 19:40:05 +0000	0,2603000000	-0,0039
Sun, 11 Dec 2016 05:49:49 +0000	0,2642000000	+0,001
Fri, 09 Dec 2016 19:00:06 +0000	0,2632000000	-0,0024
Thu, 08 Dec 2016 13:09:02 +0000	0,2656000000	-0,0004
Thu, 08 Dec 2016 02:02:42 +0000	0,2660000000	+0,001
Mon, 05 Dec 2016 15:14:15 +0000	0,2650000000	-0,0006
Sat, 03 Dec 2016 11:01:24 +0000	0,2656000000	+0,001
Wed, 30 Nov 2016 07:57:08 +0000	0,2646000000	+0,0004
Sun, 27 Nov 2016 15:08:01 +0000	0,2642000000	0
Sun, 27 Nov 2016 09:00:20 +0000	0,2642000000	+10
Fri, 25 Nov 2016 16:27:47 +0000	0,2641000000	+0,0008
Wed, 23 Nov 2016 14:40:03 +0000	0,2633000000	-0,0103
Sun, 06 Nov 2016 15:57:36 +0000	0,2736000000	+0,0014
Sat, 29 Oct 2016 08:08:19 +0000	0,2722000000	+0,001
Tue, 25 Oct 2016 22:28:56 +0000	0,2712000000	+0,0002
Tue, 25 Oct 2016 11:10:10 +0000	0,2710000000	+0,0003
Mon, 24 Oct 2016 00:51:49 +0000	0,2707000000	-0,0004
Mon, 17 Oct 2016 07:03:45 +0000	0,2711000000	-0,0019
Sat, 15 Oct 2016 08:46:35 +0000	0,2730000000	-0,0007
Tue, 11 Oct 2016 02:52:00 +0000	0,2737000000	-0,0013
Wed, 05 Oct 2016 07:35:23 +0000	0,2750000000	-0,0016
Fri, 30 Sep 2016 15:12:51 +0000	0,2766000000	-0,0008
Tue, 27 Sep 2016 10:10:03 +0000	0,2774000000	-0,0007
Sun, 25 Sep 2016 11:50:15 +0000	0,2781000000	+0,0017
Mon, 19 Sep 2016 15:05:20 +0000	0,2764000000	+0,0009
Fri, 16 Sep 2016 18:23:04 +0000	0,2755000000	-0,0005
Wed, 14 Sep 2016 03:14:00 +0000	0,2760000000	-0,0013
Sun, 11 Sep 2016 03:07:58 +0000	0,2773000000	-0,0028
Tue, 06 Sep 2016 19:44:34 +0000	0,2801000000	+0,0028
Sun, 04 Sep 2016 22:37:35 +0000	0,2773000000	-0,0015
Fri, 26 Aug 2016 12:16:04 +0000	0,2788000000	+0,0003
Thu, 25 Aug 2016 20:28:21 +0000	0,2785000000	-0,0016
Sun, 21 Aug 2016 06:19:34 +0000	0,2801000000	0
Sat, 20 Aug 2016 14:51:07 +0000	0,2801000000	-0,0014
Thu, 18 Aug 2016 18:11:42 +0000	0,2815000000	+0,0008
Wed, 17 Aug 2016 20:25:46 +0000	0,2807000000	+0,0002
Sun, 14 Aug 2016 18:16:47 +0000	0,2805000000	-0,0011
Wed, 10 Aug 2016 14:12:37 +0000	0,2816000000	+0,0005
Sat, 06 Aug 2016 12:39:38 +0000	0,2811000000	+0,0007
Fri, 05 Aug 2016 13:42:10 +0000	0,2804000000	-0,0006
Wed, 03 Aug 2016 22:25:27 +0000	0,2810000000	-0,0005
Mon, 01 Aug 2016 16:41:54 +0000	0,2815000000	+0,0021
Fri, 29 Jul 2016 12:01:44 +0000	0,2794000000	+0,0005
Thu, 28 Jul 2016 14:54:53 +0000	0,2789000000	+0,0013
Tue, 26 Jul 2016 07:15:43 +0000	0,2776000000	+0,0006
Sat, 23 Jul 2016 13:19:35 +0000	0,2770000000	-0,0006
Wed, 20 Jul 2016 09:38:17 +0000	0,2776000000	-0,0006
Wed, 20 Jul 2016 06:34:35 +0000	0,2782000000	-0,0018
Fri, 15 Jul 2016 17:09:52 +0000	0,2800000000	+0,0003
Sun, 10 Jul 2016 14:18:52 +0000	0,2797000000	+0,0012
Wed, 06 Jul 2016 02:01:20 +0000	0,2785000000	-0,0012
Tue, 05 Jul 2016 07:53:33 +0000	0,2797000000	+0,0008
Wed, 29 Jun 2016 00:58:39 +0000	0,2789000000	+0,0022
Mon, 27 Jun 2016 15:36:48 +0000	0,2767000000	-0,0047
Wed, 22 Jun 2016 18:36:16 +0000	0,2814000000	+0,0031
Mon, 20 Jun 2016 00:59:58 +0000	0,2783000000	-0,0011
Sat, 18 Jun 2016 16:23:01 +0000	0,2794000000	+10
Thu, 16 Jun 2016 17:10:30 +0000	0,2793000000	+0,0014
Sun, 12 Jun 2016 08:51:20 +0000	0,2779000000	-0,0003
Fri, 10 Jun 2016 07:10:42 +0000	0,2782000000	+0,0042
Thu, 02 Jun 2016 03:55:09 +0000	0,2740000000	+0,0001
Wed, 01 Jun 2016 11:17:10 +0000	0,2739000000	-0,0006
Sun, 29 May 2016 11:07:44 +0000	0,2745000000	0
Fri, 27 May 2016 23:01:50 +0000	0,2745000000	+0,0002
Fri, 27 May 2016 02:14:52 +0000	0,2743000000	0
Thu, 26 May 2016 14:15:47 +0000	0,2743000000	+0,0016
Fri, 20 May 2016 23:10:06 +0000	0,2727000000	-0,0004
Thu, 19 May 2016 17:21:27 +0000	0,2731000000	-0,0016
Wed, 18 May 2016 02:01:39 +0000	0,2747000000	+0,0003
Mon, 16 May 2016 00:29:43 +0000	0,2744000000	-0,0011
Tue, 10 May 2016 23:50:04 +0000	0,2755000000	+0,0004
Mon, 09 May 2016 18:30:21 +0000	0,2751000000	-0,0023
Sat, 07 May 2016 21:11:00 +0000	0,2774000000	+10
Fri, 06 May 2016 03:21:31 +0000	0,2773000000	-0,0002
Thu, 05 May 2016 23:25:19 +0000	0,2775000000	-0,0036
Sun, 01 May 2016 18:00:16 +0000	0,2811000000	+0,0005
Fri, 29 Apr 2016 14:56:12 +0000	0,2806000000	+0,0012
Wed, 27 Apr 2016 14:38:39 +0000	0,2794000000	+0,0005
Tue, 26 Apr 2016 08:44:07 +0000	0,2789000000	+0,0003
Tue, 26 Apr 2016 03:31:03 +0000	0,2786000000	-0,0016
Thu, 21 Apr 2016 08:09:56 +0000	0,2802000000	0
Thu, 21 Apr 2016 02:50:59 +0000	0,2802000000	+0,0025
Sun, 17 Apr 2016 18:20:53 +0000	0,2777000000	-0,0018
Sun, 10 Apr 2016 21:27:41 +0000	0,2795000000	+0,0006
Mon, 04 Apr 2016 17:01:37 +0000	0,2789000000	-0,0002
Sat, 02 Apr 2016 23:21:16 +0000	0,2791000000	0
Sat, 02 Apr 2016 07:59:17 +0000	0,2791000000	-0,0007
Thu, 31 Mar 2016 19:45:38 +0000	0,2798000000	+0,0005
Thu, 31 Mar 2016 02:29:56 +0000	0,2793000000	+0,0009
Tue, 29 Mar 2016 21:11:25 +0000	0,2784000000	+0,0031
Fri, 25 Mar 2016 16:07:11 +0000	0,2753000000	-0,0019
Tue, 22 Mar 2016 11:03:14 +0000	0,2772000000	-0,0003
Sun, 20 Mar 2016 05:03:58 +0000	0,2775000000	0
Sat, 19 Mar 2016 01:37:43 +0000	0,2775000000	-0,0017
Thu, 17 Mar 2016 23:34:02 +0000	0,2792000000	+0,0048
Sun, 13 Mar 2016 20:00:46 +0000	0,2744000000	0
Sun, 13 Mar 2016 11:07:39 +0000	0,2744000000	0
Sat, 12 Mar 2016 22:20:54 +0000	0,2744000000	+10
Fri, 11 Mar 2016 06:24:15 +0000	0,2743000000	+0,0011
Thu, 10 Mar 2016 19:29:22 +0000	0,2732000000	+0,0005
Wed, 09 Mar 2016 14:01:30 +0000	0,2727000000	+0,0004
Tue, 08 Mar 2016 12:11:21 +0000	0,2723000000	-0,0012
Mon, 07 Mar 2016 17:26:56 +0000	0,2735000000	-0,0007
Sun, 06 Mar 2016 20:52:01 +0000	0,2742000000	+0,0045
Wed, 02 Mar 2016 20:20:21 +0000	0,2697000000	+0,0006
Thu, 25 Feb 2016 19:09:28 +0000	0,2691000000	+0,0002
Mon, 22 Feb 2016 09:45:42 +0000	0,2689000000	+0,0005
Fri, 19 Feb 2016 22:20:55 +0000	0,2684000000	-0,0007
Tue, 16 Feb 2016 04:51:49 +0000	0,2691000000	-0,0006
Mon, 15 Feb 2016 21:01:54 +0000	0,2697000000	0
Sat, 13 Feb 2016 12:26:46 +0000	0,2697000000	-0,0008
Wed, 10 Feb 2016 12:45:31 +0000	0,2705000000	+0,0027
Sun, 07 Feb 2016 08:39:12 +0000	0,2678000000	0
Sat, 06 Feb 2016 04:43:59 +0000	0,2678000000	0
Sat, 06 Feb 2016 01:41:15 +0000	0,2678000000	+0,0037
Wed, 03 Feb 2016 14:12:14 +0000	0,2641000000	+0,0012
Wed, 03 Feb 2016 05:18:06 +0000	0,2629000000	-0,0014
Thu, 28 Jan 2016 16:29:11 +0000	0,2643000000	+0,001
Thu, 28 Jan 2016 04:09:43 +0000	0,2633000000	-0,001
Fri, 22 Jan 2016 12:33:30 +0000	0,2643000000	+0,0021
Tue, 19 Jan 2016 15:31:28 +0000	0,2622000000	-0,0007
Tue, 19 Jan 2016 09:12:04 +0000	0,2629000000	+0,0013
Sun, 17 Jan 2016 20:04:30 +0000	0,2616000000	-0,0011
Wed, 13 Jan 2016 16:20:56 +0000	0,2627000000	+0,0017
Sun, 10 Jan 2016 10:18:05 +0000	0,2610000000	-0,0022
Thu, 07 Jan 2016 16:45:23 +0000	0,2632000000	-0,0027
Sat, 02 Jan 2016 14:05:40 +0000	0,2659000000	0
Sat, 02 Jan 2016 05:09:45 +0000	0,2659000000	-0,0009
Tue, 29 Dec 2015 21:38:30 +0000	0,2668000000	-0,0014
Sun, 27 Dec 2015 08:49:31 +0000	0,2682000000	-0,0003
Thu, 24 Dec 2015 19:07:18 +0000	0,2685000000	+10
Tue, 22 Dec 2015 19:51:58 +0000	0,2684000000	+0,0015
Sun, 20 Dec 2015 17:45:18 +0000	0,2669000000	+0,0008
Fri, 18 Dec 2015 02:41:37 +0000	0,2661000000	-0,0008
Thu, 17 Dec 2015 07:36:02 +0000	0,2669000000	+0,0001
Sun, 13 Dec 2015 04:07:26 +0000	0,2668000000	0
Sat, 12 Dec 2015 05:13:42 +0000	0,2668000000	0
Fri, 11 Dec 2015 23:40:44 +0000	0,2668000000	-0,0021
Fri, 11 Dec 2015 01:43:21 +0000	0,2689000000	+0,0003
Wed, 09 Dec 2015 07:52:54 +0000	0,2686000000	+0,0009
Tue, 08 Dec 2015 07:17:40 +0000	0,2677000000	-0,0011
Mon, 07 Dec 2015 09:36:31 +0000	0,2688000000	-0,0009
Sun, 06 Dec 2015 11:14:37 +0000	0,2697000000	-0,0004
Fri, 04 Dec 2015 19:27:24 +0000	0,2701000000	+0,0033
Sat, 28 Nov 2015 12:07:12 +0000	0,2668000000	-0,0012
Thu, 26 Nov 2015 22:09:57 +0000	0,2680000000	10
Thu, 26 Nov 2015 04:34:35 +0000	0,2681000000	-0,0004
Wed, 25 Nov 2015 10:09:29 +0000	0,2685000000	+0,0016
Tue, 24 Nov 2015 11:25:29 +0000	0,2669000000	+0,001
Mon, 23 Nov 2015 09:45:14 +0000	0,2659000000	-0,0014
Sun, 22 Nov 2015 13:40:22 +0000	0,2673000000	+0,0005
Fri, 20 Nov 2015 03:19:08 +0000	0,2668000000	+0,0009
Thu, 19 Nov 2015 02:14:19 +0000	0,2659000000	+0,0004
Mon, 16 Nov 2015 10:59:36 +0000	0,2655000000	+0,0003
Fri, 13 Nov 2015 10:18:49 +0000	0,2652000000	-0,0003
Sat, 07 Nov 2015 14:01:42 +0000	0,2655000000	-0,0053
Tue, 27 Oct 2015 06:28:52 +0000	0,2708000000	+0,0032
Thu, 08 Oct 2015 16:57:39 +0000	0,2676000000	+0,0031
Thu, 01 Oct 2015 03:56:04 +0000	0,2645000000	10
Fri, 25 Sep 2015 20:25:08 +0000	0,2646000000	-0,0006
Fri, 25 Sep 2015 13:02:56 +0000	0,2652000000	10
Wed, 23 Sep 2015 07:53:59 +0000	0,2653000000	-0,0017
Sat, 12 Sep 2015 22:30:15 +0000	0,2670000000	-0,0025
Tue, 25 Aug 2015 16:19:38 +0000	0,2695000000	-0,0028
Wed, 05 Aug 2015 07:38:50 +0000	0,2723000000	-0,0006
Tue, 04 Aug 2015 22:46:44 +0000	0,2729000000	-0,0019
Sun, 02 Aug 2015 17:12:03 +0000	0,2748000000	0
Fri, 31 Jul 2015 23:16:43 +0000	0,2748000000	-0,0009
Sun, 19 Jul 2015 12:50:10 +0000	0,2757000000	-0,0003
Wed, 15 Jul 2015 16:23:09 +0000	0,2760000000	-0,0031
Sat, 11 Jul 2015 23:55:28 +0000	0,2791000000	-0,0035
Sat, 20 Jun 2015 17:22:47 +0000	0,2826000000	+0,0003
Fri, 19 Jun 2015 15:11:40 +0000	0,2823000000	+0,0017
Sat, 13 Jun 2015 19:06:51 +0000	0,2806000000	0
Sat, 13 Jun 2015 02:23:22 +0000	0,2806000000	+0,0008
Sun, 31 May 2015 14:44:15 +0000	0,2798000000	-0,0023
Mon, 25 May 2015 19:02:47 +0000	0,2821000000	10
Sat, 23 May 2015 20:31:57 +0000	0,2822000000	+0,0004
Wed, 20 May 2015 07:28:34 +0000	0,2818000000	-0,0004
Tue, 19 May 2015 21:25:39 +0000	0,2822000000	-0,0031
Mon, 18 May 2015 12:21:57 +0000	0,2853000000	10
Sat, 16 May 2015 12:19:11 +0000	0,2854000000	10
Thu, 14 May 2015 21:48:50 +0000	0,2855000000	+0,0017
Sat, 09 May 2015 04:02:49 +0000	0,2838000000	+0,0009
Fri, 08 May 2015 00:13:14 +0000	0,2829000000	0
Tue, 05 May 2015 01:52:05 +0000	0,2829000000	-0,0003
Mon, 04 May 2015 21:29:13 +0000	0,2832000000	-0,001
Mon, 04 May 2015 00:21:06 +0000	0,2842000000	+0,0015
Mon, 27 Apr 2015 13:04:53 +0000	0,2827000000	-0,0003
Mon, 27 Apr 2015 00:25:50 +0000	0,2830000000	0
Sat, 25 Apr 2015 11:34:10 +0000	0,2830000000	+0,0057
Wed, 15 Apr 2015 00:26:33 +0000	0,2773000000	+10
Tue, 07 Apr 2015 06:17:24 +0000	0,2772000000	+0,0016
Sun, 05 Apr 2015 21:55:00 +0000	0,2756000000	0
Sun, 05 Apr 2015 15:51:24 +0000	0,2756000000	-0,0015
Thu, 02 Apr 2015 10:49:25 +0000	0,2771000000	+0,0017
Sun, 29 Mar 2015 19:41:54 +0000	0,2754000000	+0,0007
Mon, 23 Mar 2015 12:59:34 +0000	0,2747000000	+0,0012
Fri, 20 Mar 2015 20:55:17 +0000	0,2735000000	+0,0022
Mon, 16 Mar 2015 20:41:57 +0000	0,2713000000	-0,0002
Fri, 13 Mar 2015 15:06:30 +0000	0,2715000000	0
Wed, 11 Mar 2015 19:27:28 +0000	0,2715000000	-0,0056
Tue, 24 Feb 2015 08:32:17 +0000	0,2771000000	-0,0002
Sun, 22 Feb 2015 11:39:38 +0000	0,2773000000	-0,0007
Tue, 10 Feb 2015 14:22:43 +0000	0,2780000000	-0,0023
Thu, 05 Feb 2015 23:02:50 +0000	0,2803000000	+0,0015
Wed, 28 Jan 2015 04:28:22 +0000	0,2788000000	-0,0056
Fri, 26 Dec 2014 10:01:02 +0000	0,2844000000	-0,0022
Mon, 22 Dec 2014 01:29:48 +0000	0,2866000000	-0,001
Thu, 11 Dec 2014 08:27:06 +0000	0,2876000000	+0,0028
Mon, 08 Dec 2014 09:14:07 +0000	0,2848000000	-0,0056
Sat, 15 Nov 2014 18:54:44 +0000	0,2904000000	-0,0019
Wed, 12 Nov 2014 20:27:32 +0000	0,2923000000	-0,0008
Sat, 01 Nov 2014 21:44:28 +0000	0,2931000000	-0,0031
Wed, 29 Oct 2014 09:45:48 +0000	0,2962000000	+0,0006
Sun, 26 Oct 2014 03:28:44 +0000	0,2956000000	0
Sat, 25 Oct 2014 21:42:34 +0000	0,2956000000	0
Fri, 17 Oct 2014 22:09:58 +0000	0,2956000000	-0,002
Sat, 20 Sep 2014 23:35:26 +0000	0,2976000000	+0,0005
Thu, 18 Sep 2014 00:26:09 +0000	0,2971000000	-0,0007
Mon, 15 Sep 2014 05:58:20 +0000	0,2978000000	-0,0004
Thu, 11 Sep 2014 11:45:34 +0000	0,2982000000	-0,0027
Mon, 08 Sep 2014 03:46:07 +0000	0,3009000000	0
Wed, 03 Sep 2014 01:15:35 +0000	0,3009000000	-0,0018
Thu, 14 Aug 2014 23:03:56 +0000	0,3027000000	+0,001
Wed, 13 Aug 2014 22:56:57 +0000	0,3017000000	+0,0001
Wed, 13 Aug 2014 02:25:39 +0000	0,3016000000	+0,0002
Tue, 12 Aug 2014 17:59:00 +0000	0,3014000000	+10
Fri, 08 Aug 2014 13:12:09 +0000	0,3013000000	-0,0007
Tue, 05 Aug 2014 18:05:12 +0000	0,3020000000	-0,0018
Sat, 19 Jul 2014 09:45:23 +0000	0,3038000000	10
Fri, 18 Jul 2014 21:01:06 +0000	0,3039000000	+0,0023
Fri, 20 Jun 2014 16:09:01 +0000	0,3016000000	-0,0002
Thu, 19 Jun 2014 02:25:35 +0000	0,3018000000	+0,0009
Fri, 02 May 2014 07:34:40 +0000	0,3009000000	+0,0014
Sun, 06 Apr 2014 05:17:34 +0000	0,2995000000	+0,0023
Sun, 09 Mar 2014 14:44:16 +0000	0,2972000000	-0,0003
Fri, 07 Feb 2014 18:12:32 +0000	0,2975000000	+0,0003
Fri, 07 Feb 2014 08:17:47 +0000	0,2972000000	+0,0023
Sat, 25 Jan 2014 15:49:23 +0000	0,2949000000	0
Sat, 25 Jan 2014 01:45:40 +0000	0,2949000000	-0,0028
Sun, 22 Dec 2013 17:11:35 +0000	0,2977000000	-0,002
Tue, 17 Dec 2013 10:05:25 +0000	0,2997000000	-0,002940885
Mon, 14 Oct 2013 16:13:35 +0000	0,3026408850	+0,002162836
Thu, 26 Sep 2013 09:16:57 +0000	0,3004780490	+7,956
Wed, 25 Sep 2013 06:36:12 +0000	0,3003984890	+0,003306367
Sat, 14 Sep 2013 16:12:56 +0000	0,2970921220	+0,00241457
Fri, 23 Aug 2013 15:04:31 +0000	0,2946775520	-0,00011481
Thu, 22 Aug 2013 00:32:29 +0000	0,2947923620	-0,002214212
Fri, 16 Aug 2013 09:34:58 +0000	0,2970065740	+3,9162
Thu, 15 Aug 2013 20:00:52 +0000	0,2969674120	+0,000443729
Sun, 04 Aug 2013 21:41:35 +0000	0,2965236830	+0,002497625
Mon, 08 Jul 2013 23:20:27 +0000	0,2940260580	-0,005679882
Tue, 21 May 2013 22:23:16 +0000	0,2997059400	-0,005219695
Sun, 28 Apr 2013 23:21:34 +0000	0,3049256350	+0,000180713
Sat, 20 Apr 2013 08:14:58 +0000	0,3047449220	+0,001128738
Mon, 08 Apr 2013 06:35:14 +0000	0,3036161840	+0,000431456
Wed, 27 Mar 2013 13:27:06 +0000	0,3031847280	+0,001383631
Tue, 19 Mar 2013 06:50:54 +0000	0,3018010970	-0,000395247
Mon, 04 Mar 2013 13:57:55 +0000	0,3021963440	-0,001689018
Sun, 03 Mar 2013 07:57:01 +0000	0,3038853620	-0,001073565
Thu, 28 Feb 2013 06:10:29 +0000	0,3049589270	-0,000436085
Thu, 14 Feb 2013 07:29:18 +0000	0,3053950120	+0,000986635
Wed, 13 Feb 2013 18:54:19 +0000	0,3044083770	+0,001280785
Tue, 12 Feb 2013 09:28:55 +0000	0,3031275920	-0,001150227
Mon, 11 Feb 2013 22:59:05 +0000	0,3042778190	0
Mon, 11 Feb 2013 14:52:49 +0000	0,3042778190	-0,002858602
Sun, 20 Jan 2013 11:22:02 +0000	0,3071364210	0
Sat, 19 Jan 2013 23:22:59 +0000	0,3071364210	-0,001046364
Thu, 17 Jan 2013 13:09:22 +0000	0,3081827850	+0,000871054
Mon, 14 Jan 2013 12:05:16 +0000	0,3073117310	-0,000652604
Fri, 11 Jan 2013 22:29:05 +0000	0,3079643350	-0,000882957
Sat, 05 Jan 2013 01:27:10 +0000	0,3088472920	8,151
Sun, 23 Dec 2012 23:18:49 +0000	0,3088554430	+0,001952196
Fri, 16 Nov 2012 14:02:07 +0000	0,3069032470	-0,002222655
Wed, 31 Oct 2012 11:37:58 +0000	0,3091259020	+0,001530459
Thu, 20 Sep 2012 14:59:31 +0000	0,3075954430	+0,006477261
Wed, 22 Aug 2012 13:29:10 +0000	0,3011181820	-0,001312401
Sat, 28 Jul 2012 08:43:09 +0000	0,3024305830	+0,001336529
Fri, 27 Jul 2012 09:35:42 +0000	0,3010940540	+0,004547374
Mon, 18 Jun 2012 20:28:37 +0000	0,2965466800	-0,000319531
Sun, 17 Jun 2012 19:50:32 +0000	0,2968662110	0
Sat, 16 Jun 2012 12:09:48 +0000	0,2968662110	+0,000878245
Fri, 15 Jun 2012 22:21:02 +0000	0,2959879660	0
Fri, 15 Jun 2012 16:53:38 +0000	0,2959879660	+0,001732692
Thu, 14 Jun 2012 09:18:58 +0000	0,2942552740	+0,001136082
Wed, 06 Jun 2012 01:42:51 +0000	0,2931191920	+0,000477672
Fri, 01 Jun 2012 01:22:42 +0000	0,2926415200	-0,001835953
Sat, 26 May 2012 10:37:04 +0000	0,2944774730	-0,003091318
Wed, 16 May 2012 12:31:22 +0000	0,2975687910	-0,003341239
Mon, 14 May 2012 18:10:19 +0000	0,3009100300	-0,00064966
Thu, 19 Apr 2012 05:01:54 +0000	0,3015596900	+0,003802781
Thu, 15 Mar 2012 23:59:06 +0000	0,2977569090	-0,001679114
Thu, 08 Mar 2012 04:47:19 +0000	0,2994360230	+0,000451257
Fri, 10 Feb 2012 23:47:44 +0000	0,2989847660	-0,00332442
Sat, 04 Feb 2012 02:55:30 +0000	0,3023091860	+0,002651125
Fri, 27 Jan 2012 08:04:52 +0000	0,2996580610	+0,00360035
Mon, 23 Jan 2012 11:56:22 +0000	0,2960577110	0
Mon, 23 Jan 2012 02:57:32 +0000	0,2960577110	+0,003764345
Fri, 13 Jan 2012 16:44:00 +0000	0,2922933660	+0,001644851
Tue, 27 Dec 2011 11:29:34 +0000	0,2906485150	-0,000606216
Tue, 27 Dec 2011 01:29:01 +0000	0,2912547310	-0,000413349
Thu, 22 Dec 2011 17:59:26 +0000	0,2916680800	+0,002616448
Sun, 18 Dec 2011 20:26:47 +0000	0,2890516320	-0,004775584
Fri, 02 Dec 2011 00:46:54 +0000	0,2938272160	+0,005019133
Sat, 26 Nov 2011 14:25:52 +0000	0,2888080830	+0,001387396
Fri, 25 Nov 2011 09:41:00 +0000	0,2874206870	-0,007110551
Thu, 03 Nov 2011 07:04:46 +0000	0,2945312380	-0,007705185
Thu, 27 Oct 2011 20:40:26 +0000	0,3022364230	+0,01153575
Sun, 09 Oct 2011 00:46:34 +0000	0,2907006730	+0,003367453
Mon, 03 Oct 2011 17:12:09 +0000	0,2873332200	-0,016136311
Fri, 16 Sep 2011 18:17:09 +0000	0,3034695310	+0,000146653
Wed, 14 Sep 2011 19:34:46 +0000	0,3033228780	-0,004030884
Sat, 10 Sep 2011 19:13:00 +0000	0,3073537620	-0,001308567
Fri, 09 Sep 2011 20:48:17 +0000	0,3086623290	-0,003656523
Wed, 07 Sep 2011 11:27:53 +0000	0,3123188520	-0,000622049
Sat, 03 Sep 2011 02:39:17 +0000	0,3129409010	+0,001344758
Mon, 22 Aug 2011 08:02:13 +0000	0,3115961430	-0,000291734
Sun, 21 Aug 2011 11:32:44 +0000	0,3118878770	+0,001216138
Thu, 18 Aug 2011 18:09:59 +0000	0,3106717390	-0,000821106
Sat, 13 Aug 2011 11:02:08 +0000	0,3114928450	+0,00041093
Sat, 13 Aug 2011 01:14:51 +0000	0,3110819150	-0,002369777
Wed, 27 Jul 2011 22:49:31 +0000	0,3134516920	0

Please note that BND to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 06:41:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Bahrain dinar exchange chart

Note: The Brunei dollar to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the BND/BHD currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Bahrain dinar pair for a period of 2410 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.