The exchange rate as of today for BND/BOB is BND per BOB, which means that with 100 Brunei dollars you can buy Bolivian bolivianos.

Below you will find information about historical currency exchange rates for BND/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or BOB currencies.

BND to BOB exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 20:15:29 +0000	5,1678000000	-0,0997
Fri, 16 Mar 2018 14:59:47 +0000	5,2675000000	+0,2311
Wed, 01 Nov 2017 08:37:27 +0000	5,0364000000	+0,0026
Tue, 31 Oct 2017 01:38:34 +0000	5,0338000000	-0,0099
Mon, 30 Oct 2017 19:20:28 +0000	5,0437000000	+0,0151
Sun, 29 Oct 2017 13:28:50 +0000	5,0286000000	0
Sat, 28 Oct 2017 10:42:29 +0000	5,0286000000	+0,0239
Fri, 27 Oct 2017 11:08:42 +0000	5,0047000000	-0,0136
Fri, 27 Oct 2017 03:00:39 +0000	5,0183000000	-0,028
Thu, 26 Oct 2017 04:56:04 +0000	5,0463000000	+0,0037
Wed, 25 Oct 2017 16:19:55 +0000	5,0426000000	-0,0018
Tue, 24 Oct 2017 21:55:49 +0000	5,0444000000	+0,0084
Mon, 23 Oct 2017 17:50:22 +0000	5,0360000000	-0,0063
Sun, 22 Oct 2017 13:00:03 +0000	5,0423000000	-0,0152
Thu, 19 Oct 2017 20:09:37 +0000	5,0575000000	+0,0141
Thu, 19 Oct 2017 06:18:04 +0000	5,0434000000	-0,0127
Wed, 18 Oct 2017 06:28:45 +0000	5,0561000000	-0,0231
Mon, 16 Oct 2017 03:04:47 +0000	5,0792000000	-0,0068
Sun, 15 Oct 2017 21:52:23 +0000	5,0860000000	-0,0008
Sat, 14 Oct 2017 21:11:18 +0000	5,0868000000	0
Sat, 14 Oct 2017 14:25:20 +0000	5,0868000000	+0,0468
Tue, 10 Oct 2017 00:52:21 +0000	5,0400000000	0
Sun, 08 Oct 2017 07:48:19 +0000	5,0400000000	0
Thu, 05 Oct 2017 21:40:53 +0000	5,0400000000	-0,0175
Mon, 02 Oct 2017 11:28:17 +0000	5,0575000000	+0,0074
Sun, 01 Oct 2017 20:30:11 +0000	5,0501000000	-0,0303
Wed, 27 Sep 2017 18:24:09 +0000	5,0804000000	-0,0419
Fri, 22 Sep 2017 19:57:32 +0000	5,1223000000	+0,0055
Fri, 22 Sep 2017 04:03:56 +0000	5,1168000000	-0,0004
Wed, 20 Sep 2017 20:14:12 +0000	5,1172000000	+0,0021
Mon, 18 Sep 2017 22:52:07 +0000	5,1151000000	-0,0148
Mon, 18 Sep 2017 06:29:06 +0000	5,1299000000	+0,0288
Sun, 17 Sep 2017 17:43:50 +0000	5,1011000000	0
Sun, 17 Sep 2017 07:48:28 +0000	5,1011000000	-0,0064
Thu, 14 Sep 2017 16:00:47 +0000	5,1075000000	-0,0207
Tue, 12 Sep 2017 23:24:25 +0000	5,1282000000	+0,0099
Wed, 06 Sep 2017 23:41:55 +0000	5,1183000000	+0,0115
Tue, 05 Sep 2017 22:41:34 +0000	5,1068000000	+0,0164
Sat, 02 Sep 2017 23:32:46 +0000	5,0904000000	0
Sat, 02 Sep 2017 06:49:32 +0000	5,0904000000	+0,006
Thu, 31 Aug 2017 10:09:11 +0000	5,0844000000	-0,0267
Tue, 29 Aug 2017 11:10:47 +0000	5,1111000000	+0,0079
Tue, 29 Aug 2017 06:58:51 +0000	5,1032000000	+0,0357
Sun, 20 Aug 2017 15:07:46 +0000	5,0675000000	0
Sat, 19 Aug 2017 21:12:50 +0000	5,0675000000	0
Sat, 19 Aug 2017 09:49:35 +0000	5,0675000000	+0,0178
Wed, 16 Aug 2017 14:08:06 +0000	5,0497000000	-0,0168
Tue, 15 Aug 2017 06:41:41 +0000	5,0665000000	-0,0088
Mon, 14 Aug 2017 10:57:48 +0000	5,0753000000	-0,0015
Sun, 13 Aug 2017 18:48:56 +0000	5,0768000000	0
Sun, 13 Aug 2017 13:17:36 +0000	5,0768000000	+0,0041
Fri, 11 Aug 2017 14:46:39 +0000	5,0727000000	-0,0063
Sun, 06 Aug 2017 02:57:19 +0000	5,0790000000	0
Sat, 05 Aug 2017 04:37:51 +0000	5,0790000000	-0,0008
Fri, 04 Aug 2017 19:21:21 +0000	5,0798000000	+0,0034
Thu, 03 Aug 2017 03:05:11 +0000	5,0764000000	-0,02
Tue, 01 Aug 2017 00:52:10 +0000	5,0964000000	+0,0033
Sat, 29 Jul 2017 04:41:49 +0000	5,0931000000	+0,0133
Thu, 27 Jul 2017 15:10:52 +0000	5,0798000000	-0,0155
Wed, 26 Jul 2017 22:47:36 +0000	5,0953000000	+0,0236
Sun, 23 Jul 2017 15:38:11 +0000	5,0717000000	+0,0172
Fri, 21 Jul 2017 03:02:39 +0000	5,0545000000	+0,0102
Thu, 20 Jul 2017 04:24:20 +0000	5,0443000000	-0,0107
Wed, 19 Jul 2017 03:07:06 +0000	5,0550000000	+0,0103
Mon, 17 Jul 2017 06:06:50 +0000	5,0447000000	+0,0046
Fri, 14 Jul 2017 21:59:43 +0000	5,0401000000	+0,023
Wed, 12 Jul 2017 22:15:48 +0000	5,0171000000	+0,0265
Mon, 10 Jul 2017 19:10:41 +0000	4,9906000000	-0,0074
Sun, 09 Jul 2017 08:22:54 +0000	4,9980000000	-0,0042
Fri, 07 Jul 2017 14:24:57 +0000	5,0022000000	+0,0033
Thu, 06 Jul 2017 17:27:22 +0000	4,9989000000	+0,0025
Tue, 04 Jul 2017 06:27:55 +0000	4,9964000000	-0,0236
Sat, 01 Jul 2017 01:56:56 +0000	5,0200000000	+0,0028
Fri, 30 Jun 2017 04:16:59 +0000	5,0172000000	+0,017
Thu, 29 Jun 2017 13:11:18 +0000	5,0002000000	+0,0159
Tue, 27 Jun 2017 13:12:08 +0000	4,9843000000	+0,0072
Mon, 26 Jun 2017 09:53:40 +0000	4,9771000000	+0,0068
Thu, 22 Jun 2017 13:48:55 +0000	4,9703000000	+0,0003
Wed, 21 Jun 2017 05:23:32 +0000	4,9700000000	-0,0095
Tue, 20 Jun 2017 11:40:15 +0000	4,9795000000	-0,0169
Sun, 18 Jun 2017 22:58:34 +0000	4,9964000000	0
Sun, 18 Jun 2017 09:37:16 +0000	4,9964000000	0
Fri, 16 Jun 2017 22:54:40 +0000	4,9964000000	+0,0027
Fri, 16 Jun 2017 13:24:48 +0000	4,9937000000	-0,0272
Thu, 15 Jun 2017 03:54:53 +0000	5,0209000000	+0,02
Wed, 14 Jun 2017 04:47:37 +0000	5,0009000000	0
Tue, 13 Jun 2017 10:41:06 +0000	5,0009000000	+0,0087
Sat, 10 Jun 2017 22:28:41 +0000	4,9922000000	+0,0001
Fri, 09 Jun 2017 10:14:22 +0000	4,9921000000	-0,0144
Wed, 07 Jun 2017 09:41:21 +0000	5,0065000000	+0,007
Sun, 04 Jun 2017 14:13:57 +0000	4,9995000000	+0,0141
Tue, 30 May 2017 10:35:16 +0000	4,9854000000	-0,0023
Mon, 29 May 2017 15:16:46 +0000	4,9877000000	-0,0132
Sun, 28 May 2017 19:19:23 +0000	5,0009000000	0
Sun, 28 May 2017 13:15:41 +0000	5,0009000000	+0,0173
Thu, 25 May 2017 22:56:46 +0000	4,9836000000	+0,0084
Wed, 24 May 2017 10:50:44 +0000	4,9752000000	+0,0036
Tue, 23 May 2017 22:10:58 +0000	4,9716000000	+0,0498
Sat, 13 May 2017 05:38:34 +0000	4,9218000000	+0,014
Fri, 12 May 2017 11:15:02 +0000	4,9078000000	+0,0074
Wed, 10 May 2017 18:00:48 +0000	4,9004000000	+0,0072
Tue, 09 May 2017 19:06:16 +0000	4,8932000000	-0,0393
Fri, 05 May 2017 02:38:39 +0000	4,9325000000	-0,0124
Wed, 03 May 2017 21:14:42 +0000	4,9449000000	-0,0007
Sat, 29 Apr 2017 17:34:25 +0000	4,9456000000	-0,0034
Fri, 28 Apr 2017 07:19:58 +0000	4,9490000000	+0,0029
Thu, 27 Apr 2017 22:12:14 +0000	4,9461000000	-0,0006
Sun, 23 Apr 2017 21:22:00 +0000	4,9467000000	0
Sun, 23 Apr 2017 03:46:18 +0000	4,9467000000	0
Sat, 22 Apr 2017 05:53:14 +0000	4,9467000000	+0,002
Fri, 21 Apr 2017 15:41:11 +0000	4,9447000000	+0,0002
Fri, 21 Apr 2017 09:43:51 +0000	4,9445000000	+0,0003
Thu, 20 Apr 2017 06:00:11 +0000	4,9442000000	-0,0011
Wed, 19 Apr 2017 07:41:22 +0000	4,9453000000	-0,0076
Mon, 17 Apr 2017 15:54:12 +0000	4,9529000000	+0,0023
Mon, 17 Apr 2017 00:21:55 +0000	4,9506000000	+0,0089
Sun, 16 Apr 2017 16:42:14 +0000	4,9417000000	0
Fri, 14 Apr 2017 22:55:22 +0000	4,9417000000	-0,0067
Wed, 12 Apr 2017 22:47:35 +0000	4,9484000000	+0,0288
Mon, 10 Apr 2017 16:25:40 +0000	4,9196000000	-0,0015
Sat, 08 Apr 2017 16:14:01 +0000	4,9211000000	0
Sat, 08 Apr 2017 05:08:20 +0000	4,9211000000	-0,0065
Fri, 07 Apr 2017 15:20:52 +0000	4,9276000000	-0,0053
Wed, 05 Apr 2017 22:53:50 +0000	4,9329000000	-0,0033
Wed, 05 Apr 2017 11:50:49 +0000	4,9362000000	-0,0052
Wed, 05 Apr 2017 07:01:10 +0000	4,9414000000	-0,003
Fri, 31 Mar 2017 19:07:42 +0000	4,9444000000	+0,002
Fri, 31 Mar 2017 04:04:26 +0000	4,9424000000	+0,0025
Sun, 26 Mar 2017 09:17:33 +0000	4,9399000000	0
Sat, 25 Mar 2017 19:38:24 +0000	4,9399000000	+0,001
Wed, 22 Mar 2017 00:01:38 +0000	4,9389000000	-0,0053
Mon, 20 Mar 2017 18:43:51 +0000	4,9442000000	+0,0155
Sun, 19 Mar 2017 08:30:55 +0000	4,9287000000	0
Sat, 18 Mar 2017 07:34:45 +0000	4,9287000000	-0,0031
Thu, 16 Mar 2017 19:58:36 +0000	4,9318000000	+0,0494
Tue, 14 Mar 2017 00:56:03 +0000	4,8824000000	-0,0088
Sat, 11 Mar 2017 17:52:04 +0000	4,8912000000	-0,0199
Tue, 07 Mar 2017 19:29:15 +0000	4,9111000000	-0,0179
Wed, 01 Mar 2017 22:34:01 +0000	4,9290000000	+0,0078
Wed, 01 Mar 2017 10:13:22 +0000	4,9212000000	-0,0313
Tue, 28 Feb 2017 12:19:26 +0000	4,9525000000	+0,0138
Tue, 28 Feb 2017 06:34:00 +0000	4,9387000000	+0,0205
Sun, 26 Feb 2017 05:24:55 +0000	4,9182000000	0
Sat, 25 Feb 2017 15:46:57 +0000	4,9182000000	0
Sat, 25 Feb 2017 10:45:26 +0000	4,9182000000	-0,0042
Fri, 24 Feb 2017 11:33:28 +0000	4,9224000000	+0,0351
Mon, 20 Feb 2017 15:36:55 +0000	4,8873000000	-0,0043
Fri, 17 Feb 2017 00:42:00 +0000	4,8916000000	+0,0089
Thu, 16 Feb 2017 07:28:49 +0000	4,8827000000	+0,0093
Sun, 12 Feb 2017 21:07:03 +0000	4,8734000000	+0,0067
Fri, 10 Feb 2017 01:05:08 +0000	4,8667000000	-0,0411
Fri, 03 Feb 2017 00:09:27 +0000	4,9078000000	-0,0057
Thu, 02 Feb 2017 06:15:29 +0000	4,9135000000	+0,0698
Sun, 29 Jan 2017 04:00:50 +0000	4,8437000000	0
Sat, 28 Jan 2017 20:39:18 +0000	4,8437000000	0
Sat, 28 Jan 2017 12:46:29 +0000	4,8437000000	0
Sat, 28 Jan 2017 08:15:12 +0000	4,8437000000	-0,015
Sun, 22 Jan 2017 12:11:30 +0000	4,8587000000	0
Sun, 22 Jan 2017 07:51:56 +0000	4,8587000000	+0,0159
Fri, 20 Jan 2017 17:12:19 +0000	4,8428000000	-0,0231
Fri, 20 Jan 2017 07:49:52 +0000	4,8659000000	+0,0057
Sun, 15 Jan 2017 02:11:35 +0000	4,8602000000	+0,0071
Fri, 13 Jan 2017 08:29:46 +0000	4,8531000000	+0,0191
Tue, 10 Jan 2017 04:42:16 +0000	4,8340000000	+0,0101
Sun, 08 Jan 2017 23:12:07 +0000	4,8239000000	-0,0277
Fri, 06 Jan 2017 02:10:15 +0000	4,8516000000	+0,0677
Wed, 04 Jan 2017 04:51:47 +0000	4,7839000000	-0,0027
Tue, 03 Jan 2017 18:40:27 +0000	4,7866000000	+0,006
Sun, 01 Jan 2017 17:49:46 +0000	4,7806000000	-0,0137
Sun, 25 Dec 2016 07:33:12 +0000	4,7943000000	0
Sat, 24 Dec 2016 23:59:07 +0000	4,7943000000	+0,0028
Fri, 23 Dec 2016 22:28:42 +0000	4,7915000000	+0,0077
Thu, 22 Dec 2016 10:47:56 +0000	4,7838000000	-0,0057
Sun, 18 Dec 2016 19:40:15 +0000	4,7895000000	0
Sun, 18 Dec 2016 13:47:24 +0000	4,7895000000	-0,0769
Wed, 14 Dec 2016 15:55:59 +0000	4,8664000000	+0,0102
Sun, 11 Dec 2016 02:25:53 +0000	4,8562000000	-0,0102
Thu, 08 Dec 2016 23:38:53 +0000	4,8664000000	-0,0161
Tue, 06 Dec 2016 16:04:01 +0000	4,8825000000	-0,0087
Sun, 04 Dec 2016 22:08:16 +0000	4,8912000000	0
Sun, 04 Dec 2016 11:37:31 +0000	4,8912000000	+0,0531
Thu, 01 Dec 2016 00:37:19 +0000	4,8381000000	-0,023
Wed, 30 Nov 2016 11:13:34 +0000	4,8611000000	+0,0188
Tue, 29 Nov 2016 12:04:41 +0000	4,8423000000	-0,0121
Sun, 27 Nov 2016 15:58:13 +0000	4,8544000000	0
Sun, 27 Nov 2016 09:00:23 +0000	4,8544000000	0
Sat, 26 Nov 2016 23:53:36 +0000	4,8544000000	+0,0209
Thu, 24 Nov 2016 10:04:44 +0000	4,8335000000	-0,0782
Fri, 11 Nov 2016 04:23:55 +0000	4,9117000000	-0,0061
Thu, 10 Nov 2016 11:15:32 +0000	4,9178000000	-0,1078
Sun, 06 Nov 2016 15:58:21 +0000	5,0256000000	+0,0112
Sun, 30 Oct 2016 10:57:59 +0000	5,0144000000	0
Sat, 29 Oct 2016 08:08:11 +0000	5,0144000000	+0,0459
Fri, 28 Oct 2016 08:34:46 +0000	4,9685000000	-0,0218
Tue, 25 Oct 2016 22:28:58 +0000	4,9903000000	+0,0092
Tue, 25 Oct 2016 10:45:12 +0000	4,9811000000	+0,0014
Mon, 24 Oct 2016 06:25:05 +0000	4,9797000000	-0,0023
Sun, 23 Oct 2016 10:21:00 +0000	4,9820000000	0
Sun, 23 Oct 2016 05:09:15 +0000	4,9820000000	-0,0063
Mon, 17 Oct 2016 03:41:41 +0000	4,9883000000	-0,0407
Sat, 15 Oct 2016 02:41:05 +0000	5,0290000000	+0,0034
Tue, 11 Oct 2016 05:31:11 +0000	5,0256000000	-0,0402
Wed, 05 Oct 2016 15:17:01 +0000	5,0658000000	-0,0339
Sat, 01 Oct 2016 13:42:08 +0000	5,0997000000	+0,0075
Mon, 26 Sep 2016 03:54:32 +0000	5,0922000000	+0,0107
Thu, 22 Sep 2016 02:15:09 +0000	5,0815000000	-0,0096
Mon, 19 Sep 2016 05:56:09 +0000	5,0911000000	+0,0177
Wed, 14 Sep 2016 03:14:02 +0000	5,0734000000	-0,0357
Sun, 11 Sep 2016 21:07:21 +0000	5,1091000000	0
Sat, 10 Sep 2016 05:50:01 +0000	5,1091000000	-0,0268
Fri, 09 Sep 2016 09:44:58 +0000	5,1359000000	+0,0007
Sun, 28 Aug 2016 20:23:06 +0000	5,1352000000	+0,0106
Fri, 26 Aug 2016 12:16:06 +0000	5,1246000000	+0,0088
Wed, 24 Aug 2016 16:43:19 +0000	5,1158000000	-0,0459
Sun, 21 Aug 2016 06:19:37 +0000	5,1617000000	0
Sat, 20 Aug 2016 14:51:09 +0000	5,1617000000	-0,0098
Wed, 17 Aug 2016 20:25:44 +0000	5,1715000000	+0,0072
Tue, 16 Aug 2016 04:31:45 +0000	5,1643000000	+0,0095
Sun, 14 Aug 2016 18:16:55 +0000	5,1548000000	0
Sun, 14 Aug 2016 02:15:38 +0000	5,1548000000	-0,0278
Wed, 10 Aug 2016 15:18:04 +0000	5,1826000000	+0,0283
Tue, 09 Aug 2016 22:27:56 +0000	5,1543000000	-0,0135
Fri, 05 Aug 2016 09:05:05 +0000	5,1678000000	+0,0023
Thu, 04 Aug 2016 23:41:08 +0000	5,1655000000	+0,0006
Mon, 01 Aug 2016 20:32:00 +0000	5,1649000000	-0,0181
Mon, 01 Aug 2016 01:48:42 +0000	5,1830000000	+0,0758
Wed, 20 Jul 2016 06:35:07 +0000	5,1072000000	-0,0117
Tue, 19 Jul 2016 19:56:21 +0000	5,1189000000	+0,0117
Fri, 15 Jul 2016 17:09:59 +0000	5,1072000000	+0,008
Sun, 10 Jul 2016 21:24:07 +0000	5,0992000000	0
Sat, 09 Jul 2016 07:41:57 +0000	5,0992000000	-0,0209
Fri, 01 Jul 2016 06:01:35 +0000	5,1201000000	+0,0331
Tue, 28 Jun 2016 20:06:16 +0000	5,0870000000	+0,0286
Mon, 27 Jun 2016 18:06:28 +0000	5,0584000000	-0,0806
Wed, 22 Jun 2016 18:36:29 +0000	5,1390000000	+0,0068
Tue, 21 Jun 2016 05:55:00 +0000	5,1322000000	-0,0015
Mon, 20 Jun 2016 22:14:33 +0000	5,1337000000	+0,0268
Sat, 18 Jun 2016 16:23:13 +0000	5,1069000000	+0,0203
Thu, 16 Jun 2016 16:07:17 +0000	5,0866000000	+0,0184
Sat, 11 Jun 2016 20:09:13 +0000	5,0682000000	+0,0024
Fri, 10 Jun 2016 16:18:18 +0000	5,0658000000	-0,0238
Thu, 09 Jun 2016 12:58:25 +0000	5,0896000000	+0,0909
Wed, 01 Jun 2016 18:37:45 +0000	4,9987000000	-0,0115
Sun, 29 May 2016 11:07:46 +0000	5,0102000000	+0,0182
Fri, 27 May 2016 18:35:25 +0000	4,9920000000	-0,016
Fri, 27 May 2016 14:11:04 +0000	5,0080000000	+0,0154
Wed, 25 May 2016 06:59:17 +0000	4,9926000000	+0,0024
Mon, 23 May 2016 19:22:18 +0000	4,9902000000	+0,0086
Sat, 21 May 2016 01:05:46 +0000	4,9816000000	-0,0036
Fri, 20 May 2016 14:22:58 +0000	4,9852000000	-0,0023
Thu, 19 May 2016 17:21:37 +0000	4,9875000000	+0,005
Wed, 18 May 2016 21:29:41 +0000	4,9825000000	-0,039
Mon, 16 May 2016 00:29:57 +0000	5,0215000000	-0,0128
Sat, 14 May 2016 10:08:30 +0000	5,0343000000	0
Sat, 14 May 2016 00:54:05 +0000	5,0343000000	+0,0031
Thu, 12 May 2016 10:50:14 +0000	5,0312000000	-0,018
Wed, 11 May 2016 16:47:29 +0000	5,0492000000	+0,0182
Mon, 09 May 2016 18:30:28 +0000	5,0310000000	-0,0539
Sat, 07 May 2016 15:47:29 +0000	5,0849000000	+0,0081
Thu, 05 May 2016 15:38:51 +0000	5,0768000000	-0,0779
Sat, 30 Apr 2016 15:14:47 +0000	5,1547000000	+0,0146
Thu, 28 Apr 2016 06:09:58 +0000	5,1401000000	+0,0089
Sun, 24 Apr 2016 08:45:20 +0000	5,1312000000	+0,01
Fri, 22 Apr 2016 07:04:36 +0000	5,1212000000	+0,0346
Fri, 15 Apr 2016 16:58:08 +0000	5,0866000000	-0,058
Wed, 13 Apr 2016 00:08:12 +0000	5,1446000000	+0,021
Sun, 10 Apr 2016 21:27:50 +0000	5,1236000000	0
Sun, 10 Apr 2016 02:40:34 +0000	5,1236000000	-0,0023
Fri, 08 Apr 2016 13:40:00 +0000	5,1259000000	-0,003
Thu, 07 Apr 2016 07:58:03 +0000	5,1289000000	-0,0025
Wed, 06 Apr 2016 21:32:36 +0000	5,1314000000	+0,0803
Mon, 04 Apr 2016 06:44:20 +0000	5,0511000000	+0,0021
Sun, 03 Apr 2016 04:58:46 +0000	5,0490000000	+0,0033
Wed, 30 Mar 2016 16:19:02 +0000	5,0457000000	+0,065
Mon, 28 Mar 2016 07:57:21 +0000	4,9807000000	-0,0065
Sat, 26 Mar 2016 19:10:19 +0000	4,9872000000	0
Fri, 25 Mar 2016 12:33:17 +0000	4,9872000000	-0,0086
Wed, 23 Mar 2016 19:48:22 +0000	4,9958000000	-0,0266
Mon, 21 Mar 2016 22:04:02 +0000	5,0224000000	-0,0047
Sun, 20 Mar 2016 05:04:00 +0000	5,0271000000	0
Sat, 19 Mar 2016 11:52:54 +0000	5,0271000000	+0,0562
Mon, 14 Mar 2016 17:18:09 +0000	4,9709000000	-0,0098
Sun, 13 Mar 2016 20:00:52 +0000	4,9807000000	+0,033
Wed, 09 Mar 2016 14:01:32 +0000	4,9477000000	-0,0166
Mon, 07 Mar 2016 21:06:16 +0000	4,9643000000	+0,0066
Mon, 07 Mar 2016 08:50:57 +0000	4,9577000000	+0,0744
Wed, 02 Mar 2016 05:45:04 +0000	4,8833000000	-0,0073
Wed, 24 Feb 2016 22:52:55 +0000	4,8906000000	-0,0097
Fri, 19 Feb 2016 01:39:49 +0000	4,9003000000	-0,0094
Thu, 18 Feb 2016 14:53:42 +0000	4,9097000000	-0,0154
Mon, 15 Feb 2016 21:01:56 +0000	4,9251000000	-0,0034
Sun, 14 Feb 2016 10:38:11 +0000	4,9285000000	0
Sat, 13 Feb 2016 11:37:26 +0000	4,9285000000	-0,0389
Fri, 12 Feb 2016 02:01:02 +0000	4,9674000000	-0,0036
Thu, 11 Feb 2016 01:29:00 +0000	4,9710000000	+0,1262
Sun, 31 Jan 2016 18:51:29 +0000	4,8448000000	+0,0452
Mon, 18 Jan 2016 12:42:05 +0000	4,7996000000	-0,0005
Sun, 17 Jan 2016 20:04:32 +0000	4,8001000000	+0,0059
Thu, 14 Jan 2016 09:22:54 +0000	4,7942000000	+0,0047
Sun, 10 Jan 2016 05:00:34 +0000	4,7895000000	-0,0784
Sun, 03 Jan 2016 23:35:36 +0000	4,8679000000	+0,0015
Sun, 03 Jan 2016 03:16:27 +0000	4,8664000000	0
Fri, 01 Jan 2016 13:55:36 +0000	4,8664000000	-0,0205
Thu, 31 Dec 2015 08:26:54 +0000	4,8869000000	+0,0121
Wed, 30 Dec 2015 20:25:12 +0000	4,8748000000	-0,0169
Wed, 30 Dec 2015 10:52:26 +0000	4,8917000000	+0,0105
Wed, 30 Dec 2015 02:29:06 +0000	4,8812000000	-0,0361
Fri, 25 Dec 2015 07:48:00 +0000	4,9173000000	+0,0091
Mon, 21 Dec 2015 17:05:07 +0000	4,9082000000	+0,0269
Sun, 20 Dec 2015 17:45:21 +0000	4,8813000000	-0,0232
Wed, 16 Dec 2015 19:05:10 +0000	4,9045000000	+0,0159
Sun, 13 Dec 2015 02:18:08 +0000	4,8886000000	-0,0329
Thu, 10 Dec 2015 23:15:38 +0000	4,9215000000	+0,0089
Wed, 09 Dec 2015 07:52:58 +0000	4,9126000000	-0,0296
Sun, 06 Dec 2015 09:08:52 +0000	4,9422000000	0
Sun, 06 Dec 2015 04:39:34 +0000	4,9422000000	0
Sat, 05 Dec 2015 20:56:08 +0000	4,9422000000	+0,0422
Tue, 01 Dec 2015 02:26:53 +0000	4,9000000000	-0,0074
Thu, 26 Nov 2015 04:34:37 +0000	4,9074000000	+0,0441
Mon, 23 Nov 2015 17:28:30 +0000	4,8633000000	-0,0286
Sun, 22 Nov 2015 18:45:20 +0000	4,8919000000	+0,008
Fri, 20 Nov 2015 02:07:18 +0000	4,8839000000	+0,0247
Tue, 17 Nov 2015 12:30:25 +0000	4,8592000000	+0,003
Mon, 16 Nov 2015 10:59:35 +0000	4,8562000000	+0,0083
Sun, 15 Nov 2015 23:58:29 +0000	4,8479000000	-0,0126
Thu, 12 Nov 2015 14:25:54 +0000	4,8605000000	+0,002
Tue, 10 Nov 2015 04:54:07 +0000	4,8585000000	-0,0046
Sat, 07 Nov 2015 14:01:44 +0000	4,8631000000	-0,0538
Thu, 05 Nov 2015 14:42:26 +0000	4,9169000000	-0,04
Tue, 27 Oct 2015 06:28:54 +0000	4,9569000000	+0,0125
Mon, 26 Oct 2015 00:25:41 +0000	4,9444000000	-0,0291
Mon, 19 Oct 2015 22:16:13 +0000	4,9735000000	+0,0539
Fri, 09 Oct 2015 01:29:44 +0000	4,9196000000	+0,0585
Tue, 06 Oct 2015 16:13:37 +0000	4,8611000000	+0,0155
Thu, 01 Oct 2015 03:56:06 +0000	4,8456000000	+0,0047
Sun, 27 Sep 2015 18:21:22 +0000	4,8409000000	+0,0007
Fri, 25 Sep 2015 20:25:11 +0000	4,8402000000	-0,0334
Wed, 23 Sep 2015 00:42:17 +0000	4,8736000000	-0,0387
Mon, 21 Sep 2015 02:06:20 +0000	4,9123000000	+0,0199
Sun, 13 Sep 2015 10:05:30 +0000	4,8924000000	+0,0085
Fri, 11 Sep 2015 02:52:43 +0000	4,8839000000	+0,0329
Fri, 04 Sep 2015 16:59:02 +0000	4,8510000000	-0,026
Thu, 03 Sep 2015 14:21:15 +0000	4,8770000000	-0,0459
Fri, 28 Aug 2015 04:41:11 +0000	4,9229000000	+0,0261
Tue, 25 Aug 2015 02:10:40 +0000	4,8968000000	+0,0049
Sat, 22 Aug 2015 05:16:16 +0000	4,8919000000	0
Fri, 21 Aug 2015 23:31:14 +0000	4,8919000000	-0,0024
Mon, 17 Aug 2015 23:43:36 +0000	4,8943000000	-0,003
Sat, 15 Aug 2015 14:15:26 +0000	4,8973000000	0
Sat, 15 Aug 2015 07:14:57 +0000	4,8973000000	-0,0114
Tue, 11 Aug 2015 11:47:44 +0000	4,9087000000	-0,0595
Mon, 10 Aug 2015 00:21:55 +0000	4,9682000000	+0,0018
Sat, 08 Aug 2015 12:35:32 +0000	4,9664000000	-0,0179
Wed, 05 Aug 2015 01:50:33 +0000	4,9843000000	-0,0047
Tue, 04 Aug 2015 22:46:43 +0000	4,9890000000	-0,0391
Sun, 02 Aug 2015 12:45:34 +0000	5,0281000000	0
Fri, 31 Jul 2015 22:18:31 +0000	5,0281000000	-0,0078
Mon, 27 Jul 2015 06:03:45 +0000	5,0359000000	+0,0058
Sat, 25 Jul 2015 05:31:06 +0000	5,0301000000	+0,0019
Fri, 24 Jul 2015 06:44:21 +0000	5,0282000000	-0,0087
Tue, 21 Jul 2015 06:16:43 +0000	5,0369000000	-0,0081
Sat, 18 Jul 2015 21:25:08 +0000	5,0450000000	+0,0016
Thu, 16 Jul 2015 00:57:54 +0000	5,0434000000	-0,0662
Mon, 13 Jul 2015 07:40:12 +0000	5,1096000000	+0,0097
Sat, 11 Jul 2015 23:55:31 +0000	5,0999000000	+0,0131
Wed, 08 Jul 2015 06:18:00 +0000	5,0868000000	-0,0192
Mon, 06 Jul 2015 04:45:58 +0000	5,1060000000	+0,0023
Thu, 02 Jul 2015 11:09:47 +0000	5,1037000000	-0,0237
Mon, 29 Jun 2015 19:11:40 +0000	5,1274000000	-0,0383
Sat, 20 Jun 2015 17:22:47 +0000	5,1657000000	0
Sat, 20 Jun 2015 03:41:17 +0000	5,1657000000	+0,0045
Wed, 17 Jun 2015 20:43:26 +0000	5,1612000000	+0,0267
Sat, 13 Jun 2015 19:06:48 +0000	5,1345000000	0
Sat, 13 Jun 2015 02:24:49 +0000	5,1345000000	+0,0149
Wed, 10 Jun 2015 05:26:58 +0000	5,1196000000	-0,0497
Sun, 24 May 2015 04:39:56 +0000	5,1693000000	+0,0098
Thu, 21 May 2015 15:55:06 +0000	5,1595000000	-0,0626
Mon, 18 May 2015 12:21:43 +0000	5,2221000000	+0,0215
Sat, 09 May 2015 10:47:51 +0000	5,2006000000	0
Sat, 09 May 2015 04:02:48 +0000	5,2006000000	+0,0154
Fri, 08 May 2015 00:49:49 +0000	5,1852000000	-0,0616
Tue, 28 Apr 2015 20:32:26 +0000	5,2468000000	+0,0792
Mon, 27 Apr 2015 13:04:46 +0000	5,1676000000	-0,0089
Mon, 27 Apr 2015 00:29:48 +0000	5,1765000000	-0,0025
Sat, 25 Apr 2015 18:42:41 +0000	5,1790000000	+0,0963
Sun, 05 Apr 2015 15:57:31 +0000	5,0827000000	+0,0022
Thu, 02 Apr 2015 10:49:18 +0000	5,0805000000	+0,0632
Tue, 31 Mar 2015 08:40:13 +0000	5,0173000000	-0,0283
Sun, 29 Mar 2015 19:43:09 +0000	5,0456000000	+0,0783
Mon, 16 Mar 2015 02:44:06 +0000	4,9673000000	+0,0055
Sat, 14 Mar 2015 08:30:33 +0000	4,9618000000	+0,0011
Fri, 13 Mar 2015 20:55:00 +0000	4,9607000000	-0,0277
Fri, 13 Mar 2015 09:18:10 +0000	4,9884000000	-0,0143
Thu, 12 Mar 2015 23:57:00 +0000	5,0027000000	+0,0261
Wed, 11 Mar 2015 19:27:28 +0000	4,9766000000	-0,0124
Wed, 11 Mar 2015 01:32:49 +0000	4,9890000000	+0,0112
Tue, 10 Mar 2015 16:15:15 +0000	4,9778000000	-0,0278
Mon, 09 Mar 2015 23:11:10 +0000	5,0056000000	-0,0056
Mon, 09 Mar 2015 14:50:24 +0000	5,0112000000	+0,009
Mon, 09 Mar 2015 06:07:49 +0000	5,0022000000	-0,0134
Sun, 08 Mar 2015 21:25:57 +0000	5,0156000000	0
Sun, 08 Mar 2015 18:00:41 +0000	5,0156000000	0
Sun, 08 Mar 2015 09:14:43 +0000	5,0156000000	0
Sat, 07 Mar 2015 17:43:27 +0000	5,0156000000	+0,0143
Fri, 06 Mar 2015 21:21:28 +0000	5,0013000000	-0,0429
Fri, 06 Mar 2015 12:39:18 +0000	5,0442000000	-0,0371
Mon, 23 Feb 2015 15:15:53 +0000	5,0813000000	+0,0017
Sun, 22 Feb 2015 11:23:02 +0000	5,0796000000	+0,0008
Fri, 20 Feb 2015 07:50:09 +0000	5,0788000000	-0,0127
Sat, 14 Feb 2015 06:47:59 +0000	5,0915000000	-0,083
Wed, 14 Jan 2015 10:23:36 +0000	5,1745000000	-0,0807
Sat, 20 Dec 2014 11:20:28 +0000	5,2552000000	-0,0482
Tue, 16 Dec 2014 16:50:57 +0000	5,3034000000	+0,0492
Fri, 05 Dec 2014 05:40:06 +0000	5,2542000000	-0,005
Thu, 04 Dec 2014 08:00:56 +0000	5,2592000000	-0,0293
Mon, 01 Dec 2014 21:06:31 +0000	5,2885000000	-0,0228
Thu, 20 Nov 2014 17:09:23 +0000	5,3113000000	-0,1064
Sat, 25 Oct 2014 21:42:35 +0000	5,4177000000	0
Sat, 25 Oct 2014 04:29:29 +0000	5,4177000000	-0,0616
Wed, 17 Sep 2014 07:46:38 +0000	5,4793000000	+0,0088
Sun, 14 Sep 2014 20:58:36 +0000	5,4705000000	0
Fri, 12 Sep 2014 21:27:02 +0000	5,4705000000	-0,0597
Thu, 21 Aug 2014 23:20:22 +0000	5,5302000000	-0,02
Tue, 19 Aug 2014 12:21:28 +0000	5,5502000000	+0,0321
Sun, 10 Aug 2014 01:27:27 +0000	5,5181000000	-0,0033
Fri, 08 Aug 2014 13:13:41 +0000	5,5214000000	-0,0144
Tue, 05 Aug 2014 18:05:06 +0000	5,5358000000	-0,0321
Mon, 21 Jul 2014 05:02:11 +0000	5,5679000000	+0,0465
Wed, 16 Apr 2014 08:59:36 +0000	5,5214000000	+0,068
Wed, 26 Mar 2014 22:37:53 +0000	5,4534000000	+0,0022
Sat, 22 Feb 2014 21:56:30 +0000	5,4512000000	0
Tue, 11 Feb 2014 10:13:41 +0000	5,4512000000	+0,0456
Wed, 22 Jan 2014 09:11:11 +0000	5,4056000000	-0,0411
Thu, 26 Dec 2013 04:28:37 +0000	5,4467000000	-0,0108
Sun, 22 Dec 2013 17:08:57 +0000	5,4575000000	-0,0489
Tue, 17 Dec 2013 05:52:01 +0000	5,5064000000	+0,0042
Fri, 13 Dec 2013 13:12:14 +0000	5,5022000000	-0,08343551
Tue, 29 Oct 2013 03:18:26 +0000	5,5856355100	-0,00361393
Sat, 26 Oct 2013 00:34:49 +0000	5,5892494400	0
Fri, 25 Oct 2013 14:32:10 +0000	5,5892494400	-0,00316477
Wed, 23 Oct 2013 04:31:25 +0000	5,5924142100	+0,04534335
Mon, 14 Oct 2013 17:22:45 +0000	5,5470708600	+0,01952073
Thu, 10 Oct 2013 13:26:28 +0000	5,5275501300	+0,020267
Thu, 03 Oct 2013 16:22:30 +0000	5,5072831300	0
Sun, 29 Sep 2013 22:53:18 +0000	5,5072831300	0
Wed, 25 Sep 2013 01:19:36 +0000	5,5072831300	-0,01319808
Sun, 22 Sep 2013 19:57:45 +0000	5,5204812100	+0,03374839
Wed, 18 Sep 2013 13:01:05 +0000	5,4867328200	+0,0311917
Thu, 12 Sep 2013 09:40:43 +0000	5,4555411200	+0,04993159
Wed, 04 Sep 2013 08:55:07 +0000	5,4056095300	-0,01271438
Sat, 31 Aug 2013 14:18:53 +0000	5,4183239100	+0,01525035
Thu, 22 Aug 2013 00:40:25 +0000	5,4030735600	-0,04000885
Thu, 15 Aug 2013 21:57:17 +0000	5,4430824100	+0,01112509
Thu, 01 Aug 2013 22:48:00 +0000	5,4319573200	-0,03566937
Mon, 29 Jul 2013 00:59:08 +0000	5,4676266900	-0,00346882
Sat, 27 Jul 2013 00:21:45 +0000	5,4710955100	+0,04383007
Thu, 20 Jun 2013 16:00:26 +0000	5,4272654400	-0,17626901
Sun, 16 Jun 2013 08:51:17 +0000	5,6035344500	+0,03958557
Tue, 11 Jun 2013 10:02:46 +0000	5,5639488800	+0,02506081
Tue, 28 May 2013 23:47:41 +0000	5,5388880700	-0,03390745
Tue, 21 May 2013 19:41:54 +0000	5,5727955200	-0,13708089
Thu, 09 May 2013 08:08:15 +0000	5,7098764100	+0,06755553
Thu, 25 Apr 2013 03:48:51 +0000	5,6423208800	-0,03196568
Thu, 18 Apr 2013 20:16:49 +0000	5,6742865600	+0,00733949
Sat, 13 Apr 2013 09:28:23 +0000	5,6669470700	+0,02508184
Tue, 26 Mar 2013 08:33:18 +0000	5,6418652300	+0,02216568
Sun, 10 Mar 2013 07:12:44 +0000	5,6196995500	-0,00677168
Wed, 06 Mar 2013 02:56:34 +0000	5,6264712300	-0,03498699
Wed, 27 Feb 2013 12:31:39 +0000	5,6614582200	-0,01697126
Thu, 14 Feb 2013 07:29:14 +0000	5,6784294800	+0,01834522
Wed, 13 Feb 2013 18:54:19 +0000	5,6600842600	+0,02683435
Tue, 12 Feb 2013 09:29:00 +0000	5,6332499100	-0,02227083
Mon, 11 Feb 2013 22:59:05 +0000	5,6555207400	0
Mon, 11 Feb 2013 14:53:14 +0000	5,6555207400	-0,00639313
Sun, 03 Feb 2013 13:12:55 +0000	5,6619138700	+0,00319656
Mon, 28 Jan 2013 18:54:16 +0000	5,6587173100	-0,0423405
Fri, 25 Jan 2013 17:28:30 +0000	5,7010578100	-0,01114593
Thu, 24 Jan 2013 13:26:05 +0000	5,7122037400	-0,02055337
Fri, 11 Jan 2013 22:29:00 +0000	5,7327571100	-0,00986309
Mon, 07 Jan 2013 13:32:11 +0000	5,7426202000	0
Sat, 05 Jan 2013 01:50:36 +0000	5,7426202000	-0,0018857
Wed, 02 Jan 2013 23:32:03 +0000	5,7445059000	+0,01549214
Sun, 30 Dec 2012 20:04:07 +0000	5,7290137600	-0,01125809
Wed, 12 Dec 2012 20:17:41 +0000	5,7402718500	+0,01453878
Mon, 12 Nov 2012 06:32:52 +0000	5,7257330700	-0,00187168
Sun, 11 Nov 2012 02:25:48 +0000	5,7276047500	+0,00747969
Mon, 05 Nov 2012 16:04:49 +0000	5,7201250600	-0,00654735
Sun, 04 Nov 2012 17:08:46 +0000	5,7266724100	-0,01783349
Sat, 27 Oct 2012 22:24:27 +0000	5,7445059000	+0,0420601
Thu, 04 Oct 2012 08:05:22 +0000	5,7024458000	-0,01674693
Thu, 20 Sep 2012 17:38:31 +0000	5,7191927300	-0,00982103
Tue, 18 Sep 2012 09:17:28 +0000	5,7290137600	+0,12189719
Mon, 27 Aug 2012 00:48:27 +0000	5,6071165700	+0,01654364
Mon, 20 Aug 2012 19:34:00 +0000	5,5905729300	-0,03273678
Sun, 29 Jul 2012 04:11:14 +0000	5,6233097100	+0,0403076
Sun, 22 Jul 2012 18:50:29 +0000	5,5830021100	+0,06677742
Thu, 12 Jul 2012 15:51:22 +0000	5,5162246900	-0,01654364
Sat, 30 Jun 2012 02:53:11 +0000	5,5327683300	+0,05019874
Wed, 27 Jun 2012 12:44:55 +0000	5,4825695900	+0,02262833
Wed, 13 Jun 2012 06:36:01 +0000	5,4599412600	+0,03633292
Sat, 02 Jun 2012 14:13:43 +0000	5,4236083400	-0,06841076
Thu, 24 May 2012 15:45:59 +0000	5,4920191000	-0,04424723
Tue, 22 May 2012 09:56:38 +0000	5,5362663300	-0,06278871
Thu, 10 May 2012 02:33:28 +0000	5,5990550400	-0,00806153
Thu, 19 Apr 2012 05:45:46 +0000	5,6071165700	+0,05198628
Mon, 09 Apr 2012 06:43:18 +0000	5,5551302900	-0,00484391
Sat, 07 Apr 2012 23:28:18 +0000	5,5599742000	+0,06451406
Thu, 29 Mar 2012 10:35:06 +0000	5,4954601400	-0,00437402
Wed, 28 Mar 2012 03:17:27 +0000	5,4998341600	+0,03393496
Thu, 22 Mar 2012 03:04:31 +0000	5,4658992000	-0,0291256
Sun, 18 Mar 2012 02:27:18 +0000	5,4950248000	-0,12062296
Fri, 10 Feb 2012 02:30:55 +0000	5,6156477600	+0,18369044
Sun, 22 Jan 2012 04:07:49 +0000	5,4319573200	+0,02381182
Thu, 19 Jan 2012 08:06:39 +0000	5,4081455000	+0,06523031
Sun, 15 Jan 2012 01:15:34 +0000	5,3429151900	-0,01491176
Fri, 13 Jan 2012 03:06:07 +0000	5,3578269500	+0,02028083
Sat, 24 Dec 2011 11:28:16 +0000	5,3375461200	+0,01379907
Fri, 23 Dec 2011 01:56:32 +0000	5,3237470500	+0,02589191
Wed, 14 Dec 2011 13:05:45 +0000	5,2978551400	-0,07205047
Thu, 08 Dec 2011 11:07:40 +0000	5,3699056100	+0,06961124
Wed, 23 Nov 2011 20:40:08 +0000	5,3002943700	-0,15752285
Sun, 20 Nov 2011 07:27:12 +0000	5,4578172200	+0,03420888
Thu, 10 Nov 2011 02:32:45 +0000	5,4236083400	-0,18216231
Thu, 27 Oct 2011 13:31:24 +0000	5,6057706500	+0,08389589
Wed, 19 Oct 2011 07:33:43 +0000	5,5218747600	+0,16212768
Mon, 03 Oct 2011 06:22:57 +0000	5,3597470800	-0,17433212
Thu, 22 Sep 2011 00:55:19 +0000	5,5340792000	-0,01533091
Tue, 20 Sep 2011 13:11:06 +0000	5,5494101100	-0,16559063
Sat, 10 Sep 2011 05:54:34 +0000	5,7150007400	-0,10727429
Fri, 09 Sep 2011 07:32:35 +0000	5,8222750300	+0,01880087
Thu, 25 Aug 2011 23:00:19 +0000	5,8034741600	+0,00192074
Mon, 22 Aug 2011 04:38:13 +0000	5,8015534200	+0,00239743
Sun, 21 Aug 2011 19:44:51 +0000	5,7991559900	0
Sun, 21 Aug 2011 08:56:17 +0000	5,7991559900	-0,04154838
Thu, 18 Aug 2011 06:53:24 +0000	5,8407043700	+0,04874065
Sat, 13 Aug 2011 11:18:55 +0000	5,7919637200	+0,00764092
Thu, 11 Aug 2011 00:37:53 +0000	5,7843228000	-0,04375653
Wed, 27 Jul 2011 22:50:16 +0000	5,8280793300	0

Please note that BND to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 20:15:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Bolivian boliviano exchange chart

Note: The Brunei dollar to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the BND/BOB currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Bolivian boliviano pair for a period of 2468 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.