The exchange rate as of today for BND/BWP is BND per BWP, which means that with 100 Brunei dollars you can buy Botswana pula.

Below you will find information about historical currency exchange rates for BND/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or BWP currencies.

BND to BWP exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 01:38:33 +0000	7,7480000000	-0,004
Mon, 30 Oct 2017 19:20:29 +0000	7,7520000000	-0,0095
Sun, 29 Oct 2017 13:28:49 +0000	7,7615000000	+0,0255
Fri, 27 Oct 2017 11:08:43 +0000	7,7360000000	+0,0555
Fri, 27 Oct 2017 03:00:38 +0000	7,6805000000	+0,0374
Thu, 26 Oct 2017 04:56:07 +0000	7,6431000000	+0,0056
Wed, 25 Oct 2017 16:19:55 +0000	7,6375000000	+0,0338
Mon, 23 Oct 2017 17:50:20 +0000	7,6037000000	+0,0091
Sun, 22 Oct 2017 18:51:18 +0000	7,5946000000	+0,0313
Thu, 19 Oct 2017 06:18:06 +0000	7,5633000000	-0,0034
Wed, 18 Oct 2017 06:28:47 +0000	7,5667000000	-0,0247
Mon, 16 Oct 2017 04:09:54 +0000	7,5914000000	-0,009
Sun, 15 Oct 2017 21:52:23 +0000	7,6004000000	-0,0011
Sat, 14 Oct 2017 21:11:17 +0000	7,6015000000	0
Sat, 14 Oct 2017 14:25:20 +0000	7,6015000000	+0,0119
Fri, 13 Oct 2017 04:07:25 +0000	7,5896000000	-0,0439
Mon, 09 Oct 2017 12:25:07 +0000	7,6335000000	0
Sun, 08 Oct 2017 15:28:38 +0000	7,6335000000	0
Sun, 08 Oct 2017 07:48:20 +0000	7,6335000000	+0,0237
Thu, 05 Oct 2017 21:40:54 +0000	7,6098000000	+0,013
Sat, 30 Sep 2017 18:32:21 +0000	7,5968000000	+0,0315
Sun, 24 Sep 2017 14:43:18 +0000	7,5653000000	+0,0151
Wed, 20 Sep 2017 01:12:07 +0000	7,5502000000	+0,0063
Fri, 15 Sep 2017 07:37:20 +0000	7,5439000000	+0,1007
Sat, 09 Sep 2017 13:48:31 +0000	7,4432000000	-0,0107
Thu, 07 Sep 2017 10:48:51 +0000	7,4539000000	-0,006
Tue, 05 Sep 2017 22:41:36 +0000	7,4599000000	+0,013
Sun, 03 Sep 2017 22:12:49 +0000	7,4469000000	-0,0039
Sun, 03 Sep 2017 03:18:03 +0000	7,4508000000	-0,0452
Thu, 24 Aug 2017 18:40:19 +0000	7,4960000000	+0,0022
Thu, 24 Aug 2017 13:35:19 +0000	7,4938000000	-0,0142
Sun, 20 Aug 2017 10:52:23 +0000	7,5080000000	0
Sat, 19 Aug 2017 11:12:34 +0000	7,5080000000	-0,0481
Thu, 10 Aug 2017 18:05:02 +0000	7,5561000000	+0,0172
Sun, 06 Aug 2017 04:06:04 +0000	7,5389000000	+0,0573
Mon, 31 Jul 2017 07:12:33 +0000	7,4816000000	+0,0364
Thu, 27 Jul 2017 21:24:00 +0000	7,4452000000	-0,0801
Thu, 27 Jul 2017 00:36:24 +0000	7,5253000000	+0,0083
Wed, 26 Jul 2017 19:22:49 +0000	7,5170000000	+0,0754
Wed, 26 Jul 2017 01:15:41 +0000	7,4416000000	-0,0599
Sat, 15 Jul 2017 09:56:32 +0000	7,5015000000	0
Fri, 14 Jul 2017 21:03:32 +0000	7,5015000000	-0,0142
Fri, 07 Jul 2017 13:01:19 +0000	7,5157000000	+0,0181
Thu, 06 Jul 2017 10:21:48 +0000	7,4976000000	+0,0865
Mon, 03 Jul 2017 04:25:19 +0000	7,4111000000	-0,0075
Sun, 02 Jul 2017 14:40:44 +0000	7,4186000000	+0,0162
Fri, 30 Jun 2017 05:02:36 +0000	7,4024000000	-0,0045
Thu, 29 Jun 2017 00:21:42 +0000	7,4069000000	+0,0439
Mon, 26 Jun 2017 09:53:41 +0000	7,3630000000	-0,0334
Fri, 23 Jun 2017 10:08:16 +0000	7,3964000000	-0,0058
Wed, 21 Jun 2017 09:45:47 +0000	7,4022000000	+0,032
Wed, 21 Jun 2017 05:23:33 +0000	7,3702000000	-0,013
Fri, 16 Jun 2017 13:24:59 +0000	7,3832000000	-0,0026
Fri, 16 Jun 2017 03:51:51 +0000	7,3858000000	+0,0097
Thu, 15 Jun 2017 03:54:59 +0000	7,3761000000	-0,0172
Wed, 14 Jun 2017 19:40:04 +0000	7,3933000000	+0,0292
Wed, 14 Jun 2017 07:01:53 +0000	7,3641000000	-0,0038
Tue, 13 Jun 2017 21:30:49 +0000	7,3679000000	-0,0128
Sat, 10 Jun 2017 22:29:03 +0000	7,3807000000	0
Sat, 10 Jun 2017 18:34:46 +0000	7,3807000000	+0,0045
Thu, 08 Jun 2017 17:42:26 +0000	7,3762000000	+0,0051
Wed, 07 Jun 2017 21:34:21 +0000	7,3711000000	-0,0105
Sat, 03 Jun 2017 01:59:17 +0000	7,3816000000	-0,0233
Thu, 01 Jun 2017 11:30:45 +0000	7,4049000000	-0,0251
Wed, 31 May 2017 02:23:56 +0000	7,4300000000	+0,0302
Mon, 29 May 2017 09:15:26 +0000	7,3998000000	-0,008
Mon, 29 May 2017 01:55:22 +0000	7,4078000000	+0,0219
Sun, 28 May 2017 04:14:39 +0000	7,3859000000	0
Sat, 27 May 2017 02:38:05 +0000	7,3859000000	+0,0072
Thu, 25 May 2017 03:30:02 +0000	7,3787000000	-0,0941
Wed, 24 May 2017 06:07:32 +0000	7,4728000000	+0,0014
Wed, 24 May 2017 01:50:12 +0000	7,4714000000	+0,0318
Tue, 23 May 2017 18:30:26 +0000	7,4396000000	+0,0055
Mon, 22 May 2017 19:27:51 +0000	7,4341000000	-0,0212
Sun, 21 May 2017 13:57:31 +0000	7,4553000000	0
Sat, 20 May 2017 20:44:46 +0000	7,4553000000	0
Sat, 20 May 2017 02:49:54 +0000	7,4553000000	-0,0771
Fri, 19 May 2017 09:21:46 +0000	7,5324000000	+0,14
Wed, 17 May 2017 11:04:37 +0000	7,3924000000	-0,032
Sun, 14 May 2017 20:03:02 +0000	7,4244000000	+0,0012
Fri, 12 May 2017 05:57:37 +0000	7,4232000000	-0,0414
Mon, 08 May 2017 00:30:59 +0000	7,4646000000	+0,0153
Sat, 06 May 2017 22:02:49 +0000	7,4493000000	0
Sat, 06 May 2017 17:25:37 +0000	7,4493000000	0
Fri, 05 May 2017 23:24:48 +0000	7,4493000000	+0,0011
Fri, 05 May 2017 05:45:01 +0000	7,4482000000	-0,0242
Tue, 02 May 2017 14:52:07 +0000	7,4724000000	-0,0093
Tue, 02 May 2017 07:08:56 +0000	7,4817000000	+0,0081
Mon, 01 May 2017 20:09:33 +0000	7,4736000000	-0,0028
Sat, 29 Apr 2017 08:41:37 +0000	7,4764000000	0
Sat, 29 Apr 2017 05:08:27 +0000	7,4764000000	+0,0831
Wed, 26 Apr 2017 03:51:38 +0000	7,3933000000	-0,026
Tue, 25 Apr 2017 20:20:23 +0000	7,4193000000	-0,005
Sun, 23 Apr 2017 09:59:30 +0000	7,4243000000	0
Sun, 23 Apr 2017 00:46:36 +0000	7,4243000000	-0,043
Fri, 21 Apr 2017 09:43:44 +0000	7,4673000000	+0,0136
Wed, 19 Apr 2017 07:41:34 +0000	7,4537000000	-0,1409
Mon, 17 Apr 2017 03:17:44 +0000	7,5946000000	+0,0265
Fri, 14 Apr 2017 21:21:26 +0000	7,5681000000	-0,0415
Mon, 10 Apr 2017 19:54:47 +0000	7,6096000000	+0,031
Sat, 08 Apr 2017 13:41:15 +0000	7,5786000000	0
Fri, 07 Apr 2017 22:04:57 +0000	7,5786000000	-0,0329
Fri, 07 Apr 2017 04:43:01 +0000	7,6115000000	+0,0085
Wed, 05 Apr 2017 11:50:53 +0000	7,6030000000	+0,0913
Fri, 31 Mar 2017 19:07:46 +0000	7,5117000000	+0,1052
Fri, 31 Mar 2017 04:04:17 +0000	7,4065000000	+0,1408
Fri, 24 Mar 2017 08:02:16 +0000	7,2657000000	-0,0017
Thu, 23 Mar 2017 14:16:04 +0000	7,2674000000	-0,023
Thu, 23 Mar 2017 09:28:50 +0000	7,2904000000	-0,0117
Wed, 22 Mar 2017 15:08:52 +0000	7,3021000000	+0,015
Tue, 21 Mar 2017 18:13:18 +0000	7,2871000000	-0,0422
Mon, 20 Mar 2017 10:32:04 +0000	7,3293000000	-0,0117
Thu, 16 Mar 2017 07:46:43 +0000	7,3410000000	+0,0084
Thu, 16 Mar 2017 04:25:53 +0000	7,3326000000	-0,0554
Wed, 15 Mar 2017 18:34:04 +0000	7,3880000000	+0,0111
Tue, 14 Mar 2017 00:55:28 +0000	7,3769000000	-0,0037
Fri, 10 Mar 2017 00:22:24 +0000	7,3806000000	+0,0119
Tue, 07 Mar 2017 19:29:34 +0000	7,3687000000	+0,009
Mon, 06 Mar 2017 17:01:59 +0000	7,3597000000	-0,0508
Sun, 05 Mar 2017 21:43:06 +0000	7,4105000000	0
Sun, 05 Mar 2017 16:20:01 +0000	7,4105000000	0
Sat, 04 Mar 2017 12:33:54 +0000	7,4105000000	+0,0162
Thu, 02 Mar 2017 18:05:14 +0000	7,3943000000	+0,0125
Thu, 02 Mar 2017 06:32:56 +0000	7,3818000000	-0,0401
Tue, 28 Feb 2017 12:19:31 +0000	7,4219000000	+0,0348
Tue, 28 Feb 2017 04:26:15 +0000	7,3871000000	+0,0027
Mon, 27 Feb 2017 22:51:07 +0000	7,3844000000	+0,0146
Sat, 25 Feb 2017 02:20:21 +0000	7,3698000000	-0,0057
Thu, 23 Feb 2017 22:57:20 +0000	7,3755000000	+0,0226
Tue, 21 Feb 2017 13:14:38 +0000	7,3529000000	+0,048
Fri, 17 Feb 2017 09:03:04 +0000	7,3049000000	-0,0153
Thu, 16 Feb 2017 18:36:18 +0000	7,3202000000	-0,01
Wed, 15 Feb 2017 20:09:33 +0000	7,3302000000	-0,0583
Wed, 15 Feb 2017 04:21:00 +0000	7,3885000000	-0,0393
Tue, 14 Feb 2017 05:30:31 +0000	7,4278000000	+0,0323
Tue, 07 Feb 2017 07:18:19 +0000	7,3955000000	-0,02
Fri, 03 Feb 2017 01:06:02 +0000	7,4155000000	+0,078
Sun, 29 Jan 2017 04:01:01 +0000	7,3375000000	-0,018
Fri, 27 Jan 2017 17:31:50 +0000	7,3555000000	-0,0351
Thu, 26 Jan 2017 01:10:29 +0000	7,3906000000	-0,0503
Mon, 23 Jan 2017 22:29:26 +0000	7,4409000000	+0,0083
Mon, 23 Jan 2017 14:53:17 +0000	7,4326000000	-0,0038
Sat, 21 Jan 2017 09:19:53 +0000	7,4364000000	-0,0062
Fri, 20 Jan 2017 21:31:09 +0000	7,4426000000	+0,0023
Fri, 20 Jan 2017 07:44:43 +0000	7,4403000000	-0,0135
Thu, 19 Jan 2017 05:01:39 +0000	7,4538000000	+0,0301
Wed, 18 Jan 2017 01:37:00 +0000	7,4237000000	+0,0196
Mon, 16 Jan 2017 02:34:02 +0000	7,4041000000	-0,0036
Fri, 13 Jan 2017 23:50:39 +0000	7,4077000000	-0,0087
Fri, 13 Jan 2017 12:05:38 +0000	7,4164000000	-0,0506
Thu, 12 Jan 2017 09:59:22 +0000	7,4670000000	+0,0592
Tue, 10 Jan 2017 04:42:22 +0000	7,4078000000	+0,0232
Sun, 08 Jan 2017 00:36:53 +0000	7,3846000000	-0,0453
Thu, 05 Jan 2017 14:47:18 +0000	7,4299000000	+0,041
Wed, 04 Jan 2017 02:17:49 +0000	7,3889000000	+0,0057
Mon, 02 Jan 2017 15:14:25 +0000	7,3832000000	-0,0232
Mon, 02 Jan 2017 03:22:53 +0000	7,4064000000	+0,0349
Thu, 29 Dec 2016 12:48:26 +0000	7,3715000000	-0,1104
Mon, 26 Dec 2016 08:33:19 +0000	7,4819000000	-0,0071
Sun, 25 Dec 2016 06:43:16 +0000	7,4890000000	0
Sat, 24 Dec 2016 23:59:15 +0000	7,4890000000	+0,008
Fri, 23 Dec 2016 17:34:30 +0000	7,4810000000	+0,0018
Fri, 23 Dec 2016 14:06:11 +0000	7,4792000000	+0,0383
Sun, 18 Dec 2016 19:40:21 +0000	7,4409000000	-0,0698
Fri, 16 Dec 2016 08:38:41 +0000	7,5107000000	+0,0073
Thu, 15 Dec 2016 16:29:59 +0000	7,5034000000	+0,1614
Wed, 14 Dec 2016 11:48:02 +0000	7,3420000000	-0,0401
Mon, 12 Dec 2016 23:02:31 +0000	7,3821000000	-0,0698
Fri, 09 Dec 2016 16:30:48 +0000	7,4519000000	-0,0116
Tue, 06 Dec 2016 14:07:49 +0000	7,4635000000	+0,0226
Mon, 05 Dec 2016 17:08:44 +0000	7,4409000000	-0,1844
Mon, 05 Dec 2016 04:05:54 +0000	7,6253000000	+0,0458
Fri, 02 Dec 2016 18:25:34 +0000	7,5795000000	+0,0488
Tue, 29 Nov 2016 03:08:43 +0000	7,5307000000	-0,0528
Sun, 27 Nov 2016 14:26:14 +0000	7,5835000000	0
Sun, 27 Nov 2016 09:00:30 +0000	7,5835000000	+0,0075
Fri, 25 Nov 2016 01:57:31 +0000	7,5760000000	-0,1221
Sun, 20 Nov 2016 14:37:01 +0000	7,6981000000	+0,0744
Thu, 17 Nov 2016 08:57:31 +0000	7,6237000000	+0,0086
Tue, 15 Nov 2016 17:11:57 +0000	7,6151000000	+0,0208
Sun, 06 Nov 2016 15:59:15 +0000	7,5943000000	+0,0557
Fri, 04 Nov 2016 13:07:02 +0000	7,5386000000	-0,0923
Sun, 30 Oct 2016 05:19:37 +0000	7,6309000000	-0,0052
Fri, 28 Oct 2016 17:59:29 +0000	7,6361000000	+0,016
Thu, 27 Oct 2016 12:17:13 +0000	7,6201000000	-0,0168
Tue, 25 Oct 2016 22:29:04 +0000	7,6369000000	-0,0373
Tue, 25 Oct 2016 09:09:58 +0000	7,6742000000	+0,0141
Tue, 25 Oct 2016 03:01:03 +0000	7,6601000000	+0,0047
Mon, 24 Oct 2016 23:56:05 +0000	7,6554000000	-0,0209
Sat, 22 Oct 2016 06:08:26 +0000	7,6763000000	-0,0916
Mon, 17 Oct 2016 23:52:48 +0000	7,7679000000	-0,0298
Sat, 15 Oct 2016 06:52:43 +0000	7,7977000000	+0,1149
Tue, 11 Oct 2016 20:06:49 +0000	7,6828000000	-0,042
Sun, 09 Oct 2016 06:08:03 +0000	7,7248000000	+0,0319
Fri, 07 Oct 2016 10:46:00 +0000	7,6929000000	+0,0249
Wed, 05 Oct 2016 16:14:59 +0000	7,6680000000	-0,0165
Mon, 03 Oct 2016 13:41:57 +0000	7,6845000000	-0,0526
Fri, 30 Sep 2016 18:26:15 +0000	7,7371000000	+0,0448
Fri, 30 Sep 2016 01:36:59 +0000	7,6923000000	+0,036
Wed, 28 Sep 2016 17:20:51 +0000	7,6563000000	-0,0224
Sun, 25 Sep 2016 20:37:51 +0000	7,6787000000	-0,1724
Mon, 19 Sep 2016 05:05:28 +0000	7,8511000000	-0,164
Thu, 15 Sep 2016 20:33:56 +0000	8,0151000000	+0,017
Wed, 14 Sep 2016 03:14:05 +0000	7,9981000000	+0,0574
Tue, 13 Sep 2016 03:29:46 +0000	7,9407000000	+0,0709
Fri, 09 Sep 2016 13:12:28 +0000	7,8698000000	-0,1285
Tue, 06 Sep 2016 10:20:49 +0000	7,9983000000	+0,031
Sun, 04 Sep 2016 16:31:37 +0000	7,9673000000	+0,0133
Thu, 01 Sep 2016 23:00:18 +0000	7,9540000000	+0,0246
Wed, 31 Aug 2016 17:50:26 +0000	7,9294000000	+0,0571
Mon, 29 Aug 2016 09:42:05 +0000	7,8723000000	+0,0731
Fri, 26 Aug 2016 21:11:31 +0000	7,7992000000	-0,0393
Fri, 26 Aug 2016 12:16:10 +0000	7,8385000000	+0,1205
Sun, 21 Aug 2016 06:19:43 +0000	7,7180000000	0
Sat, 20 Aug 2016 14:51:13 +0000	7,7180000000	-0,012
Wed, 17 Aug 2016 20:25:39 +0000	7,7300000000	+0,0664
Wed, 17 Aug 2016 07:23:48 +0000	7,6636000000	-0,0037
Tue, 16 Aug 2016 15:33:27 +0000	7,6673000000	-0,0619
Sun, 14 Aug 2016 18:17:14 +0000	7,7292000000	0
Sat, 13 Aug 2016 13:56:58 +0000	7,7292000000	-0,0641
Mon, 08 Aug 2016 20:54:18 +0000	7,7933000000	-0,1247
Sat, 30 Jul 2016 14:08:09 +0000	7,9180000000	+0,0045
Fri, 29 Jul 2016 11:59:23 +0000	7,9135000000	-0,019
Thu, 28 Jul 2016 13:18:44 +0000	7,9325000000	-0,0041
Mon, 25 Jul 2016 10:48:19 +0000	7,9366000000	+0,0081
Sun, 24 Jul 2016 10:55:39 +0000	7,9285000000	-0,0027
Thu, 21 Jul 2016 23:54:10 +0000	7,9312000000	+0,0066
Thu, 21 Jul 2016 15:02:08 +0000	7,9246000000	-0,0468
Wed, 20 Jul 2016 06:35:52 +0000	7,9714000000	-0,0083
Fri, 15 Jul 2016 17:10:16 +0000	7,9797000000	+0,0059
Thu, 14 Jul 2016 05:16:49 +0000	7,9738000000	-0,0192
Tue, 12 Jul 2016 19:36:38 +0000	7,9930000000	-0,0791
Fri, 08 Jul 2016 07:51:01 +0000	8,0721000000	-0,022
Wed, 06 Jul 2016 01:30:31 +0000	8,0941000000	+0,0389
Sun, 03 Jul 2016 12:37:01 +0000	8,0552000000	-0,1168
Tue, 28 Jun 2016 15:04:27 +0000	8,1720000000	+0,0083
Sun, 26 Jun 2016 14:45:07 +0000	8,1637000000	+0,2446
Fri, 24 Jun 2016 07:42:10 +0000	7,9191000000	-0,1316
Wed, 22 Jun 2016 18:37:19 +0000	8,0507000000	-0,1305
Mon, 20 Jun 2016 07:02:00 +0000	8,1812000000	+0,0266
Sat, 18 Jun 2016 16:23:34 +0000	8,1546000000	0
Sat, 18 Jun 2016 00:22:07 +0000	8,1546000000	-0,0653
Thu, 16 Jun 2016 17:25:49 +0000	8,2199000000	+0,1926
Sun, 12 Jun 2016 15:45:25 +0000	8,0273000000	-0,0124
Fri, 10 Jun 2016 01:26:57 +0000	8,0397000000	+0,0088
Wed, 08 Jun 2016 01:39:05 +0000	8,0309000000	-0,2136
Mon, 06 Jun 2016 17:45:17 +0000	8,2445000000	+0,1182
Sat, 04 Jun 2016 20:34:16 +0000	8,1263000000	-0,0206
Fri, 03 Jun 2016 06:55:17 +0000	8,1469000000	+0,0098
Wed, 01 Jun 2016 21:07:54 +0000	8,1371000000	+0,0048
Mon, 30 May 2016 14:15:10 +0000	8,1323000000	+0,017
Sun, 29 May 2016 21:09:42 +0000	8,1153000000	0
Sun, 29 May 2016 11:07:52 +0000	8,1153000000	-0,0261
Wed, 25 May 2016 11:54:23 +0000	8,1414000000	+0,0504
Tue, 24 May 2016 07:30:54 +0000	8,0910000000	-0,0225
Mon, 23 May 2016 13:29:12 +0000	8,1135000000	-0,0267
Sat, 21 May 2016 01:05:50 +0000	8,1402000000	-0,0165
Thu, 19 May 2016 17:21:58 +0000	8,1567000000	-0,0063
Tue, 17 May 2016 21:06:57 +0000	8,1630000000	+0,1268
Mon, 16 May 2016 00:30:25 +0000	8,0362000000	+0,0025
Sun, 15 May 2016 20:43:23 +0000	8,0337000000	+0,0618
Fri, 13 May 2016 01:57:12 +0000	7,9719000000	-0,0282
Thu, 12 May 2016 09:08:25 +0000	8,0001000000	+0,292
Mon, 09 May 2016 18:30:33 +0000	7,7081000000	-0,0433
Mon, 09 May 2016 04:19:02 +0000	7,7514000000	-0,028
Sun, 08 May 2016 16:48:32 +0000	7,7794000000	-0,0706
Mon, 02 May 2016 04:02:13 +0000	7,8500000000	-0,0927
Wed, 27 Apr 2016 21:14:47 +0000	7,9427000000	+0,0257
Mon, 25 Apr 2016 14:45:18 +0000	7,9170000000	+0,0111
Mon, 25 Apr 2016 03:37:22 +0000	7,9059000000	-0,0335
Sat, 23 Apr 2016 07:22:27 +0000	7,9394000000	+0,0276
Wed, 20 Apr 2016 23:35:14 +0000	7,9118000000	-0,1213
Tue, 19 Apr 2016 09:26:01 +0000	8,0331000000	+0,0782
Mon, 18 Apr 2016 10:05:21 +0000	7,9549000000	+0,0015
Sun, 17 Apr 2016 04:35:30 +0000	7,9534000000	0
Sat, 16 Apr 2016 19:15:21 +0000	7,9534000000	-0,1163
Mon, 11 Apr 2016 22:49:24 +0000	8,0697000000	-0,0769
Sun, 10 Apr 2016 21:28:10 +0000	8,1466000000	-0,0006
Fri, 08 Apr 2016 02:00:44 +0000	8,1472000000	-0,0271
Thu, 07 Apr 2016 15:33:02 +0000	8,1743000000	+0,136
Mon, 04 Apr 2016 14:26:09 +0000	8,0383000000	+0,0161
Sat, 02 Apr 2016 07:59:41 +0000	8,0222000000	-0,0299
Fri, 01 Apr 2016 02:52:15 +0000	8,0521000000	-0,0651
Thu, 31 Mar 2016 02:32:14 +0000	8,1172000000	-0,1305
Tue, 29 Mar 2016 21:00:40 +0000	8,2477000000	+0,086
Sat, 26 Mar 2016 08:39:15 +0000	8,1617000000	-0,0189
Tue, 22 Mar 2016 05:52:06 +0000	8,1806000000	+0,0071
Sun, 20 Mar 2016 12:55:57 +0000	8,1735000000	0
Sun, 20 Mar 2016 05:04:09 +0000	8,1735000000	-0,0115
Fri, 18 Mar 2016 05:20:56 +0000	8,1850000000	-0,0478
Thu, 17 Mar 2016 21:02:05 +0000	8,2328000000	-0,047
Wed, 16 Mar 2016 12:57:18 +0000	8,2798000000	+0,255
Sun, 13 Mar 2016 20:01:02 +0000	8,0248000000	0
Sat, 12 Mar 2016 20:06:37 +0000	8,0248000000	-0,0521
Wed, 09 Mar 2016 14:01:36 +0000	8,0769000000	+0,0031
Tue, 08 Mar 2016 18:11:04 +0000	8,0738000000	-0,1001
Fri, 04 Mar 2016 23:26:34 +0000	8,1739000000	+0,0482
Thu, 03 Mar 2016 14:10:59 +0000	8,1257000000	+0,043
Sat, 27 Feb 2016 13:58:38 +0000	8,0827000000	+0,1597
Mon, 22 Feb 2016 01:04:09 +0000	7,9230000000	-0,0077
Sun, 21 Feb 2016 13:01:49 +0000	7,9307000000	0
Sun, 21 Feb 2016 03:53:27 +0000	7,9307000000	-0,0089
Fri, 19 Feb 2016 17:44:29 +0000	7,9396000000	-0,1028
Mon, 15 Feb 2016 20:47:35 +0000	8,0424000000	-0,0241
Sun, 14 Feb 2016 20:40:10 +0000	8,0665000000	0
Sat, 13 Feb 2016 23:33:17 +0000	8,0665000000	-0,0414
Fri, 12 Feb 2016 11:52:17 +0000	8,1079000000	-0,0172
Wed, 03 Feb 2016 21:53:59 +0000	8,1251000000	+0,1097
Tue, 02 Feb 2016 13:37:49 +0000	8,0154000000	-0,0986
Sat, 30 Jan 2016 20:08:05 +0000	8,1140000000	0
Sat, 30 Jan 2016 02:21:23 +0000	8,1140000000	+0,0509
Thu, 28 Jan 2016 03:11:10 +0000	8,0631000000	-0,0647
Wed, 27 Jan 2016 02:43:13 +0000	8,1278000000	-0,0435
Thu, 21 Jan 2016 01:27:55 +0000	8,1713000000	+0,1161
Wed, 20 Jan 2016 08:04:52 +0000	8,0552000000	-0,0358
Mon, 18 Jan 2016 05:06:52 +0000	8,0910000000	+0,0027
Sun, 17 Jan 2016 20:04:37 +0000	8,0883000000	-0,0003
Fri, 15 Jan 2016 16:13:13 +0000	8,0886000000	-0,0229
Wed, 13 Jan 2016 13:30:42 +0000	8,1115000000	+0,2033
Mon, 11 Jan 2016 08:54:37 +0000	7,9082000000	+0,0337
Sat, 09 Jan 2016 21:52:03 +0000	7,8745000000	0
Sat, 09 Jan 2016 10:52:48 +0000	7,8745000000	-0,0106
Wed, 06 Jan 2016 11:27:17 +0000	7,8851000000	-0,0404
Tue, 05 Jan 2016 14:49:21 +0000	7,9255000000	-0,0436
Sun, 03 Jan 2016 21:17:02 +0000	7,9691000000	+0,0586
Thu, 31 Dec 2015 07:07:27 +0000	7,9105000000	+0,0061
Wed, 30 Dec 2015 07:27:08 +0000	7,9044000000	+0,0186
Fri, 25 Dec 2015 09:59:39 +0000	7,8858000000	+0,021
Mon, 21 Dec 2015 17:05:14 +0000	7,8648000000	+0,0399
Sun, 20 Dec 2015 17:45:26 +0000	7,8249000000	-0,0183
Fri, 18 Dec 2015 14:08:54 +0000	7,8432000000	-0,0355
Wed, 16 Dec 2015 05:49:22 +0000	7,8787000000	+0,0043
Mon, 14 Dec 2015 19:32:07 +0000	7,8744000000	-0,121
Sun, 13 Dec 2015 20:31:48 +0000	7,9954000000	0
Sun, 13 Dec 2015 01:22:47 +0000	7,9954000000	0
Sat, 12 Dec 2015 22:11:43 +0000	7,9954000000	+0,2624
Thu, 10 Dec 2015 21:05:19 +0000	7,7330000000	-0,0146
Wed, 09 Dec 2015 07:53:04 +0000	7,7476000000	-0,0026
Sun, 06 Dec 2015 23:12:56 +0000	7,7502000000	+0,0014
Sun, 06 Dec 2015 16:04:13 +0000	7,7488000000	+0,0814
Sat, 28 Nov 2015 13:17:55 +0000	7,6674000000	+0,0521
Thu, 26 Nov 2015 04:34:55 +0000	7,6153000000	-0,0207
Wed, 25 Nov 2015 10:28:59 +0000	7,6360000000	+0,0529
Sat, 21 Nov 2015 20:50:25 +0000	7,5831000000	0
Sat, 21 Nov 2015 16:57:44 +0000	7,5831000000	-0,0095
Fri, 20 Nov 2015 02:39:55 +0000	7,5926000000	+0,0047
Thu, 19 Nov 2015 06:50:22 +0000	7,5879000000	-0,0557
Tue, 17 Nov 2015 09:36:39 +0000	7,6436000000	0
Mon, 16 Nov 2015 10:59:34 +0000	7,6436000000	+0,064
Sat, 14 Nov 2015 14:39:08 +0000	7,5796000000	+0,0612
Fri, 13 Nov 2015 08:44:29 +0000	7,5184000000	-0,1003
Wed, 11 Nov 2015 01:26:28 +0000	7,6187000000	+0,1263
Sun, 08 Nov 2015 20:19:41 +0000	7,4924000000	0
Sun, 08 Nov 2015 13:35:33 +0000	7,4924000000	0
Sat, 07 Nov 2015 14:01:48 +0000	7,4924000000	-0,0739
Thu, 05 Nov 2015 15:43:17 +0000	7,5663000000	-0,0168
Wed, 04 Nov 2015 00:08:53 +0000	7,5831000000	+0,0709
Tue, 27 Oct 2015 06:29:00 +0000	7,5122000000	+0,1149
Wed, 21 Oct 2015 05:36:54 +0000	7,3973000000	+0,0418
Mon, 12 Oct 2015 21:18:04 +0000	7,3555000000	+0,0091
Thu, 08 Oct 2015 03:41:30 +0000	7,3464000000	-0,0681
Thu, 01 Oct 2015 03:56:11 +0000	7,4145000000	+0,0188
Wed, 30 Sep 2015 20:23:38 +0000	7,3957000000	+0,007
Sat, 26 Sep 2015 11:03:15 +0000	7,3887000000	+0,0011
Fri, 25 Sep 2015 20:25:16 +0000	7,3876000000	+0,0653
Sat, 19 Sep 2015 18:05:58 +0000	7,3223000000	+0,1135
Wed, 26 Aug 2015 02:28:17 +0000	7,2088000000	-0,0053
Tue, 25 Aug 2015 00:29:33 +0000	7,2141000000	-0,0366
Fri, 14 Aug 2015 23:01:15 +0000	7,2507000000	-0,0077
Thu, 13 Aug 2015 22:49:16 +0000	7,2584000000	-0,0594
Tue, 04 Aug 2015 22:46:41 +0000	7,3178000000	-0,0807
Sun, 02 Aug 2015 12:36:40 +0000	7,3985000000	0
Sun, 02 Aug 2015 09:35:34 +0000	7,3985000000	0
Fri, 31 Jul 2015 22:13:37 +0000	7,3985000000	+0,0278
Thu, 30 Jul 2015 13:10:58 +0000	7,3707000000	+0,0546
Wed, 22 Jul 2015 07:53:00 +0000	7,3161000000	-0,0242
Thu, 16 Jul 2015 13:47:41 +0000	7,3403000000	-0,0312
Sat, 11 Jul 2015 23:55:37 +0000	7,3715000000	-0,0148
Tue, 07 Jul 2015 03:26:50 +0000	7,3863000000	+0,0028
Fri, 03 Jul 2015 07:20:37 +0000	7,3835000000	+0,0176
Thu, 02 Jul 2015 05:28:36 +0000	7,3659000000	+0,0059
Mon, 22 Jun 2015 16:41:53 +0000	7,3600000000	-0,0295
Sun, 21 Jun 2015 08:14:11 +0000	7,3895000000	0
Sat, 20 Jun 2015 17:23:52 +0000	7,3895000000	0
Sat, 20 Jun 2015 03:41:21 +0000	7,3895000000	-0,0452
Sat, 13 Jun 2015 19:06:43 +0000	7,4347000000	0
Sat, 13 Jun 2015 02:24:50 +0000	7,4347000000	+0,0519
Wed, 10 Jun 2015 02:36:50 +0000	7,3828000000	+0,0828
Thu, 04 Jun 2015 04:09:41 +0000	7,3000000000	-0,0594
Tue, 02 Jun 2015 02:22:10 +0000	7,3594000000	+0,0164
Mon, 25 May 2015 19:02:48 +0000	7,3430000000	+0,0671
Sat, 23 May 2015 20:31:58 +0000	7,2759000000	-0,0465
Wed, 20 May 2015 07:28:36 +0000	7,3224000000	+0,0222
Tue, 19 May 2015 13:55:23 +0000	7,3002000000	-0,0436
Mon, 18 May 2015 12:21:42 +0000	7,3438000000	-0,0126
Thu, 14 May 2015 21:48:49 +0000	7,3564000000	-0,0198
Thu, 14 May 2015 14:52:31 +0000	7,3762000000	-0,0158
Sat, 09 May 2015 04:02:48 +0000	7,3920000000	+0,0144
Tue, 05 May 2015 01:52:03 +0000	7,3776000000	-0,0127
Mon, 04 May 2015 21:26:49 +0000	7,3903000000	-0,0769
Mon, 27 Apr 2015 20:48:24 +0000	7,4672000000	+0,0289
Mon, 27 Apr 2015 13:04:51 +0000	7,4383000000	+0,0038
Mon, 27 Apr 2015 00:24:35 +0000	7,4345000000	-0,0339
Sun, 26 Apr 2015 16:10:34 +0000	7,4684000000	0
Fri, 24 Apr 2015 22:26:34 +0000	7,4684000000	+0,0798
Thu, 23 Apr 2015 02:13:19 +0000	7,3886000000	+0,0843
Fri, 17 Apr 2015 03:03:26 +0000	7,3043000000	+0,0478
Sun, 05 Apr 2015 16:26:58 +0000	7,2565000000	-0,0358
Thu, 02 Apr 2015 10:49:37 +0000	7,2923000000	+0,0848
Sun, 29 Mar 2015 19:43:11 +0000	7,2075000000	+0,0685
Thu, 26 Mar 2015 10:01:08 +0000	7,1390000000	-0,0478
Mon, 23 Mar 2015 13:01:14 +0000	7,1868000000	-0,05
Wed, 11 Mar 2015 19:27:29 +0000	7,2368000000	+0,1884
Mon, 23 Feb 2015 04:23:44 +0000	7,0484000000	-0,0264
Sun, 22 Feb 2015 11:18:09 +0000	7,0748000000	-0,0472
Tue, 10 Feb 2015 16:37:24 +0000	7,1220000000	-0,0269
Mon, 26 Jan 2015 18:15:53 +0000	7,1489000000	-0,0149
Thu, 22 Jan 2015 13:33:00 +0000	7,1638000000	-0,015
Wed, 07 Jan 2015 18:45:01 +0000	7,1788000000	-0,0329
Wed, 24 Dec 2014 12:34:40 +0000	7,2117000000	+0,1497
Mon, 24 Nov 2014 03:49:34 +0000	7,0620000000	-0,1218
Thu, 13 Nov 2014 07:35:39 +0000	7,1838000000	-0,0232
Tue, 11 Nov 2014 18:44:02 +0000	7,2070000000	+0,0807
Tue, 04 Nov 2014 13:14:09 +0000	7,1263000000	-0,0404
Sat, 25 Oct 2014 21:42:37 +0000	7,1667000000	-0,0331
Wed, 15 Oct 2014 13:31:17 +0000	7,1998000000	-0,0414
Thu, 25 Sep 2014 01:35:14 +0000	7,2412000000	+0,0272
Sun, 21 Sep 2014 16:06:06 +0000	7,2140000000	-0,0096
Tue, 16 Sep 2014 01:37:40 +0000	7,2236000000	+0,0129
Mon, 15 Sep 2014 11:36:36 +0000	7,2107000000	+0,0137
Sat, 13 Sep 2014 21:15:56 +0000	7,1970000000	+0,0071
Thu, 11 Sep 2014 22:37:29 +0000	7,1899000000	-0,0006
Thu, 11 Sep 2014 01:02:18 +0000	7,1905000000	+0,0664
Tue, 02 Sep 2014 11:36:21 +0000	7,1241000000	+0,0126
Tue, 02 Sep 2014 03:55:34 +0000	7,1115000000	+0,0176
Wed, 20 Aug 2014 00:27:11 +0000	7,0939000000	+0,0029
Wed, 13 Aug 2014 02:25:33 +0000	7,0910000000	-0,0369
Fri, 08 Aug 2014 13:12:16 +0000	7,1279000000	+0,032
Tue, 05 Aug 2014 18:04:47 +0000	7,0959000000	-0,0397
Mon, 28 Jul 2014 02:58:06 +0000	7,1356000000	+0,0241
Thu, 03 Jul 2014 17:05:04 +0000	7,1115000000	+0,179
Wed, 14 May 2014 10:34:58 +0000	6,9325000000	-0,0143
Fri, 09 May 2014 10:54:41 +0000	6,9468000000	-0,0501
Wed, 16 Apr 2014 08:59:30 +0000	6,9969000000	+0,0107
Mon, 17 Mar 2014 01:03:28 +0000	6,9862000000	-0,005
Sun, 16 Mar 2014 01:09:13 +0000	6,9912000000	-0,1043
Fri, 07 Feb 2014 19:01:24 +0000	7,0955000000	-0,0449
Thu, 06 Feb 2014 08:51:20 +0000	7,1404000000	+0,0126
Wed, 05 Feb 2014 10:26:33 +0000	7,1278000000	-0,0298
Tue, 04 Feb 2014 18:18:05 +0000	7,1576000000	+0,0022
Mon, 03 Feb 2014 01:42:29 +0000	7,1554000000	+0,2646
Thu, 16 Jan 2014 03:27:04 +0000	6,8908000000	+0,039
Fri, 27 Dec 2013 10:19:22 +0000	6,8518000000	-0,04
Sun, 22 Dec 2013 17:07:43 +0000	6,8918000000	0
Sat, 21 Dec 2013 19:43:11 +0000	6,8918000000	+0,0173
Wed, 18 Dec 2013 02:05:35 +0000	6,8745000000	-0,0081
Sat, 30 Nov 2013 11:30:41 +0000	6,8826000000	+0,0053
Fri, 29 Nov 2013 17:27:22 +0000	6,8773000000	+0,07839045
Sat, 02 Nov 2013 09:12:57 +0000	6,7989095500	+0,0165314
Sun, 20 Oct 2013 20:33:10 +0000	6,7823781500	-0,03802117
Mon, 14 Oct 2013 16:34:08 +0000	6,8203993200	-0,02470307
Sun, 06 Oct 2013 13:17:13 +0000	6,8451023900	+0,08511087
Thu, 03 Oct 2013 07:31:42 +0000	6,7599915200	0
Sun, 29 Sep 2013 19:02:18 +0000	6,7599915200	0
Thu, 26 Sep 2013 15:48:58 +0000	6,7599915200	+0,03625432
Sun, 15 Sep 2013 12:15:22 +0000	6,7237372000	-0,02078253
Mon, 09 Sep 2013 22:57:27 +0000	6,7445197300	-0,04339549
Sat, 07 Sep 2013 16:41:32 +0000	6,7879152200	-0,03377027
Mon, 02 Sep 2013 15:39:28 +0000	6,8216854900	-0,0087065
Sun, 01 Sep 2013 20:05:41 +0000	6,8303919900	0
Sat, 31 Aug 2013 22:11:45 +0000	6,8303919900	-0,00053621
Wed, 28 Aug 2013 18:32:15 +0000	6,8309282000	+0,05782595
Sun, 25 Aug 2013 19:22:48 +0000	6,7731022500	-0,02031217
Wed, 21 Aug 2013 23:37:50 +0000	6,7934144200	+0,07232227
Thu, 15 Aug 2013 22:20:50 +0000	6,7210921500	-0,0355432
Tue, 13 Aug 2013 13:09:24 +0000	6,7566353500	+0,03411398
Mon, 05 Aug 2013 03:40:15 +0000	6,7225213700	-0,00945468
Thu, 01 Aug 2013 09:18:17 +0000	6,7319760500	-0,06138333
Wed, 10 Jul 2013 01:36:48 +0000	6,7933593800	+0,02802091
Sun, 30 Jun 2013 22:25:43 +0000	6,7653384700	-0,06173979
Fri, 21 Jun 2013 23:54:48 +0000	6,8270782600	-0,00268696
Thu, 20 Jun 2013 16:00:26 +0000	6,8297652200	+0,00345437
Sun, 16 Jun 2013 08:51:17 +0000	6,8263108500	-0,06356762
Tue, 11 Jun 2013 10:02:49 +0000	6,8898784700	+0,22186835
Mon, 27 May 2013 02:29:24 +0000	6,6680101200	-0,01246047
Tue, 21 May 2013 21:54:45 +0000	6,6804705900	+0,05233541
Tue, 14 May 2013 12:13:55 +0000	6,6281351800	-0,02307769
Tue, 14 May 2013 04:00:32 +0000	6,6512128700	+0,11223706
Sat, 04 May 2013 16:12:57 +0000	6,5389758100	-0,06886733
Mon, 29 Apr 2013 02:50:35 +0000	6,6078431400	-0,00580218
Wed, 24 Apr 2013 02:01:42 +0000	6,6136453200	+0,09948738
Sun, 14 Apr 2013 04:07:01 +0000	6,5141579400	-0,13986353
Sun, 31 Mar 2013 21:29:38 +0000	6,6540214700	+0,06423564
Tue, 19 Mar 2013 15:56:54 +0000	6,5897858300	-0,03042922
Thu, 14 Mar 2013 15:00:18 +0000	6,6202150500	+0,07651709
Tue, 05 Mar 2013 00:42:28 +0000	6,5436979600	-0,01606472
Mon, 04 Mar 2013 12:02:48 +0000	6,5597626800	+0,13301923
Tue, 19 Feb 2013 16:20:08 +0000	6,4267434500	-0,02779838
Thu, 14 Feb 2013 07:29:21 +0000	6,4545418300	-0,02509701
Wed, 13 Feb 2013 18:54:23 +0000	6,4796388400	+0,02138984
Tue, 12 Feb 2013 09:59:15 +0000	6,4582490000	-0,00374459
Mon, 11 Feb 2013 22:59:01 +0000	6,4619935900	0
Mon, 11 Feb 2013 14:53:14 +0000	6,4619935900	+0,05804601
Mon, 04 Feb 2013 05:58:00 +0000	6,4039475800	-0,14159904
Thu, 24 Jan 2013 07:31:52 +0000	6,5455466200	+0,10114158
Fri, 11 Jan 2013 22:28:55 +0000	6,4444050400	+0,07424952
Sat, 05 Jan 2013 01:27:39 +0000	6,3701555200	+0,00859132
Fri, 28 Dec 2012 08:35:35 +0000	6,3615642000	-0,15526449
Wed, 28 Nov 2012 05:17:35 +0000	6,5168286900	-0,00783104
Sat, 17 Nov 2012 21:26:46 +0000	6,5246597300	-0,00354396
Fri, 16 Nov 2012 14:24:03 +0000	6,5282036900	+0,00496863
Wed, 14 Nov 2012 14:32:23 +0000	6,5232350600	+0,02937973
Sat, 03 Nov 2012 13:37:10 +0000	6,4938553300	+0,0464045
Thu, 01 Nov 2012 21:48:40 +0000	6,4474508300	-0,00784885
Mon, 29 Oct 2012 23:38:40 +0000	6,4552996800	+0,0208763
Thu, 11 Oct 2012 19:57:12 +0000	6,4344233800	+0,14662076
Thu, 20 Sep 2012 09:01:13 +0000	6,2878026200	+0,06367995
Sat, 01 Sep 2012 21:17:36 +0000	6,2241226700	+0,00029685
Fri, 31 Aug 2012 11:51:41 +0000	6,2238258200	+0,05616428
Thu, 23 Aug 2012 06:51:59 +0000	6,1676615400	+0,03749373
Sat, 11 Aug 2012 15:31:46 +0000	6,1301678100	-0,04875027
Fri, 27 Jul 2012 03:53:34 +0000	6,1789180800	+0,09252363
Wed, 11 Jul 2012 08:37:27 +0000	6,0863944500	+0,02898818
Tue, 03 Jul 2012 19:38:38 +0000	6,0574062700	-0,02014003
Fri, 29 Jun 2012 13:55:14 +0000	6,0775463000	-0,02648332
Fri, 22 Jun 2012 07:38:04 +0000	6,1040296200	+0,0547198
Wed, 20 Jun 2012 14:28:58 +0000	6,0493098200	-0,07356732
Sun, 17 Jun 2012 09:03:10 +0000	6,1228771400	0
Sat, 16 Jun 2012 18:30:23 +0000	6,1228771400	+0,01304056
Fri, 15 Jun 2012 16:51:43 +0000	6,1098365800	+0,02866562
Thu, 14 Jun 2012 14:59:03 +0000	6,0811709600	+0,15200001
Sun, 29 Apr 2012 02:19:15 +0000	5,9291709500	+0,01756184
Fri, 27 Apr 2012 09:25:15 +0000	5,9116091100	+0,12444547
Sat, 31 Mar 2012 04:58:03 +0000	5,7871636400	+0,01339911
Wed, 15 Feb 2012 21:34:36 +0000	5,7737645300	-0,02421089
Sat, 04 Feb 2012 02:55:27 +0000	5,7979754200	-0,0243647
Thu, 02 Feb 2012 19:51:34 +0000	5,8223401200	-0,00263068
Wed, 01 Feb 2012 22:21:35 +0000	5,8249708000	+0,03627809
Wed, 28 Dec 2011 06:07:22 +0000	5,7886927100	-0,0281118
Fri, 23 Dec 2011 01:51:54 +0000	5,8168045100	+0,0612506
Sat, 10 Dec 2011 22:12:17 +0000	5,7555539100	-0,03894647
Fri, 09 Dec 2011 20:43:43 +0000	5,7945003800	-0,08060339
Sun, 27 Nov 2011 01:51:40 +0000	5,8751037700	+0,13815993
Sat, 12 Nov 2011 20:21:41 +0000	5,7369438400	+0,00533398
Fri, 04 Nov 2011 12:36:17 +0000	5,7316098600	+0,05760115
Mon, 10 Oct 2011 19:07:08 +0000	5,6740087100	-0,05142818
Fri, 23 Sep 2011 00:29:18 +0000	5,7254368900	+0,10568045
Fri, 16 Sep 2011 20:43:45 +0000	5,6197564400	+0,05903355
Thu, 01 Sep 2011 15:26:52 +0000	5,5607228900	-0,04027237
Mon, 22 Aug 2011 02:55:03 +0000	5,6009952600	0
Sun, 21 Aug 2011 22:54:02 +0000	5,6009952600	0
Sun, 21 Aug 2011 11:26:43 +0000	5,6009952600	-0,00443893
Sat, 13 Aug 2011 09:41:03 +0000	5,6054341900	0
Sat, 13 Aug 2011 01:32:17 +0000	5,6054341900	+0,20327045
Wed, 27 Jul 2011 22:47:55 +0000	5,4021637400	0

Please note that BND to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 01:38:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Botswana pula exchange chart

Note: The Brunei dollar to Botswana pula chart allow you to see for free currency exchange rate graph history for the BND/BWP currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Botswana pula pair for a period of 2287 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".