Exchange Currency

BND/BRL


The exchange rate as of today for BND/BRL is 2.2649 BND per BRL, which means that with 100 Brunei dollars you can buy 226.49 Brazil reais.

Below you will find information about historical currency exchange rates for BND/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or BRL currencies.
  


BND to BRL exchange rate history

Date Exchange Rate Variation
increased 2,2649000000 +0,0073
increased 2,2576000000 +0,0263
decreased 2,2313000000 -0,0096
increased 2,2409000000 +0,0104
increased 2,2305000000 +0,0018
decreased 2,2287000000 -0,0351
increased 2,2638000000 +0,018
decreased 2,2458000000 -0,0081
decreased 2,2539000000 -0,0093
not_changed 2,2632000000 0
increased 2,2632000000 +0,005
decreased 2,2582000000 -0,0852
increased 2,3434000000 +0,0077
decreased 2,3357000000 -0,0023
decreased 2,3380000000 -0,0103
decreased 2,3483000000 -0,0192
increased 2,3675000000 +0,0125
decreased 2,3550000000 -0,0148
decreased 2,3698000000 -0,0059
decreased 2,3757000000 -0,0115
decreased 2,3872000000 -0,0459
increased 2,4331000000 +0,0013
increased 2,4318000000 +0,0564
decreased 2,3754000000 -0,0462
increased 2,4216000000 +0,0399
decreased 2,3817000000 -0,0161
not_changed 2,3978000000 0
increased 2,3978000000 +0,0221
decreased 2,3757000000 -0,0152
increased 2,3909000000 +0,0446
decreased 2,3463000000 -0,0346
decreased 2,3809000000 -0,0567
increased 2,4376000000 +0,0207
increased 2,4169000000 +0,0701
increased 2,3468000000 +0,0751
increased 2,2717000000 +0,0305
decreased 2,2412000000 -0,0025
decreased 2,2437000000 -0,0414
decreased 2,2851000000 -0,014
decreased 2,2991000000 -0,0066
decreased 2,3057000000 -0,0505
decreased 2,3562000000 -0,0326
decreased 2,3888000000 -0,0384
increased 2,4272000000 +0,0508
increased 2,3764000000 +0,0077
decreased 2,3687000000 -0,0171
increased 2,3858000000 +0,0045
not_changed 2,3813000000 0
decreased 2,3813000000 -0,0054
increased 2,3867000000 +0,0119
decreased 2,3748000000 -0,0479
increased 2,4227000000 +0,0265
decreased 2,3962000000 -0,0295
decreased 2,4257000000 -0,0112
increased 2,4369000000 +0,0275
decreased 2,4094000000 -0,0955
increased 2,5049000000 +0,0197
decreased 2,4852000000 -0,0205
decreased 2,5057000000 -0,0208
increased 2,5265000000 +0,0036
decreased 2,5229000000 -0,0052
decreased 2,5281000000 -0,0058
decreased 2,5339000000 -0,0405
increased 2,5744000000 +0,003
decreased 2,5714000000 -0,0263
decreased 2,5977000000 -0,0321
not_changed 2,6298000000 0
increased 2,6298000000 +0,0216
decreased 2,6082000000 -0,0059
increased 2,6141000000 +0,0291
decreased 2,5850000000 -0,021
increased 2,6060000000 +0,032
decreased 2,5740000000 -0,0005
increased 2,5745000000 +0,0523
decreased 2,5222000000 -0,0549
decreased 2,5771000000 -0,0033
decreased 2,5804000000 -0,0223
decreased 2,6027000000 -0,0254
decreased 2,6281000000 -0,026
increased 2,6541000000 +0,103
decreased 2,5511000000 -0,1094
increased 2,6605000000 +0,0298
decreased 2,6307000000 -0,0326
decreased 2,6633000000 -0,0042
decreased 2,6675000000 -0,0263
not_changed 2,6938000000 0
increased 2,6938000000 +0,018
increased 2,6758000000 +0,0076
not_changed 2,6682000000 0
decreased 2,6682000000 -0,0585
increased 2,7267000000 +0,1178
not_changed 2,6089000000 0
decreased 2,6089000000 -0,0128
decreased 2,6217000000 -0,0651
decreased 2,6868000000 -0,0668
decreased 2,7536000000 -0,0831
not_changed 2,8367000000 0
increased 2,8367000000 +0,0179
decreased 2,8188000000 -0,0436
not_changed 2,8624000000 0
increased 2,8624000000 +0,0107
increased 2,8517000000 +0,0146
decreased 2,8371000000 -0,0506
increased 2,8877000000 +0,0266
increased 2,8611000000 +0,0133
increased 2,8478000000 +0,0223
increased 2,8255000000 +0,0372
increased 2,7883000000 +0,016
decreased 2,7723000000 -0,0113
decreased 2,7836000000 -0,0229
decreased 2,8065000000 -0,0497
increased 2,8562000000 +0,044
increased 2,8122000000 +0,0046
decreased 2,8076000000 -0,023
increased 2,8306000000 +0,0384
decreased 2,7922000000 -0,0005
increased 2,7927000000 +0,0576
decreased 2,7351000000 -0,009
decreased 2,7441000000 -0,0782
increased 2,8223000000 +0,0042
increased 2,8181000000 +0,0559
increased 2,7622000000 +0,045
increased 2,7172000000 +0,0368
decreased 2,6804000000 -0,0019
increased 2,6823000000 +0,026
decreased 2,6563000000 -0,0061
increased 2,6624000000 +0,033
decreased 2,6294000000 -0,0052
increased 2,6346000000 +0,0231
decreased 2,6115000000 -0,0539
decreased 2,6654000000 -0,0308
decreased 2,6962000000 -0,0117
increased 2,7079000000 +0,0078
not_changed 2,7001000000 0
increased 2,7001000000 +0,0462
not_changed 2,6539000000 0
decreased 2,6539000000 -0,1509
increased 2,8048000000 +0,0018
increased 2,8030000000 +0,059
decreased 2,7440000000 -0,0249
decreased 2,7689000000 -0,0252
decreased 2,7941000000 -0,0222
not_changed 2,8163000000 0
increased 2,8163000000 +0,278
increased 2,5383000000 +0,0301
decreased 2,5082000000 -0,0049
increased 2,5131000000 +0,0191
not_changed 2,4940000000 0
increased 2,4940000000 +0,0376
increased 2,4564000000 +0,1165
increased 2,3399000000 +0,0108
increased 2,3291000000 +0,0321
decreased 2,2970000000 -0,0318
increased 2,3288000000 +0,006
not_changed 2,3228000000 0
increased 2,3228000000 +0,0107
decreased 2,3121000000 -0,0099
not_changed 2,3220000000 0
increased 2,3220000000 +0,0226
decreased 2,2994000000 -0,0209
increased 2,3203000000 +0,0055
increased 2,3148000000 +0,0444
increased 2,2704000000 +0,0039
decreased 2,2665000000 -0,0022
not_changed 2,2687000000 0
increased 2,2687000000 +0,002
decreased 2,2667000000 -0,0486
decreased 2,3153000000 10
increased 2,3154000000 +0,1248
decreased 2,1906000000 -0,026
decreased 2,2166000000 -0,0169
decreased 2,2335000000 -0,0188
decreased 2,2523000000 -0,0548
increased 2,3071000000 +0,0129
decreased 2,2942000000 -0,0131
decreased 2,3073000000 -0,0214
decreased 2,3287000000 -0,0396
increased 2,3683000000 +0,0356
increased 2,3327000000 +0,081
increased 2,2517000000 +0,136
increased 2,1157000000 +0,0075
increased 2,1082000000 +0,1961
decreased 1,9121000000 -0,1241
not_changed 2,0362000000 0
increased 2,0362000000 +0,0412
increased 1,9950000000 +0,0388
decreased 1,9562000000 -0,0214
decreased 1,9776000000 -0,011
increased 1,9886000000 +0,0612
decreased 1,9274000000 -0,0057
increased 1,9331000000 +0,0186
decreased 1,9145000000 -0,0024
increased 1,9169000000 +0,0038
increased 1,9131000000 +0,0402
increased 1,8729000000 +0,018
increased 1,8549000000 +0,0036
increased 1,8513000000 +0,0027
increased 1,8486000000 +0,0332
decreased 1,8154000000 -0,0058
decreased 1,8212000000 -0,0035
decreased 1,8247000000 -0,0101
increased 1,8348000000 +0,0205
increased 1,8143000000 +0,0031
decreased 1,8112000000 10
increased 1,8113000000 +0,0151
increased 1,7962000000 +0,0022
decreased 1,7940000000 -0,003
increased 1,7970000000 +0,0013
increased 1,7957000000 +0,0044
increased 1,7913000000 +0,0271
decreased 1,7642000000 -0,0087
decreased 1,7729000000 -0,013
increased 1,7859000000 +0,0105
increased 1,7754000000 +0,0148
decreased 1,7606000000 -0,0213
not_changed 1,7819000000 0
decreased 1,7819000000 -0,0756
increased 1,8575000000 +0,0037
decreased 1,8538000000 -0,0077
decreased 1,8615000000 -0,0185
increased 1,8800000000 +0,0015
increased 1,8785000000 +0,0423
decreased 1,8362000000 -0,042
increased 1,8782000000 +0,0164
increased 1,8618000000 +0,0006
increased 1,8612000000 +0,10560663
increased 1,7555933700 +0,00637672
decreased 1,7492166500 -0,02554926
increased 1,7747659100 +0,02424838
decreased 1,7505175300 -0,04531222
decreased 1,7958297500 -0,02253007
decreased 1,8183598200 -0,04998411
not_changed 1,8683439300 0
decreased 1,8683439300 -0,00584292
increased 1,8741868500 +0,03256784
decreased 1,8416190100 -0,00224429
increased 1,8438633000 +0,01986295
not_changed 1,8240003500 0
increased 1,8240003500 +0,03821062
increased 1,7857897300 +0,00323001
not_changed 1,7825597200 0
decreased 1,7825597200 -0,01527073
increased 1,7978304500 +0,02439573
increased 1,7734347200 +0,01642984
increased 1,7570048800 +0,00763187
increased 1,7493730100 +0,02651667
decreased 1,7228563400 -0,00123084
increased 1,7240871800 +0,01041551
increased 1,7136716700 +0,00980482
increased 1,7038668500 +0,00328687
decreased 1,7005799800 -0,00935089
increased 1,7099308700 +0,091505
not_changed 1,6184258700 0
decreased 1,6184258700 -0,00148385
increased 1,6199097200 +0,0014943
decreased 1,6184154200 -0,00821902
decreased 1,6266344400 -0,00354435
increased 1,6301787900 +0,01306392
decreased 1,6171148700 -0,00587281
increased 1,6229876800 +0,03002581
decreased 1,5929618700 -0,04094693
increased 1,6339088000 +0,01086131
increased 1,6230474900 +0,0351124
increased 1,5879350900 +0,00818258
increased 1,5797525100 +0,00036237
decreased 1,5793901400 4,126
increased 1,5794314000 +0,01948766
decreased 1,5599437400 -0,00024934
decreased 1,5601930800 1,065
decreased 1,5602037300 -0,03395702
decreased 1,5941607500 -0,00509383
decreased 1,5992545800 -0,00176415
increased 1,6010187300 +0,01698927
decreased 1,5840294600 -0,00746458
increased 1,5914940400 +0,00070038
increased 1,5907936600 +0,00168915
not_changed 1,5891045100 0
decreased 1,5891045100 -0,01949255
decreased 1,6085970600 -0,00508376
decreased 1,6136808200 -0,04351402
decreased 1,6571948400 -0,00202915
decreased 1,6592239900 -0,05147823
decreased 1,7107022200 -0,00890292
increased 1,7196051400 +0,00106252
increased 1,7185426200 +0,0110425
increased 1,7075001200 +0,0356327
increased 1,6718674200 +0,03194044
decreased 1,6399269800 -0,01316753
decreased 1,6530945100 -0,00226894
increased 1,6553634500 +0,02256337
decreased 1,6328000800 -0,00124581
decreased 1,6340458900 -0,00109393
increased 1,6351398200 +0,01242335
increased 1,6227164700 +0,00190774
not_changed 1,6208087300 0
increased 1,6208087300 +0,02104466
decreased 1,5997640700 -0,01197538
increased 1,6117394500 +0,00488841
not_changed 1,6068510400 0
decreased 1,6068510400 -0,00512502
increased 1,6119760600 +0,00418239
increased 1,6077936700 +0,03056723
decreased 1,5772264400 -0,01278889
increased 1,5900153300 +0,00750696
increased 1,5825083700 +0,13356581
decreased 1,4489425600 -0,00847602
increased 1,4574185800 +0,07405764
increased 1,3833609400 +0,00496463
decreased 1,3783963100 -0,00705468
decreased 1,3854509900 -0,00094599
increased 1,3863969800 +0,00303342
decreased 1,3833635600 -0,04973221
increased 1,4330957700 +0,03736516
increased 1,3957306100 +0,00856762
increased 1,3871629900 +0,01743837
increased 1,3697246200 +0,00354921
increased 1,3661754100 +0,01798608
decreased 1,3481893300 -0,01477235
decreased 1,3629616800 -0,01567617
decreased 1,3786378500 -0,08262277
increased 1,4612606200 +0,08960941
increased 1,3716512100 +0,05177458
increased 1,3198766300 +0,00170658
decreased 1,3181700500 -0,00510475
increased 1,3232748000 +0,00392237
increased 1,3193524300 +0,00332366
decreased 1,3160287700 -0,01669754
not_changed 1,3327263100 0
increased 1,3327263100 +0,05653845
not_changed 1,2761878600 0
Please note that BND to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Brazil real exchange chart

Note: The Brunei dollar to Brazil real chart allow you to see for free currency exchange rate graph history for the BND/BRL currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Brazil real pair for a period of 2001 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.