Exchange Currency

BND/BWP


The exchange rate as of today for BND/BWP is 7.4341 BND per BWP, which means that with 100 Brunei dollars you can buy 743.41 Botswana pula.

Below you will find information about historical currency exchange rates for BND/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or BWP currencies.
  


BND to BWP exchange rate history

Date Exchange Rate Variation
decreased 7,4341000000 -0,0212
not_changed 7,4553000000 0
not_changed 7,4553000000 0
decreased 7,4553000000 -0,0771
increased 7,5324000000 +0,14
decreased 7,3924000000 -0,032
increased 7,4244000000 +0,0012
decreased 7,4232000000 -0,0414
increased 7,4646000000 +0,0153
not_changed 7,4493000000 0
not_changed 7,4493000000 0
increased 7,4493000000 +0,0011
decreased 7,4482000000 -0,0242
decreased 7,4724000000 -0,0093
increased 7,4817000000 +0,0081
decreased 7,4736000000 -0,0028
not_changed 7,4764000000 0
increased 7,4764000000 +0,0831
decreased 7,3933000000 -0,026
decreased 7,4193000000 -0,005
not_changed 7,4243000000 0
decreased 7,4243000000 -0,043
increased 7,4673000000 +0,0136
decreased 7,4537000000 -0,1409
increased 7,5946000000 +0,0265
decreased 7,5681000000 -0,0415
increased 7,6096000000 +0,031
not_changed 7,5786000000 0
decreased 7,5786000000 -0,0329
increased 7,6115000000 +0,0085
increased 7,6030000000 +0,0913
increased 7,5117000000 +0,1052
increased 7,4065000000 +0,1408
decreased 7,2657000000 -0,0017
decreased 7,2674000000 -0,023
decreased 7,2904000000 -0,0117
increased 7,3021000000 +0,015
decreased 7,2871000000 -0,0422
decreased 7,3293000000 -0,0117
increased 7,3410000000 +0,0084
decreased 7,3326000000 -0,0554
increased 7,3880000000 +0,0111
decreased 7,3769000000 -0,0037
increased 7,3806000000 +0,0119
increased 7,3687000000 +0,009
decreased 7,3597000000 -0,0508
not_changed 7,4105000000 0
not_changed 7,4105000000 0
increased 7,4105000000 +0,0162
increased 7,3943000000 +0,0125
decreased 7,3818000000 -0,0401
increased 7,4219000000 +0,0348
increased 7,3871000000 +0,0027
increased 7,3844000000 +0,0146
decreased 7,3698000000 -0,0057
increased 7,3755000000 +0,0226
increased 7,3529000000 +0,048
decreased 7,3049000000 -0,0153
decreased 7,3202000000 -0,01
decreased 7,3302000000 -0,0583
decreased 7,3885000000 -0,0393
increased 7,4278000000 +0,0323
decreased 7,3955000000 -0,02
increased 7,4155000000 +0,078
decreased 7,3375000000 -0,018
decreased 7,3555000000 -0,0351
decreased 7,3906000000 -0,0503
increased 7,4409000000 +0,0083
decreased 7,4326000000 -0,0038
decreased 7,4364000000 -0,0062
increased 7,4426000000 +0,0023
decreased 7,4403000000 -0,0135
increased 7,4538000000 +0,0301
increased 7,4237000000 +0,0196
decreased 7,4041000000 -0,0036
decreased 7,4077000000 -0,0087
decreased 7,4164000000 -0,0506
increased 7,4670000000 +0,0592
increased 7,4078000000 +0,0232
decreased 7,3846000000 -0,0453
increased 7,4299000000 +0,041
increased 7,3889000000 +0,0057
decreased 7,3832000000 -0,0232
increased 7,4064000000 +0,0349
decreased 7,3715000000 -0,1104
decreased 7,4819000000 -0,0071
not_changed 7,4890000000 0
increased 7,4890000000 +0,008
increased 7,4810000000 +0,0018
increased 7,4792000000 +0,0383
decreased 7,4409000000 -0,0698
increased 7,5107000000 +0,0073
increased 7,5034000000 +0,1614
decreased 7,3420000000 -0,0401
decreased 7,3821000000 -0,0698
decreased 7,4519000000 -0,0116
increased 7,4635000000 +0,0226
decreased 7,4409000000 -0,1844
increased 7,6253000000 +0,0458
increased 7,5795000000 +0,0488
decreased 7,5307000000 -0,0528
not_changed 7,5835000000 0
increased 7,5835000000 +0,0075
decreased 7,5760000000 -0,1221
increased 7,6981000000 +0,0744
increased 7,6237000000 +0,0086
increased 7,6151000000 +0,0208
increased 7,5943000000 +0,0557
decreased 7,5386000000 -0,0923
decreased 7,6309000000 -0,0052
increased 7,6361000000 +0,016
decreased 7,6201000000 -0,0168
decreased 7,6369000000 -0,0373
increased 7,6742000000 +0,0141
increased 7,6601000000 +0,0047
decreased 7,6554000000 -0,0209
decreased 7,6763000000 -0,0916
decreased 7,7679000000 -0,0298
increased 7,7977000000 +0,1149
decreased 7,6828000000 -0,042
increased 7,7248000000 +0,0319
increased 7,6929000000 +0,0249
decreased 7,6680000000 -0,0165
decreased 7,6845000000 -0,0526
increased 7,7371000000 +0,0448
increased 7,6923000000 +0,036
decreased 7,6563000000 -0,0224
decreased 7,6787000000 -0,1724
decreased 7,8511000000 -0,164
increased 8,0151000000 +0,017
increased 7,9981000000 +0,0574
increased 7,9407000000 +0,0709
decreased 7,8698000000 -0,1285
increased 7,9983000000 +0,031
increased 7,9673000000 +0,0133
increased 7,9540000000 +0,0246
increased 7,9294000000 +0,0571
increased 7,8723000000 +0,0731
decreased 7,7992000000 -0,0393
increased 7,8385000000 +0,1205
not_changed 7,7180000000 0
decreased 7,7180000000 -0,012
increased 7,7300000000 +0,0664
decreased 7,6636000000 -0,0037
decreased 7,6673000000 -0,0619
not_changed 7,7292000000 0
decreased 7,7292000000 -0,0641
decreased 7,7933000000 -0,1247
increased 7,9180000000 +0,0045
decreased 7,9135000000 -0,019
decreased 7,9325000000 -0,0041
increased 7,9366000000 +0,0081
decreased 7,9285000000 -0,0027
increased 7,9312000000 +0,0066
decreased 7,9246000000 -0,0468
decreased 7,9714000000 -0,0083
increased 7,9797000000 +0,0059
decreased 7,9738000000 -0,0192
decreased 7,9930000000 -0,0791
decreased 8,0721000000 -0,022
increased 8,0941000000 +0,0389
decreased 8,0552000000 -0,1168
increased 8,1720000000 +0,0083
increased 8,1637000000 +0,2446
decreased 7,9191000000 -0,1316
decreased 8,0507000000 -0,1305
increased 8,1812000000 +0,0266
not_changed 8,1546000000 0
decreased 8,1546000000 -0,0653
increased 8,2199000000 +0,1926
decreased 8,0273000000 -0,0124
increased 8,0397000000 +0,0088
decreased 8,0309000000 -0,2136
increased 8,2445000000 +0,1182
decreased 8,1263000000 -0,0206
increased 8,1469000000 +0,0098
increased 8,1371000000 +0,0048
increased 8,1323000000 +0,017
not_changed 8,1153000000 0
decreased 8,1153000000 -0,0261
increased 8,1414000000 +0,0504
decreased 8,0910000000 -0,0225
decreased 8,1135000000 -0,0267
decreased 8,1402000000 -0,0165
decreased 8,1567000000 -0,0063
increased 8,1630000000 +0,1268
increased 8,0362000000 +0,0025
increased 8,0337000000 +0,0618
decreased 7,9719000000 -0,0282
increased 8,0001000000 +0,292
decreased 7,7081000000 -0,0433
decreased 7,7514000000 -0,028
decreased 7,7794000000 -0,0706
decreased 7,8500000000 -0,0927
increased 7,9427000000 +0,0257
increased 7,9170000000 +0,0111
decreased 7,9059000000 -0,0335
increased 7,9394000000 +0,0276
decreased 7,9118000000 -0,1213
increased 8,0331000000 +0,0782
increased 7,9549000000 +0,0015
not_changed 7,9534000000 0
decreased 7,9534000000 -0,1163
decreased 8,0697000000 -0,0769
decreased 8,1466000000 -0,0006
decreased 8,1472000000 -0,0271
increased 8,1743000000 +0,136
increased 8,0383000000 +0,0161
decreased 8,0222000000 -0,0299
decreased 8,0521000000 -0,0651
decreased 8,1172000000 -0,1305
increased 8,2477000000 +0,086
decreased 8,1617000000 -0,0189
increased 8,1806000000 +0,0071
not_changed 8,1735000000 0
decreased 8,1735000000 -0,0115
decreased 8,1850000000 -0,0478
decreased 8,2328000000 -0,047
increased 8,2798000000 +0,255
not_changed 8,0248000000 0
decreased 8,0248000000 -0,0521
increased 8,0769000000 +0,0031
decreased 8,0738000000 -0,1001
increased 8,1739000000 +0,0482
increased 8,1257000000 +0,043
increased 8,0827000000 +0,1597
decreased 7,9230000000 -0,0077
not_changed 7,9307000000 0
decreased 7,9307000000 -0,0089
decreased 7,9396000000 -0,1028
decreased 8,0424000000 -0,0241
not_changed 8,0665000000 0
decreased 8,0665000000 -0,0414
decreased 8,1079000000 -0,0172
increased 8,1251000000 +0,1097
decreased 8,0154000000 -0,0986
not_changed 8,1140000000 0
increased 8,1140000000 +0,0509
decreased 8,0631000000 -0,0647
decreased 8,1278000000 -0,0435
increased 8,1713000000 +0,1161
decreased 8,0552000000 -0,0358
increased 8,0910000000 +0,0027
decreased 8,0883000000 -0,0003
decreased 8,0886000000 -0,0229
increased 8,1115000000 +0,2033
increased 7,9082000000 +0,0337
not_changed 7,8745000000 0
decreased 7,8745000000 -0,0106
decreased 7,8851000000 -0,0404
decreased 7,9255000000 -0,0436
increased 7,9691000000 +0,0586
increased 7,9105000000 +0,0061
increased 7,9044000000 +0,0186
increased 7,8858000000 +0,021
increased 7,8648000000 +0,0399
decreased 7,8249000000 -0,0183
decreased 7,8432000000 -0,0355
increased 7,8787000000 +0,0043
decreased 7,8744000000 -0,121
not_changed 7,9954000000 0
not_changed 7,9954000000 0
increased 7,9954000000 +0,2624
decreased 7,7330000000 -0,0146
decreased 7,7476000000 -0,0026
increased 7,7502000000 +0,0014
increased 7,7488000000 +0,0814
increased 7,6674000000 +0,0521
decreased 7,6153000000 -0,0207
increased 7,6360000000 +0,0529
not_changed 7,5831000000 0
decreased 7,5831000000 -0,0095
increased 7,5926000000 +0,0047
decreased 7,5879000000 -0,0557
not_changed 7,6436000000 0
increased 7,6436000000 +0,064
increased 7,5796000000 +0,0612
decreased 7,5184000000 -0,1003
increased 7,6187000000 +0,1263
not_changed 7,4924000000 0
not_changed 7,4924000000 0
decreased 7,4924000000 -0,0739
decreased 7,5663000000 -0,0168
increased 7,5831000000 +0,0709
increased 7,5122000000 +0,1149
increased 7,3973000000 +0,0418
increased 7,3555000000 +0,0091
decreased 7,3464000000 -0,0681
increased 7,4145000000 +0,0188
increased 7,3957000000 +0,007
increased 7,3887000000 +0,0011
increased 7,3876000000 +0,0653
increased 7,3223000000 +0,1135
decreased 7,2088000000 -0,0053
decreased 7,2141000000 -0,0366
decreased 7,2507000000 -0,0077
decreased 7,2584000000 -0,0594
decreased 7,3178000000 -0,0807
not_changed 7,3985000000 0
not_changed 7,3985000000 0
increased 7,3985000000 +0,0278
increased 7,3707000000 +0,0546
decreased 7,3161000000 -0,0242
decreased 7,3403000000 -0,0312
decreased 7,3715000000 -0,0148
increased 7,3863000000 +0,0028
increased 7,3835000000 +0,0176
increased 7,3659000000 +0,0059
decreased 7,3600000000 -0,0295
not_changed 7,3895000000 0
not_changed 7,3895000000 0
decreased 7,3895000000 -0,0452
not_changed 7,4347000000 0
increased 7,4347000000 +0,0519
increased 7,3828000000 +0,0828
decreased 7,3000000000 -0,0594
increased 7,3594000000 +0,0164
increased 7,3430000000 +0,0671
decreased 7,2759000000 -0,0465
increased 7,3224000000 +0,0222
decreased 7,3002000000 -0,0436
decreased 7,3438000000 -0,0126
decreased 7,3564000000 -0,0198
decreased 7,3762000000 -0,0158
increased 7,3920000000 +0,0144
decreased 7,3776000000 -0,0127
decreased 7,3903000000 -0,0769
increased 7,4672000000 +0,0289
increased 7,4383000000 +0,0038
decreased 7,4345000000 -0,0339
not_changed 7,4684000000 0
increased 7,4684000000 +0,0798
increased 7,3886000000 +0,0843
increased 7,3043000000 +0,0478
decreased 7,2565000000 -0,0358
increased 7,2923000000 +0,0848
increased 7,2075000000 +0,0685
decreased 7,1390000000 -0,0478
decreased 7,1868000000 -0,05
increased 7,2368000000 +0,1884
decreased 7,0484000000 -0,0264
decreased 7,0748000000 -0,0472
decreased 7,1220000000 -0,0269
decreased 7,1489000000 -0,0149
decreased 7,1638000000 -0,015
decreased 7,1788000000 -0,0329
increased 7,2117000000 +0,1497
decreased 7,0620000000 -0,1218
decreased 7,1838000000 -0,0232
increased 7,2070000000 +0,0807
decreased 7,1263000000 -0,0404
decreased 7,1667000000 -0,0331
decreased 7,1998000000 -0,0414
increased 7,2412000000 +0,0272
decreased 7,2140000000 -0,0096
increased 7,2236000000 +0,0129
increased 7,2107000000 +0,0137
increased 7,1970000000 +0,0071
decreased 7,1899000000 -0,0006
increased 7,1905000000 +0,0664
increased 7,1241000000 +0,0126
increased 7,1115000000 +0,0176
increased 7,0939000000 +0,0029
decreased 7,0910000000 -0,0369
increased 7,1279000000 +0,032
decreased 7,0959000000 -0,0397
increased 7,1356000000 +0,0241
increased 7,1115000000 +0,179
decreased 6,9325000000 -0,0143
decreased 6,9468000000 -0,0501
increased 6,9969000000 +0,0107
decreased 6,9862000000 -0,005
decreased 6,9912000000 -0,1043
decreased 7,0955000000 -0,0449
increased 7,1404000000 +0,0126
decreased 7,1278000000 -0,0298
increased 7,1576000000 +0,0022
increased 7,1554000000 +0,2646
increased 6,8908000000 +0,039
decreased 6,8518000000 -0,04
not_changed 6,8918000000 0
increased 6,8918000000 +0,0173
decreased 6,8745000000 -0,0081
increased 6,8826000000 +0,0053
increased 6,8773000000 +0,07839045
increased 6,7989095500 +0,0165314
decreased 6,7823781500 -0,03802117
decreased 6,8203993200 -0,02470307
increased 6,8451023900 +0,08511087
not_changed 6,7599915200 0
not_changed 6,7599915200 0
increased 6,7599915200 +0,03625432
decreased 6,7237372000 -0,02078253
decreased 6,7445197300 -0,04339549
decreased 6,7879152200 -0,03377027
decreased 6,8216854900 -0,0087065
not_changed 6,8303919900 0
decreased 6,8303919900 -0,00053621
increased 6,8309282000 +0,05782595
decreased 6,7731022500 -0,02031217
increased 6,7934144200 +0,07232227
decreased 6,7210921500 -0,0355432
increased 6,7566353500 +0,03411398
decreased 6,7225213700 -0,00945468
decreased 6,7319760500 -0,06138333
increased 6,7933593800 +0,02802091
decreased 6,7653384700 -0,06173979
decreased 6,8270782600 -0,00268696
increased 6,8297652200 +0,00345437
decreased 6,8263108500 -0,06356762
increased 6,8898784700 +0,22186835
decreased 6,6680101200 -0,01246047
increased 6,6804705900 +0,05233541
decreased 6,6281351800 -0,02307769
increased 6,6512128700 +0,11223706
decreased 6,5389758100 -0,06886733
decreased 6,6078431400 -0,00580218
increased 6,6136453200 +0,09948738
decreased 6,5141579400 -0,13986353
increased 6,6540214700 +0,06423564
decreased 6,5897858300 -0,03042922
increased 6,6202150500 +0,07651709
decreased 6,5436979600 -0,01606472
increased 6,5597626800 +0,13301923
decreased 6,4267434500 -0,02779838
decreased 6,4545418300 -0,02509701
increased 6,4796388400 +0,02138984
decreased 6,4582490000 -0,00374459
not_changed 6,4619935900 0
increased 6,4619935900 +0,05804601
decreased 6,4039475800 -0,14159904
increased 6,5455466200 +0,10114158
increased 6,4444050400 +0,07424952
increased 6,3701555200 +0,00859132
decreased 6,3615642000 -0,15526449
decreased 6,5168286900 -0,00783104
decreased 6,5246597300 -0,00354396
increased 6,5282036900 +0,00496863
increased 6,5232350600 +0,02937973
increased 6,4938553300 +0,0464045
decreased 6,4474508300 -0,00784885
increased 6,4552996800 +0,0208763
increased 6,4344233800 +0,14662076
increased 6,2878026200 +0,06367995
increased 6,2241226700 +0,00029685
increased 6,2238258200 +0,05616428
increased 6,1676615400 +0,03749373
decreased 6,1301678100 -0,04875027
increased 6,1789180800 +0,09252363
increased 6,0863944500 +0,02898818
decreased 6,0574062700 -0,02014003
decreased 6,0775463000 -0,02648332
increased 6,1040296200 +0,0547198
decreased 6,0493098200 -0,07356732
not_changed 6,1228771400 0
increased 6,1228771400 +0,01304056
increased 6,1098365800 +0,02866562
increased 6,0811709600 +0,15200001
increased 5,9291709500 +0,01756184
increased 5,9116091100 +0,12444547
increased 5,7871636400 +0,01339911
decreased 5,7737645300 -0,02421089
decreased 5,7979754200 -0,0243647
decreased 5,8223401200 -0,00263068
increased 5,8249708000 +0,03627809
decreased 5,7886927100 -0,0281118
increased 5,8168045100 +0,0612506
decreased 5,7555539100 -0,03894647
decreased 5,7945003800 -0,08060339
increased 5,8751037700 +0,13815993
increased 5,7369438400 +0,00533398
increased 5,7316098600 +0,05760115
decreased 5,6740087100 -0,05142818
increased 5,7254368900 +0,10568045
increased 5,6197564400 +0,05903355
decreased 5,5607228900 -0,04027237
not_changed 5,6009952600 0
not_changed 5,6009952600 0
decreased 5,6009952600 -0,00443893
not_changed 5,6054341900 0
increased 5,6054341900 +0,20327045
not_changed 5,4021637400 0
Please note that BND to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Botswana pula exchange chart

Note: The Brunei dollar to Botswana pula chart allow you to see for free currency exchange rate graph history for the BND/BWP currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Botswana pula pair for a period of 2125 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".