The exchange rate as of today for BND/BRL is BND per BRL, which means that with 100 Brunei dollars you can buy Brazil reais.

Below you will find information about historical currency exchange rates for BND/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or BRL currencies.

BND to BRL exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 11:03:22 +0000	2,4889000000	-0,0007
Tue, 13 Mar 2018 06:47:13 +0000	2,4896000000	+0,0787
Tue, 31 Oct 2017 14:21:44 +0000	2,4109000000	-0,0069
Mon, 30 Oct 2017 22:55:35 +0000	2,4178000000	+0,0159
Fri, 27 Oct 2017 11:08:42 +0000	2,4019000000	+0,0239
Thu, 26 Oct 2017 04:56:05 +0000	2,3780000000	-0,0039
Tue, 24 Oct 2017 23:10:12 +0000	2,3819000000	+0,0227
Mon, 23 Oct 2017 17:50:21 +0000	2,3592000000	+0,0196
Thu, 19 Oct 2017 17:09:53 +0000	2,3396000000	+0,0041
Thu, 19 Oct 2017 02:58:55 +0000	2,3355000000	+0,0049
Wed, 18 Oct 2017 06:28:46 +0000	2,3306000000	-0,0091
Tue, 17 Oct 2017 13:47:28 +0000	2,3397000000	+0,0116
Mon, 16 Oct 2017 10:51:15 +0000	2,3281000000	-0,0034
Sun, 15 Oct 2017 21:52:23 +0000	2,3315000000	-0,0002
Sat, 14 Oct 2017 14:25:20 +0000	2,3317000000	+0,0148
Fri, 06 Oct 2017 09:13:10 +0000	2,3169000000	-0,0121
Mon, 02 Oct 2017 15:00:42 +0000	2,3290000000	-0,0031
Sat, 30 Sep 2017 19:17:05 +0000	2,3321000000	-0,0143
Thu, 28 Sep 2017 23:14:22 +0000	2,3464000000	-0,001
Thu, 28 Sep 2017 12:27:44 +0000	2,3474000000	+0,0144
Mon, 25 Sep 2017 18:24:53 +0000	2,3330000000	+0,0077
Fri, 22 Sep 2017 16:40:44 +0000	2,3253000000	-0,0019
Fri, 22 Sep 2017 07:04:26 +0000	2,3272000000	+0,0002
Tue, 19 Sep 2017 17:16:45 +0000	2,3270000000	+0,008
Mon, 18 Sep 2017 17:23:54 +0000	2,3190000000	-0,0037
Thu, 14 Sep 2017 08:27:46 +0000	2,3227000000	+0,001
Wed, 13 Sep 2017 17:49:06 +0000	2,3217000000	+0,0182
Tue, 05 Sep 2017 22:41:35 +0000	2,3035000000	-0,01
Sun, 03 Sep 2017 21:14:50 +0000	2,3135000000	0
Sun, 03 Sep 2017 03:39:03 +0000	2,3135000000	0
Sat, 02 Sep 2017 06:55:12 +0000	2,3135000000	-0,0194
Wed, 30 Aug 2017 09:53:15 +0000	2,3329000000	-0,002
Wed, 30 Aug 2017 00:17:57 +0000	2,3349000000	-0,0036
Tue, 29 Aug 2017 01:19:01 +0000	2,3385000000	+0,0307
Sat, 19 Aug 2017 02:00:58 +0000	2,3078000000	-0,0054
Thu, 17 Aug 2017 01:41:38 +0000	2,3132000000	-0,0051
Tue, 15 Aug 2017 21:49:58 +0000	2,3183000000	-0,0176
Tue, 15 Aug 2017 15:59:27 +0000	2,3359000000	-0,0089
Mon, 14 Aug 2017 10:50:55 +0000	2,3448000000	-0,0026
Sun, 13 Aug 2017 05:05:33 +0000	2,3474000000	0
Sat, 12 Aug 2017 16:08:29 +0000	2,3474000000	+0,0265
Fri, 11 Aug 2017 16:31:39 +0000	2,3209000000	+0,0074
Thu, 10 Aug 2017 12:12:58 +0000	2,3135000000	-0,0022
Thu, 10 Aug 2017 01:19:32 +0000	2,3157000000	+0,0138
Sun, 06 Aug 2017 18:34:01 +0000	2,3019000000	+0,002
Mon, 31 Jul 2017 19:44:04 +0000	2,2999000000	-0,0086
Sun, 30 Jul 2017 11:01:32 +0000	2,3085000000	-0,0112
Fri, 28 Jul 2017 10:30:32 +0000	2,3197000000	+0,0101
Mon, 24 Jul 2017 09:57:36 +0000	2,3096000000	+0,0029
Wed, 19 Jul 2017 06:30:33 +0000	2,3067000000	-0,0172
Mon, 17 Jul 2017 11:46:41 +0000	2,3239000000	-0,0627
Fri, 07 Jul 2017 07:15:11 +0000	2,3866000000	-0,0069
Thu, 06 Jul 2017 17:39:55 +0000	2,3935000000	+0,0013
Tue, 04 Jul 2017 13:09:44 +0000	2,3922000000	-0,0077
Mon, 03 Jul 2017 05:01:52 +0000	2,3999000000	-0,0037
Sat, 01 Jul 2017 03:08:30 +0000	2,4036000000	+0,0125
Thu, 29 Jun 2017 15:32:36 +0000	2,3911000000	+0,0009
Wed, 28 Jun 2017 03:19:40 +0000	2,3902000000	-0,0009
Wed, 21 Jun 2017 13:36:20 +0000	2,3911000000	+0,0101
Sun, 18 Jun 2017 13:25:37 +0000	2,3810000000	0
Sun, 18 Jun 2017 08:50:42 +0000	2,3810000000	+0,0131
Thu, 15 Jun 2017 13:29:28 +0000	2,3679000000	-0,0114
Thu, 15 Jun 2017 09:14:34 +0000	2,3793000000	0
Thu, 15 Jun 2017 03:54:56 +0000	2,3793000000	-0,0206
Wed, 14 Jun 2017 04:48:13 +0000	2,3999000000	+0,0045
Mon, 12 Jun 2017 22:24:43 +0000	2,3954000000	+0,0117
Mon, 12 Jun 2017 15:22:35 +0000	2,3837000000	+0,0019
Sun, 11 Jun 2017 08:38:58 +0000	2,3818000000	0
Sat, 10 Jun 2017 22:28:59 +0000	2,3818000000	0
Sat, 10 Jun 2017 14:17:54 +0000	2,3818000000	+0,0155
Fri, 09 Jun 2017 15:18:00 +0000	2,3663000000	+0,0161
Sun, 04 Jun 2017 16:53:14 +0000	2,3502000000	-0,0096
Mon, 29 May 2017 17:02:41 +0000	2,3598000000	-0,0001
Sat, 27 May 2017 14:59:07 +0000	2,3599000000	-0,0109
Fri, 26 May 2017 11:04:53 +0000	2,3708000000	+0,0172
Wed, 24 May 2017 07:14:32 +0000	2,3536000000	+0,0016
Tue, 23 May 2017 23:15:00 +0000	2,3520000000	-0,0106
Mon, 22 May 2017 20:30:16 +0000	2,3626000000	+0,0128
Sun, 21 May 2017 16:38:08 +0000	2,3498000000	+0,1253
Sun, 14 May 2017 12:32:58 +0000	2,2245000000	-0,0369
Sun, 07 May 2017 04:09:07 +0000	2,2614000000	-0,0159
Thu, 04 May 2017 23:35:51 +0000	2,2773000000	-0,0007
Tue, 02 May 2017 09:38:37 +0000	2,2780000000	+0,0054
Sun, 30 Apr 2017 16:54:04 +0000	2,2726000000	-0,0079
Fri, 28 Apr 2017 08:21:24 +0000	2,2805000000	+0,0006
Fri, 28 Apr 2017 02:50:14 +0000	2,2799000000	+0,0086
Thu, 27 Apr 2017 11:14:54 +0000	2,2713000000	-0,0026
Thu, 27 Apr 2017 03:20:16 +0000	2,2739000000	+0,0172
Mon, 24 Apr 2017 04:26:02 +0000	2,2567000000	-0,0035
Mon, 24 Apr 2017 00:56:32 +0000	2,2602000000	+0,0066
Sun, 23 Apr 2017 10:03:01 +0000	2,2536000000	0
Sun, 23 Apr 2017 04:41:43 +0000	2,2536000000	+0,0006
Fri, 21 Apr 2017 09:43:39 +0000	2,2530000000	-0,005
Thu, 20 Apr 2017 16:08:48 +0000	2,2580000000	+0,0335
Wed, 19 Apr 2017 07:41:31 +0000	2,2245000000	-0,0271
Mon, 17 Apr 2017 00:14:58 +0000	2,2516000000	+0,0028
Sun, 16 Apr 2017 11:29:28 +0000	2,2488000000	+0,012
Thu, 13 Apr 2017 00:32:02 +0000	2,2368000000	-0,0019
Wed, 12 Apr 2017 05:10:51 +0000	2,2387000000	-0,0019
Fri, 07 Apr 2017 20:54:10 +0000	2,2406000000	-0,0002
Fri, 07 Apr 2017 03:58:56 +0000	2,2408000000	+0,0134
Thu, 06 Apr 2017 02:21:46 +0000	2,2274000000	+0,0146
Wed, 05 Apr 2017 11:50:51 +0000	2,2128000000	-0,0015
Tue, 04 Apr 2017 20:33:49 +0000	2,2143000000	-0,0246
Fri, 31 Mar 2017 19:07:44 +0000	2,2389000000	-0,0159
Fri, 31 Mar 2017 04:04:27 +0000	2,2548000000	+0,0118
Mon, 27 Mar 2017 23:46:46 +0000	2,2430000000	-0,005
Mon, 27 Mar 2017 17:47:28 +0000	2,2480000000	+0,0262
Sun, 26 Mar 2017 13:09:46 +0000	2,2218000000	-0,0168
Fri, 24 Mar 2017 08:01:03 +0000	2,2386000000	+0,0336
Wed, 22 Mar 2017 09:27:03 +0000	2,2050000000	-0,0021
Tue, 21 Mar 2017 18:41:41 +0000	2,2071000000	+0,0078
Mon, 20 Mar 2017 23:18:55 +0000	2,1993000000	-0,006
Sun, 19 Mar 2017 20:53:55 +0000	2,2053000000	0
Sun, 19 Mar 2017 08:42:58 +0000	2,2053000000	+10
Fri, 17 Mar 2017 23:01:50 +0000	2,2052000000	-0,0075
Fri, 17 Mar 2017 19:44:03 +0000	2,2127000000	-0,011
Thu, 16 Mar 2017 15:53:28 +0000	2,2237000000	+0,0158
Thu, 16 Mar 2017 04:23:27 +0000	2,2079000000	-0,0298
Tue, 14 Mar 2017 23:59:59 +0000	2,2377000000	+0,0074
Mon, 13 Mar 2017 16:32:28 +0000	2,2303000000	+0,0222
Tue, 07 Mar 2017 19:29:21 +0000	2,2081000000	-0,0168
Tue, 07 Mar 2017 07:11:32 +0000	2,2249000000	+0,0169
Mon, 06 Mar 2017 16:40:36 +0000	2,2080000000	-0,0004
Fri, 03 Mar 2017 22:14:12 +0000	2,2084000000	-0,0129
Fri, 03 Mar 2017 12:43:23 +0000	2,2213000000	+0,0306
Thu, 02 Mar 2017 08:49:18 +0000	2,1907000000	+0,0008
Thu, 02 Mar 2017 03:28:05 +0000	2,1899000000	-0,0337
Tue, 28 Feb 2017 11:54:45 +0000	2,2236000000	+0,0094
Sun, 26 Feb 2017 17:59:15 +0000	2,2142000000	0
Sun, 26 Feb 2017 12:29:39 +0000	2,2142000000	0
Sun, 26 Feb 2017 05:46:47 +0000	2,2142000000	+0,0346
Thu, 23 Feb 2017 22:57:41 +0000	2,1796000000	-0,0024
Wed, 22 Feb 2017 05:38:29 +0000	2,1820000000	+0,0277
Wed, 15 Feb 2017 23:55:34 +0000	2,1543000000	-0,0373
Mon, 13 Feb 2017 10:39:24 +0000	2,1916000000	+0,0027
Mon, 13 Feb 2017 01:05:09 +0000	2,1889000000	-0,0093
Fri, 10 Feb 2017 11:22:30 +0000	2,1982000000	-0,0024
Wed, 08 Feb 2017 10:50:17 +0000	2,2006000000	-0,0176
Mon, 06 Feb 2017 03:53:13 +0000	2,2182000000	+0,0071
Fri, 03 Feb 2017 13:35:10 +0000	2,2111000000	+0,0001
Fri, 03 Feb 2017 06:25:29 +0000	2,2110000000	+0,0172
Sun, 29 Jan 2017 04:00:55 +0000	2,1938000000	0
Sat, 28 Jan 2017 08:15:42 +0000	2,1938000000	0
Fri, 27 Jan 2017 23:21:55 +0000	2,1938000000	-0,0462
Mon, 23 Jan 2017 17:13:55 +0000	2,2400000000	+0,0121
Fri, 20 Jan 2017 19:07:02 +0000	2,2279000000	-0,0153
Thu, 19 Jan 2017 14:59:17 +0000	2,2432000000	-0,0217
Wed, 18 Jan 2017 01:37:26 +0000	2,2649000000	+0,0073
Sun, 15 Jan 2017 01:03:18 +0000	2,2576000000	+0,0263
Tue, 10 Jan 2017 04:42:19 +0000	2,2313000000	-0,0096
Sun, 08 Jan 2017 22:37:00 +0000	2,2409000000	+0,0104
Fri, 06 Jan 2017 09:22:06 +0000	2,2305000000	+0,0018
Wed, 04 Jan 2017 19:03:16 +0000	2,2287000000	-0,0351
Mon, 02 Jan 2017 14:31:37 +0000	2,2638000000	+0,018
Sat, 31 Dec 2016 07:45:14 +0000	2,2458000000	-0,0081
Fri, 30 Dec 2016 11:41:10 +0000	2,2539000000	-0,0093
Sun, 25 Dec 2016 06:53:58 +0000	2,2632000000	0
Sat, 24 Dec 2016 23:59:12 +0000	2,2632000000	+0,005
Fri, 23 Dec 2016 18:57:00 +0000	2,2582000000	-0,0852
Sun, 18 Dec 2016 19:40:18 +0000	2,3434000000	+0,0077
Fri, 16 Dec 2016 01:14:13 +0000	2,3357000000	-0,0023
Tue, 13 Dec 2016 16:02:36 +0000	2,3380000000	-0,0103
Mon, 12 Dec 2016 17:44:31 +0000	2,3483000000	-0,0192
Sat, 10 Dec 2016 20:17:19 +0000	2,3675000000	+0,0125
Fri, 09 Dec 2016 18:54:26 +0000	2,3550000000	-0,0148
Fri, 09 Dec 2016 01:40:54 +0000	2,3698000000	-0,0059
Thu, 08 Dec 2016 18:12:49 +0000	2,3757000000	-0,0115
Thu, 08 Dec 2016 02:00:26 +0000	2,3872000000	-0,0459
Mon, 05 Dec 2016 13:39:11 +0000	2,4331000000	+0,0013
Fri, 02 Dec 2016 17:18:10 +0000	2,4318000000	+0,0564
Thu, 01 Dec 2016 11:19:53 +0000	2,3754000000	-0,0462
Wed, 30 Nov 2016 09:40:30 +0000	2,4216000000	+0,0399
Mon, 28 Nov 2016 12:43:24 +0000	2,3817000000	-0,0161
Sun, 27 Nov 2016 16:00:28 +0000	2,3978000000	0
Sun, 27 Nov 2016 09:00:26 +0000	2,3978000000	+0,0221
Fri, 25 Nov 2016 08:58:50 +0000	2,3757000000	-0,0152
Thu, 24 Nov 2016 05:07:13 +0000	2,3909000000	+0,0446
Tue, 22 Nov 2016 12:31:02 +0000	2,3463000000	-0,0346
Tue, 22 Nov 2016 04:41:15 +0000	2,3809000000	-0,0567
Thu, 17 Nov 2016 08:29:46 +0000	2,4376000000	+0,0207
Wed, 16 Nov 2016 16:28:14 +0000	2,4169000000	+0,0701
Sun, 06 Nov 2016 15:58:49 +0000	2,3468000000	+0,0751
Thu, 27 Oct 2016 20:58:38 +0000	2,2717000000	+0,0305
Tue, 25 Oct 2016 22:18:51 +0000	2,2412000000	-0,0025
Mon, 24 Oct 2016 13:49:21 +0000	2,2437000000	-0,0414
Wed, 19 Oct 2016 15:18:34 +0000	2,2851000000	-0,014
Wed, 19 Oct 2016 07:22:35 +0000	2,2991000000	-0,0066
Fri, 14 Oct 2016 21:15:43 +0000	2,3057000000	-0,0505
Sun, 09 Oct 2016 12:10:51 +0000	2,3562000000	-0,0326
Fri, 30 Sep 2016 06:19:30 +0000	2,3888000000	-0,0384
Wed, 14 Sep 2016 03:14:03 +0000	2,4272000000	+0,0508
Fri, 09 Sep 2016 08:20:44 +0000	2,3764000000	+0,0077
Thu, 08 Sep 2016 16:08:21 +0000	2,3687000000	-0,0171
Fri, 26 Aug 2016 12:16:08 +0000	2,3858000000	+0,0045
Sun, 21 Aug 2016 06:19:40 +0000	2,3813000000	0
Sat, 20 Aug 2016 14:51:11 +0000	2,3813000000	-0,0054
Wed, 17 Aug 2016 20:25:41 +0000	2,3867000000	+0,0119
Sun, 14 Aug 2016 18:17:04 +0000	2,3748000000	-0,0479
Sun, 31 Jul 2016 03:20:54 +0000	2,4227000000	+0,0265
Wed, 20 Jul 2016 06:35:29 +0000	2,3962000000	-0,0295
Fri, 15 Jul 2016 17:10:08 +0000	2,4257000000	-0,0112
Wed, 06 Jul 2016 03:57:31 +0000	2,4369000000	+0,0275
Mon, 04 Jul 2016 12:50:05 +0000	2,4094000000	-0,0955
Tue, 28 Jun 2016 11:53:37 +0000	2,5049000000	+0,0197
Mon, 27 Jun 2016 04:16:14 +0000	2,4852000000	-0,0205
Sun, 26 Jun 2016 15:19:26 +0000	2,5057000000	-0,0208
Thu, 23 Jun 2016 07:03:52 +0000	2,5265000000	+0,0036
Wed, 22 Jun 2016 18:36:51 +0000	2,5229000000	-0,0052
Mon, 20 Jun 2016 16:48:03 +0000	2,5281000000	-0,0058
Sat, 18 Jun 2016 16:23:23 +0000	2,5339000000	-0,0405
Tue, 07 Jun 2016 08:33:08 +0000	2,5744000000	+0,003
Tue, 07 Jun 2016 05:15:22 +0000	2,5714000000	-0,0263
Wed, 01 Jun 2016 05:23:31 +0000	2,5977000000	-0,0321
Sun, 29 May 2016 11:07:48 +0000	2,6298000000	0
Sat, 28 May 2016 13:26:53 +0000	2,6298000000	+0,0216
Thu, 26 May 2016 13:19:56 +0000	2,6082000000	-0,0059
Wed, 25 May 2016 18:27:49 +0000	2,6141000000	+0,0291
Sat, 21 May 2016 01:05:48 +0000	2,5850000000	-0,021
Thu, 19 May 2016 17:21:48 +0000	2,6060000000	+0,032
Mon, 16 May 2016 00:30:11 +0000	2,5740000000	-0,0005
Fri, 13 May 2016 21:24:25 +0000	2,5745000000	+0,0523
Fri, 13 May 2016 07:54:58 +0000	2,5222000000	-0,0549
Mon, 09 May 2016 18:30:30 +0000	2,5771000000	-0,0033
Sat, 07 May 2016 22:02:36 +0000	2,5804000000	-0,0223
Fri, 06 May 2016 11:42:11 +0000	2,6027000000	-0,0254
Tue, 26 Apr 2016 00:40:29 +0000	2,6281000000	-0,026
Tue, 19 Apr 2016 16:21:50 +0000	2,6541000000	+0,103
Fri, 15 Apr 2016 03:39:14 +0000	2,5511000000	-0,1094
Sun, 10 Apr 2016 21:28:00 +0000	2,6605000000	+0,0298
Sat, 02 Apr 2016 07:59:18 +0000	2,6307000000	-0,0326
Fri, 01 Apr 2016 09:49:17 +0000	2,6633000000	-0,0042
Thu, 31 Mar 2016 02:29:57 +0000	2,6675000000	-0,0263
Sun, 27 Mar 2016 08:24:01 +0000	2,6938000000	0
Sat, 26 Mar 2016 08:09:06 +0000	2,6938000000	+0,018
Wed, 23 Mar 2016 17:01:10 +0000	2,6758000000	+0,0076
Sun, 20 Mar 2016 05:04:06 +0000	2,6682000000	0
Sat, 19 Mar 2016 10:23:07 +0000	2,6682000000	-0,0585
Wed, 16 Mar 2016 05:22:17 +0000	2,7267000000	+0,1178
Sun, 13 Mar 2016 20:00:57 +0000	2,6089000000	0
Sat, 12 Mar 2016 22:53:25 +0000	2,6089000000	-0,0128
Thu, 10 Mar 2016 23:46:49 +0000	2,6217000000	-0,0651
Wed, 09 Mar 2016 14:01:34 +0000	2,6868000000	-0,0668
Thu, 03 Mar 2016 16:38:01 +0000	2,7536000000	-0,0831
Sat, 27 Feb 2016 13:19:54 +0000	2,8367000000	0
Sat, 27 Feb 2016 03:36:30 +0000	2,8367000000	+0,0179
Thu, 25 Feb 2016 02:45:40 +0000	2,8188000000	-0,0436
Sun, 21 Feb 2016 10:33:45 +0000	2,8624000000	0
Sat, 20 Feb 2016 22:31:35 +0000	2,8624000000	+0,0107
Thu, 18 Feb 2016 14:55:57 +0000	2,8517000000	+0,0146
Thu, 18 Feb 2016 03:16:24 +0000	2,8371000000	-0,0506
Tue, 16 Feb 2016 18:09:38 +0000	2,8877000000	+0,0266
Mon, 15 Feb 2016 21:01:59 +0000	2,8611000000	+0,0133
Mon, 15 Feb 2016 17:35:07 +0000	2,8478000000	+0,0223
Thu, 11 Feb 2016 05:24:16 +0000	2,8255000000	+0,0372
Wed, 10 Feb 2016 12:45:32 +0000	2,7883000000	+0,016
Sat, 06 Feb 2016 01:38:28 +0000	2,7723000000	-0,0113
Mon, 01 Feb 2016 19:26:13 +0000	2,7836000000	-0,0229
Fri, 29 Jan 2016 20:47:03 +0000	2,8065000000	-0,0497
Tue, 26 Jan 2016 06:14:44 +0000	2,8562000000	+0,044
Sun, 17 Jan 2016 20:04:35 +0000	2,8122000000	+0,0046
Wed, 13 Jan 2016 06:49:16 +0000	2,8076000000	-0,023
Mon, 04 Jan 2016 19:15:58 +0000	2,8306000000	+0,0384
Sat, 02 Jan 2016 10:26:26 +0000	2,7922000000	-0,0005
Fri, 01 Jan 2016 11:14:40 +0000	2,7927000000	+0,0576
Tue, 29 Dec 2015 08:54:16 +0000	2,7351000000	-0,009
Mon, 28 Dec 2015 23:17:31 +0000	2,7441000000	-0,0782
Mon, 21 Dec 2015 06:02:25 +0000	2,8223000000	+0,0042
Sun, 20 Dec 2015 17:45:24 +0000	2,8181000000	+0,0559
Thu, 17 Dec 2015 00:21:45 +0000	2,7622000000	+0,045
Wed, 09 Dec 2015 07:53:00 +0000	2,7172000000	+0,0368
Mon, 07 Dec 2015 05:36:28 +0000	2,6804000000	-0,0019
Thu, 03 Dec 2015 18:20:17 +0000	2,6823000000	+0,026
Fri, 27 Nov 2015 02:39:25 +0000	2,6563000000	-0,0061
Thu, 26 Nov 2015 04:34:40 +0000	2,6624000000	+0,033
Wed, 25 Nov 2015 02:08:55 +0000	2,6294000000	-0,0052
Mon, 23 Nov 2015 23:48:09 +0000	2,6346000000	+0,0231
Mon, 23 Nov 2015 10:53:49 +0000	2,6115000000	-0,0539
Fri, 20 Nov 2015 04:40:58 +0000	2,6654000000	-0,0308
Mon, 16 Nov 2015 13:52:44 +0000	2,6962000000	-0,0117
Mon, 16 Nov 2015 10:36:33 +0000	2,7079000000	+0,0078
Sat, 14 Nov 2015 16:49:19 +0000	2,7001000000	0
Sat, 14 Nov 2015 12:20:10 +0000	2,7001000000	+0,0462
Sun, 08 Nov 2015 18:18:05 +0000	2,6539000000	0
Sat, 07 Nov 2015 14:01:46 +0000	2,6539000000	-0,1509
Tue, 27 Oct 2015 06:28:57 +0000	2,8048000000	+0,0018
Thu, 22 Oct 2015 23:02:39 +0000	2,8030000000	+0,059
Tue, 06 Oct 2015 07:20:37 +0000	2,7440000000	-0,0249
Thu, 01 Oct 2015 03:56:08 +0000	2,7689000000	-0,0252
Fri, 25 Sep 2015 20:25:13 +0000	2,7941000000	-0,0222
Sun, 20 Sep 2015 09:43:18 +0000	2,8163000000	0
Sat, 19 Sep 2015 22:19:10 +0000	2,8163000000	+0,278
Fri, 28 Aug 2015 08:30:47 +0000	2,5383000000	+0,0301
Thu, 13 Aug 2015 19:11:08 +0000	2,5082000000	-0,0049
Tue, 04 Aug 2015 22:43:44 +0000	2,5131000000	+0,0191
Sun, 02 Aug 2015 12:45:33 +0000	2,4940000000	0
Fri, 31 Jul 2015 22:11:39 +0000	2,4940000000	+0,0376
Fri, 31 Jul 2015 03:26:59 +0000	2,4564000000	+0,1165
Sat, 11 Jul 2015 23:55:34 +0000	2,3399000000	+0,0108
Sat, 04 Jul 2015 12:24:15 +0000	2,3291000000	+0,0321
Fri, 03 Jul 2015 07:20:35 +0000	2,2970000000	-0,0318
Thu, 02 Jul 2015 05:28:34 +0000	2,3288000000	+0,006
Sat, 20 Jun 2015 11:55:02 +0000	2,3228000000	0
Sat, 20 Jun 2015 03:41:19 +0000	2,3228000000	+0,0107
Fri, 19 Jun 2015 15:49:47 +0000	2,3121000000	-0,0099
Sat, 13 Jun 2015 19:06:45 +0000	2,3220000000	0
Sat, 13 Jun 2015 02:22:44 +0000	2,3220000000	+0,0226
Wed, 10 Jun 2015 05:26:52 +0000	2,2994000000	-0,0209
Mon, 25 May 2015 19:02:47 +0000	2,3203000000	+0,0055
Sat, 23 May 2015 20:31:57 +0000	2,3148000000	+0,0444
Wed, 20 May 2015 07:28:35 +0000	2,2704000000	+0,0039
Mon, 18 May 2015 01:16:26 +0000	2,2665000000	-0,0022
Sun, 17 May 2015 19:07:58 +0000	2,2687000000	0
Sat, 16 May 2015 16:43:25 +0000	2,2687000000	+0,002
Thu, 14 May 2015 21:48:49 +0000	2,2667000000	-0,0486
Tue, 05 May 2015 01:52:04 +0000	2,3153000000	10
Mon, 04 May 2015 21:26:50 +0000	2,3154000000	+0,1248
Tue, 28 Apr 2015 12:06:30 +0000	2,1906000000	-0,026
Sun, 26 Apr 2015 22:42:39 +0000	2,2166000000	-0,0169
Thu, 23 Apr 2015 02:02:50 +0000	2,2335000000	-0,0188
Wed, 15 Apr 2015 05:23:47 +0000	2,2523000000	-0,0548
Wed, 08 Apr 2015 08:18:18 +0000	2,3071000000	+0,0129
Mon, 06 Apr 2015 23:16:49 +0000	2,2942000000	-0,0131
Sun, 05 Apr 2015 15:51:26 +0000	2,3073000000	-0,0214
Thu, 02 Apr 2015 10:49:28 +0000	2,3287000000	-0,0396
Sun, 29 Mar 2015 19:43:02 +0000	2,3683000000	+0,0356
Mon, 16 Mar 2015 22:22:26 +0000	2,3327000000	+0,081
Wed, 11 Mar 2015 19:27:29 +0000	2,2517000000	+0,136
Tue, 24 Feb 2015 06:26:22 +0000	2,1157000000	+0,0075
Sun, 22 Feb 2015 11:19:59 +0000	2,1082000000	+0,1961
Wed, 28 Jan 2015 16:13:53 +0000	1,9121000000	-0,1241
Fri, 26 Dec 2014 10:03:44 +0000	2,0362000000	0
Wed, 24 Dec 2014 22:47:23 +0000	2,0362000000	+0,0412
Thu, 11 Dec 2014 09:09:43 +0000	1,9950000000	+0,0388
Sat, 06 Dec 2014 18:11:35 +0000	1,9562000000	-0,0214
Thu, 20 Nov 2014 23:47:10 +0000	1,9776000000	-0,011
Sun, 09 Nov 2014 19:14:36 +0000	1,9886000000	+0,0612
Mon, 03 Nov 2014 08:50:25 +0000	1,9274000000	-0,0057
Sat, 25 Oct 2014 21:42:36 +0000	1,9331000000	+0,0186
Mon, 20 Oct 2014 10:03:11 +0000	1,9145000000	-0,0024
Mon, 20 Oct 2014 00:28:58 +0000	1,9169000000	+0,0038
Fri, 26 Sep 2014 05:57:52 +0000	1,9131000000	+0,0402
Sun, 21 Sep 2014 16:16:31 +0000	1,8729000000	+0,018
Mon, 15 Sep 2014 15:17:13 +0000	1,8549000000	+0,0036
Sun, 14 Sep 2014 23:49:02 +0000	1,8513000000	+0,0027
Fri, 12 Sep 2014 22:56:02 +0000	1,8486000000	+0,0332
Mon, 18 Aug 2014 04:34:43 +0000	1,8154000000	-0,0058
Wed, 13 Aug 2014 23:14:01 +0000	1,8212000000	-0,0035
Wed, 13 Aug 2014 02:25:30 +0000	1,8247000000	-0,0101
Thu, 07 Aug 2014 19:12:39 +0000	1,8348000000	+0,0205
Sat, 02 Aug 2014 06:05:43 +0000	1,8143000000	+0,0031
Fri, 01 Aug 2014 04:52:35 +0000	1,8112000000	10
Wed, 30 Jul 2014 17:20:33 +0000	1,8113000000	+0,0151
Wed, 30 Jul 2014 03:55:53 +0000	1,7962000000	+0,0022
Mon, 28 Jul 2014 23:48:45 +0000	1,7940000000	-0,003
Sun, 27 Jul 2014 23:30:14 +0000	1,7970000000	+0,0013
Mon, 21 Jul 2014 04:11:07 +0000	1,7957000000	+0,0044
Thu, 03 Jul 2014 15:04:04 +0000	1,7913000000	+0,0271
Wed, 14 May 2014 18:03:50 +0000	1,7642000000	-0,0087
Wed, 14 May 2014 07:49:07 +0000	1,7729000000	-0,013
Fri, 18 Apr 2014 20:44:39 +0000	1,7859000000	+0,0105
Sun, 13 Apr 2014 11:44:08 +0000	1,7754000000	+0,0148
Thu, 10 Apr 2014 14:49:16 +0000	1,7606000000	-0,0213
Sun, 06 Apr 2014 17:25:11 +0000	1,7819000000	0
Sat, 05 Apr 2014 09:30:06 +0000	1,7819000000	-0,0756
Mon, 17 Mar 2014 20:20:13 +0000	1,8575000000	+0,0037
Mon, 17 Mar 2014 01:10:38 +0000	1,8538000000	-0,0077
Sat, 15 Mar 2014 21:22:17 +0000	1,8615000000	-0,0185
Fri, 07 Feb 2014 19:05:34 +0000	1,8800000000	+0,0015
Fri, 07 Feb 2014 08:45:36 +0000	1,8785000000	+0,0423
Sun, 19 Jan 2014 08:48:57 +0000	1,8362000000	-0,042
Sun, 05 Jan 2014 05:28:14 +0000	1,8782000000	+0,0164
Sun, 01 Dec 2013 02:03:17 +0000	1,8618000000	+0,0006
Fri, 29 Nov 2013 18:10:17 +0000	1,8612000000	+0,10560663
Fri, 18 Oct 2013 00:24:08 +0000	1,7555933700	+0,00637672
Mon, 14 Oct 2013 16:24:32 +0000	1,7492166500	-0,02554926
Sat, 28 Sep 2013 19:57:43 +0000	1,7747659100	+0,02424838
Wed, 25 Sep 2013 20:05:35 +0000	1,7505175300	-0,04531222
Thu, 12 Sep 2013 07:19:30 +0000	1,7958297500	-0,02253007
Sat, 07 Sep 2013 00:02:03 +0000	1,8183598200	-0,04998411
Sat, 31 Aug 2013 22:12:22 +0000	1,8683439300	0
Sat, 31 Aug 2013 11:13:11 +0000	1,8683439300	-0,00584292
Wed, 21 Aug 2013 23:33:14 +0000	1,8741868500	+0,03256784
Fri, 16 Aug 2013 12:34:38 +0000	1,8416190100	-0,00224429
Fri, 16 Aug 2013 09:00:27 +0000	1,8438633000	+0,01986295
Wed, 14 Aug 2013 19:38:35 +0000	1,8240003500	0
Wed, 14 Aug 2013 14:41:26 +0000	1,8240003500	+0,03821062
Mon, 29 Jul 2013 21:05:42 +0000	1,7857897300	+0,00323001
Sun, 28 Jul 2013 20:07:09 +0000	1,7825597200	0
Sat, 27 Jul 2013 07:30:43 +0000	1,7825597200	-0,01527073
Sat, 13 Jul 2013 01:10:40 +0000	1,7978304500	+0,02439573
Tue, 09 Jul 2013 10:00:15 +0000	1,7734347200	+0,01642984
Mon, 01 Jul 2013 05:28:11 +0000	1,7570048800	+0,00763187
Thu, 20 Jun 2013 16:00:26 +0000	1,7493730100	+0,02651667
Tue, 18 Jun 2013 20:30:32 +0000	1,7228563400	-0,00123084
Tue, 18 Jun 2013 15:16:35 +0000	1,7240871800	+0,01041551
Sun, 16 Jun 2013 08:51:17 +0000	1,7136716700	+0,00980482
Tue, 11 Jun 2013 10:02:46 +0000	1,7038668500	+0,00328687
Mon, 10 Jun 2013 15:42:22 +0000	1,7005799800	-0,00935089
Fri, 07 Jun 2013 13:05:32 +0000	1,7099308700	+0,091505
Mon, 27 May 2013 02:29:24 +0000	1,6184258700	0
Sat, 25 May 2013 17:12:38 +0000	1,6184258700	-0,00148385
Tue, 21 May 2013 19:34:19 +0000	1,6199097200	+0,0014943
Tue, 14 May 2013 01:57:34 +0000	1,6184154200	-0,00821902
Fri, 10 May 2013 13:29:15 +0000	1,6266344400	-0,00354435
Sun, 05 May 2013 02:43:49 +0000	1,6301787900	+0,01306392
Tue, 30 Apr 2013 03:12:19 +0000	1,6171148700	-0,00587281
Sat, 20 Apr 2013 09:06:43 +0000	1,6229876800	+0,03002581
Mon, 15 Apr 2013 12:40:24 +0000	1,5929618700	-0,04094693
Tue, 02 Apr 2013 14:20:14 +0000	1,6339088000	+0,01086131
Wed, 27 Mar 2013 18:28:50 +0000	1,6230474900	+0,0351124
Thu, 21 Mar 2013 17:39:55 +0000	1,5879350900	+0,00818258
Fri, 15 Mar 2013 15:02:50 +0000	1,5797525100	+0,00036237
Fri, 15 Mar 2013 01:19:01 +0000	1,5793901400	4,126
Thu, 14 Mar 2013 21:18:12 +0000	1,5794314000	+0,01948766
Mon, 11 Mar 2013 20:48:11 +0000	1,5599437400	-0,00024934
Mon, 11 Mar 2013 07:19:09 +0000	1,5601930800	1,065
Mon, 11 Mar 2013 01:57:20 +0000	1,5602037300	-0,03395702
Mon, 04 Mar 2013 03:16:09 +0000	1,5941607500	-0,00509383
Thu, 28 Feb 2013 22:42:32 +0000	1,5992545800	-0,00176415
Tue, 26 Feb 2013 02:32:22 +0000	1,6010187300	+0,01698927
Fri, 15 Feb 2013 11:05:08 +0000	1,5840294600	-0,00746458
Thu, 14 Feb 2013 07:29:17 +0000	1,5914940400	+0,00070038
Wed, 13 Feb 2013 18:54:23 +0000	1,5907936600	+0,00168915
Mon, 11 Feb 2013 22:59:01 +0000	1,5891045100	0
Mon, 11 Feb 2013 14:53:14 +0000	1,5891045100	-0,01949255
Sun, 03 Feb 2013 10:14:11 +0000	1,6085970600	-0,00508376
Wed, 30 Jan 2013 00:34:11 +0000	1,6136808200	-0,04351402
Fri, 25 Jan 2013 00:50:46 +0000	1,6571948400	-0,00202915
Fri, 11 Jan 2013 22:29:00 +0000	1,6592239900	-0,05147823
Sat, 15 Dec 2012 07:42:27 +0000	1,7107022200	-0,00890292
Fri, 23 Nov 2012 20:49:43 +0000	1,7196051400	+0,00106252
Fri, 23 Nov 2012 02:45:24 +0000	1,7185426200	+0,0110425
Thu, 22 Nov 2012 00:26:41 +0000	1,7075001200	+0,0356327
Sun, 11 Nov 2012 11:28:21 +0000	1,6718674200	+0,03194044
Thu, 04 Oct 2012 07:56:55 +0000	1,6399269800	-0,01316753
Thu, 20 Sep 2012 17:42:33 +0000	1,6530945100	-0,00226894
Fri, 14 Sep 2012 14:52:51 +0000	1,6553634500	+0,02256337
Fri, 07 Sep 2012 11:25:26 +0000	1,6328000800	-0,00124581
Thu, 06 Sep 2012 03:08:51 +0000	1,6340458900	-0,00109393
Wed, 05 Sep 2012 06:53:23 +0000	1,6351398200	+0,01242335
Wed, 15 Aug 2012 12:54:18 +0000	1,6227164700	+0,00190774
Sun, 29 Jul 2012 23:02:06 +0000	1,6208087300	0
Sun, 29 Jul 2012 16:01:50 +0000	1,6208087300	+0,02104466
Wed, 20 Jun 2012 19:17:31 +0000	1,5997640700	-0,01197538
Mon, 18 Jun 2012 10:27:28 +0000	1,6117394500	+0,00488841
Sun, 17 Jun 2012 10:46:53 +0000	1,6068510400	0
Sat, 16 Jun 2012 19:25:45 +0000	1,6068510400	-0,00512502
Fri, 15 Jun 2012 09:01:06 +0000	1,6119760600	+0,00418239
Thu, 14 Jun 2012 14:08:19 +0000	1,6077936700	+0,03056723
Sun, 10 Jun 2012 15:52:43 +0000	1,5772264400	-0,01278889
Mon, 21 May 2012 10:33:44 +0000	1,5900153300	+0,00750696
Thu, 17 May 2012 10:17:58 +0000	1,5825083700	+0,13356581
Wed, 11 Apr 2012 03:00:51 +0000	1,4489425600	-0,00847602
Mon, 02 Apr 2012 05:59:35 +0000	1,4574185800	+0,07405764
Sat, 03 Mar 2012 05:36:02 +0000	1,3833609400	+0,00496463
Sat, 04 Feb 2012 02:36:52 +0000	1,3783963100	-0,00705468
Sat, 28 Jan 2012 07:53:12 +0000	1,3854509900	-0,00094599
Wed, 25 Jan 2012 23:16:22 +0000	1,3863969800	+0,00303342
Thu, 19 Jan 2012 15:13:12 +0000	1,3833635600	-0,04973221
Tue, 27 Dec 2011 01:59:47 +0000	1,4330957700	+0,03736516
Sat, 10 Dec 2011 20:44:51 +0000	1,3957306100	+0,00856762
Thu, 08 Dec 2011 23:25:33 +0000	1,3871629900	+0,01743837
Thu, 17 Nov 2011 20:08:26 +0000	1,3697246200	+0,00354921
Thu, 10 Nov 2011 17:29:30 +0000	1,3661754100	+0,01798608
Mon, 31 Oct 2011 17:15:51 +0000	1,3481893300	-0,01477235
Sun, 16 Oct 2011 15:17:01 +0000	1,3629616800	-0,01567617
Mon, 10 Oct 2011 13:35:27 +0000	1,3786378500	-0,08262277
Sun, 25 Sep 2011 01:57:48 +0000	1,4612606200	+0,08960941
Fri, 16 Sep 2011 16:07:35 +0000	1,3716512100	+0,05177458
Sun, 04 Sep 2011 04:20:18 +0000	1,3198766300	+0,00170658
Thu, 01 Sep 2011 13:58:35 +0000	1,3181700500	-0,00510475
Mon, 22 Aug 2011 19:46:34 +0000	1,3232748000	+0,00392237
Mon, 22 Aug 2011 01:12:57 +0000	1,3193524300	+0,00332366
Thu, 18 Aug 2011 18:08:36 +0000	1,3160287700	-0,01669754
Sat, 13 Aug 2011 10:45:04 +0000	1,3327263100	0
Sat, 13 Aug 2011 02:58:01 +0000	1,3327263100	+0,05653845
Wed, 27 Jul 2011 23:52:22 +0000	1,2761878600	0

Please note that BND to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 11:03:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Brazil real exchange chart

Note: The Brunei dollar to Brazil real chart allow you to see for free currency exchange rate graph history for the BND/BRL currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Brazil real pair for a period of 2422 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.