Exchange Currency

BND/CAD


The exchange rate as of today for BND/CAD is 0.9663 BND per CAD, which means that with 100 Brunei dollars you can buy 96.63 Canadian dollars.

Below you will find information about historical currency exchange rates for BND/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or CAD currencies.
  


BND to CAD exchange rate history

Date Exchange Rate Variation
increased 0,9663000000 +0,0028
decreased 0,9635000000 -0,0012
decreased 0,9647000000 -0,0018
increased 0,9665000000 +0,0058
increased 0,9607000000 +0,0069
decreased 0,9538000000 -0,0007
decreased 0,9545000000 -0,0017
decreased 0,9562000000 -0,0004
decreased 0,9566000000 -0,0018
decreased 0,9584000000 -0,0011
increased 0,9595000000 +0,0058
decreased 0,9537000000 -0,001
decreased 0,9547000000 -0,0021
increased 0,9568000000 +0,0013
decreased 0,9555000000 -0,0052
increased 0,9607000000 +0,0039
increased 0,9568000000 +0,0069
increased 0,9499000000 +10
increased 0,9498000000 +0,0029
decreased 0,9469000000 -0,0065
increased 0,9534000000 +0,0022
decreased 0,9512000000 10
increased 0,9513000000 +0,0039
increased 0,9474000000 +0,0017
increased 0,9457000000 +0,0035
increased 0,9422000000 +0,003
increased 0,9392000000 +0,0059
not_changed 0,9333000000 0
decreased 0,9333000000 -0,0003
increased 0,9336000000 +0,004
increased 0,9296000000 +0,0086
increased 0,9210000000 +0,003
not_changed 0,9180000000 0
decreased 0,9180000000 -0,0056
decreased 0,9236000000 -0,0109
decreased 0,9345000000 -0,001
not_changed 0,9355000000 0
not_changed 0,9355000000 0
increased 0,9355000000 +0,0009
increased 0,9346000000 +0,0033
increased 0,9313000000 +0,0082
increased 0,9231000000 +0,001
increased 0,9221000000 +0,0023
decreased 0,9198000000 -0,0077
increased 0,9275000000 +0,0018
decreased 0,9257000000 -0,002
decreased 0,9277000000 -0,0032
decreased 0,9309000000 -0,0049
not_changed 0,9358000000 0
increased 0,9358000000 +0,0021
increased 0,9337000000 +0,0036
increased 0,9301000000 +0,0074
decreased 0,9227000000 10
increased 0,9228000000 +0,0002
increased 0,9226000000 +0,0013
decreased 0,9213000000 -0,0004
decreased 0,9217000000 -0,0054
decreased 0,9271000000 -0,0094
increased 0,9365000000 +0,0024
increased 0,9341000000 +0,0021
decreased 0,9320000000 -0,0069
decreased 0,9389000000 -0,008
not_changed 0,9469000000 0
not_changed 0,9469000000 0
increased 0,9469000000 +0,002
increased 0,9449000000 +0,003
decreased 0,9419000000 -0,0025
decreased 0,9444000000 -0,0048
decreased 0,9492000000 -0,0509
increased 1,0001000000 +0,0377
increased 0,9624000000 +0,0009
increased 0,9615000000 +0,0015
increased 0,9600000000 +0,0006
increased 0,9594000000 +0,0034
increased 0,9560000000 +0,0021
increased 0,9539000000 +0,0036
increased 0,9503000000 +0,0041
decreased 0,9462000000 -0,0016
decreased 0,9478000000 -0,0133
decreased 0,9611000000 -0,0029
decreased 0,9640000000 -0,0009
increased 0,9649000000 +0,0025
decreased 0,9624000000 -0,0007
decreased 0,9631000000 -0,0089
increased 0,9720000000 +0,0037
increased 0,9683000000 +0,0019
increased 0,9664000000 +0,0017
increased 0,9647000000 +0,0051
decreased 0,9596000000 -0,009
increased 0,9686000000 +0,0209
decreased 0,9477000000 -0,0127
decreased 0,9604000000 -0,0017
increased 0,9621000000 +0,0019
increased 0,9602000000 +0,0023
increased 0,9579000000 +0,0062
decreased 0,9517000000 -0,0067
increased 0,9584000000 +0,0041
not_changed 0,9543000000 0
decreased 0,9543000000 -0,0039
increased 0,9582000000 +0,0021
decreased 0,9561000000 -0,0057
decreased 0,9618000000 -0,0036
increased 0,9654000000 +0,0005
decreased 0,9649000000 -0,015
increased 0,9799000000 +0,0083
decreased 0,9716000000 -0,0098
increased 0,9814000000 +0,0143
decreased 0,9671000000 -0,002
increased 0,9691000000 +0,0058
increased 0,9633000000 +0,0001
decreased 0,9632000000 -0,0022
decreased 0,9654000000 -0,0074
increased 0,9728000000 +0,0086
increased 0,9642000000 +0,0027
not_changed 0,9615000000 0
increased 0,9615000000 +0,0032
increased 0,9583000000 +0,0053
decreased 0,9530000000 -0,0045
increased 0,9575000000 +0,0013
increased 0,9562000000 +0,0031
increased 0,9531000000 +0,0082
increased 0,9449000000 +0,0031
increased 0,9418000000 +0,0013
decreased 0,9405000000 -0,0059
increased 0,9464000000 +0,0066
decreased 0,9398000000 -0,0118
increased 0,9516000000 +0,0016
not_changed 0,9500000000 0
increased 0,9500000000 +0,0022
decreased 0,9478000000 -0,0025
increased 0,9503000000 +0,0019
not_changed 0,9484000000 0
decreased 0,9484000000 -0,0011
increased 0,9495000000 +0,0068
decreased 0,9427000000 -0,0008
decreased 0,9435000000 -0,001
increased 0,9445000000 +0,0008
decreased 0,9437000000 -0,0018
decreased 0,9455000000 -0,0013
decreased 0,9468000000 -0,0035
increased 0,9503000000 +0,0098
increased 0,9405000000 +0,0063
decreased 0,9342000000 -0,0013
increased 0,9355000000 +0,0014
increased 0,9341000000 +0,0019
decreased 0,9322000000 -0,0075
decreased 0,9397000000 -0,0063
decreased 0,9460000000 -0,002
increased 0,9480000000 +0,0019
decreased 0,9461000000 -0,0069
increased 0,9530000000 +0,0032
decreased 0,9498000000 -0,0131
decreased 0,9629000000 -0,0005
not_changed 0,9634000000 0
not_changed 0,9634000000 0
increased 0,9634000000 +0,0014
decreased 0,9620000000 -0,0006
decreased 0,9626000000 -0,0016
decreased 0,9642000000 -0,0036
increased 0,9678000000 +0,0101
not_changed 0,9577000000 0
decreased 0,9577000000 -0,0003
decreased 0,9580000000 -0,0041
decreased 0,9621000000 -0,0007
increased 0,9628000000 +0,0003
increased 0,9625000000 +0,0037
decreased 0,9588000000 -0,009
increased 0,9678000000 +0,004
increased 0,9638000000 +0,0042
decreased 0,9596000000 -0,0226
increased 0,9822000000 +0,0023
increased 0,9799000000 +0,0019
decreased 0,9780000000 -0,0014
increased 0,9794000000 +0,0039
decreased 0,9755000000 -0,0134
decreased 0,9889000000 -0,0003
increased 0,9892000000 +0,0015
decreased 0,9877000000 -0,0101
decreased 0,9978000000 -0,006
increased 1,0038000000 +0,0119
increased 0,9919000000 +0,0004
increased 0,9915000000 +0,0033
increased 0,9882000000 +0,0036
decreased 0,9846000000 -0,0034
not_changed 0,9880000000 0
decreased 0,9880000000 -0,0184
decreased 1,0064000000 -0,0038
decreased 1,0102000000 -0,0044
increased 1,0146000000 +0,0174
decreased 0,9972000000 -0,0007
increased 0,9979000000 +0,0156
increased 0,9823000000 +0,0035
increased 0,9788000000 +0,0003
decreased 0,9785000000 -0,0019
decreased 0,9804000000 -0,0026
increased 0,9830000000 +0,0006
not_changed 0,9824000000 0
decreased 0,9824000000 -0,005
not_changed 0,9874000000 0
increased 0,9874000000 +0,0028
increased 0,9846000000 +0,0078
increased 0,9768000000 +0,0035
not_changed 0,9733000000 0
not_changed 0,9733000000 0
increased 0,9733000000 +0,0069
increased 0,9664000000 +0,0047
increased 0,9617000000 +0,0042
decreased 0,9575000000 -0,0004
increased 0,9579000000 +0,0109
increased 0,9470000000 +0,0016
increased 0,9454000000 +0,0003
decreased 0,9451000000 -0,001
increased 0,9461000000 +0,0065
increased 0,9396000000 +0,0024
increased 0,9372000000 +0,0016
increased 0,9356000000 +0,0005
decreased 0,9351000000 -0,001
increased 0,9361000000 +0,0012
increased 0,9349000000 +0,0034
decreased 0,9315000000 -0,0049
not_changed 0,9364000000 0
increased 0,9364000000 +0,002
decreased 0,9344000000 -0,0115
increased 0,9459000000 +0,0021
increased 0,9438000000 +0,0099
decreased 0,9339000000 -0,001
increased 0,9349000000 +0,0041
decreased 0,9308000000 -0,0006
increased 0,9314000000 +0,007
increased 0,9244000000 +0,0064
decreased 0,9180000000 -0,0145
decreased 0,9325000000 -0,002
decreased 0,9345000000 -0,003
increased 0,9375000000 +0,005
decreased 0,9325000000 -0,0095
decreased 0,9420000000 -0,0009
increased 0,9429000000 +0,0065
increased 0,9364000000 +0,0046
decreased 0,9318000000 -0,0002
decreased 0,9320000000 -0,0085
decreased 0,9405000000 -0,006
increased 0,9465000000 +0,0102
decreased 0,9363000000 -0,017
decreased 0,9533000000 -0,0016
increased 0,9549000000 +0,0008
increased 0,9541000000 +0,0003
increased 0,9538000000 +0,0026
increased 0,9512000000 +0,0028
increased 0,9484000000 +0,0005
increased 0,9479000000 +0,0111
increased 0,9368000000 +0,0007
increased 0,9361000000 +0,0021
increased 0,9340000000 +0,0024
increased 0,9316000000 +0,0125
decreased 0,9191000000 -0,0005
increased 0,9196000000 +0,0043
increased 0,9153000000 +0,0018
decreased 0,9135000000 -0,0033
not_changed 0,9168000000 0
not_changed 0,9168000000 0
increased 0,9168000000 +0,0054
decreased 0,9114000000 -0,0146
increased 0,9260000000 +0,0014
increased 0,9246000000 +0,004
decreased 0,9206000000 -0,0004
increased 0,9210000000 +0,0022
not_changed 0,9188000000 0
increased 0,9188000000 +0,0045
decreased 0,9143000000 -0,0026
not_changed 0,9169000000 0
increased 0,9169000000 +0,0036
increased 0,9133000000 +0,0054
increased 0,9079000000 +0,0026
decreased 0,9053000000 -0,0031
increased 0,9084000000 +0,0002
decreased 0,9082000000 -0,0004
increased 0,9086000000 +0,0004
decreased 0,9082000000 -0,0043
decreased 0,9125000000 -0,0017
not_changed 0,9142000000 0
increased 0,9142000000 +0,0034
decreased 0,9108000000 -0,0079
decreased 0,9187000000 -0,0009
decreased 0,9196000000 -0,0093
increased 0,9289000000 +0,0091
increased 0,9198000000 +0,0043
decreased 0,9155000000 -0,0028
increased 0,9183000000 +0,002
decreased 0,9163000000 -0,0112
increased 0,9275000000 +0,0062
decreased 0,9213000000 -0,0071
increased 0,9284000000 +0,0046
increased 0,9238000000 +0,0388
increased 0,8850000000 +0,0079
decreased 0,8771000000 -0,0042
increased 0,8813000000 +0,0164
decreased 0,8649000000 -0,0015
increased 0,8664000000 +0,0021
decreased 0,8643000000 -0,012
decreased 0,8763000000 -0,0045
increased 0,8808000000 +0,0034
increased 0,8774000000 +0,0126
decreased 0,8648000000 -0,0133
decreased 0,8781000000 10
increased 0,8782000000 +0,001
increased 0,8772000000 +0,003
decreased 0,8742000000 -0,002
decreased 0,8762000000 -0,002
decreased 0,8782000000 -0,0006
increased 0,8788000000 +0,0084
increased 0,8704000000 +0,0052
decreased 0,8652000000 -0,0127
decreased 0,8779000000 -0,0007
increased 0,8786000000 +0,0043
increased 0,8743000000 +0,0014
increased 0,8729000000 +0,0005
increased 0,8724000000 +0,0014
increased 0,8710000000 +0,0299
decreased 0,8411000000 -0,0108
increased 0,8519000000 +0,010087258
increased 0,8418127420 +0,011196185
increased 0,8306165570 +0,008826732
not_changed 0,8217898250 0
not_changed 0,8217898250 0
increased 0,8217898250 +0,000514313
increased 0,8212755120 +0,007557773
decreased 0,8137177390 -0,00227405
decreased 0,8159917890 -0,005486442
increased 0,8214782310 +0,004839276
increased 0,8166389550 +0,004561917
decreased 0,8120770380 -0,003668626
decreased 0,8157456640 -0,001721743
increased 0,8174674070 +0,003810762
increased 0,8136566450 +0,002601301
decreased 0,8110553440 -0,008412993
not_changed 0,8194683370 0
decreased 0,8194683370 -0,001748981
decreased 0,8212173180 -0,003756663
decreased 0,8249739810 -0,001574864
increased 0,8265488450 +0,000959326
increased 0,8255895190 +0,005368395
increased 0,8202211240 +0,009429257
decreased 0,8107918670 -0,002238614
increased 0,8130304810 +0,00399744
decreased 0,8090330410 -0,019830902
increased 0,8288639430 +0,012810466
decreased 0,8160534770 -0,000386736
decreased 0,8164402130 -0,000843436
decreased 0,8172836490 6,9522
increased 0,8173531710 +0,000889606
decreased 0,8164635650 -0,00077495
not_changed 0,8172385150 0
decreased 0,8172385150 -0,005230091
not_changed 0,8224686060 0
not_changed 0,8224686060 0
decreased 0,8224686060 -0,007237693
increased 0,8297062990 +0,002920035
increased 0,8267862640 +0,007277505
decreased 0,8195087590 -0,00319575
increased 0,8227045090 +0,004369892
not_changed 0,8183346170 0
decreased 0,8183346170 -0,00642058
decreased 0,8247551970 -0,004306735
increased 0,8290619320 +0,002157398
increased 0,8269045340 +0,016317333
increased 0,8105872010 +0,000802134
increased 0,8097850670 +0,000747779
decreased 0,8090372880 -0,003311863
decreased 0,8123491510 -0,000639898
increased 0,8129890490 +0,006912469
increased 0,8060765800 +0,002924805
increased 0,8031517750 +0,000973064
decreased 0,8021787110 -0,013109591
decreased 0,8152883020 -0,002952731
increased 0,8182410330 +0,001017588
increased 0,8172234450 +0,005777232
increased 0,8114462130 +0,011772237
increased 0,7996739760 +0,00323468
increased 0,7964392960 +0,006903813
decreased 0,7895354830 -0,015075825
decreased 0,8046113080 -0,000939506
not_changed 0,8055508140 0
increased 0,8055508140 +0,003335629
decreased 0,8022151850 -0,000891444
decreased 0,8031066290 -0,003426861
increased 0,8065334900 +0,007249983
decreased 0,7992835070 -0,002258702
decreased 0,8015422090 -0,000729176
increased 0,8022713850 +0,000647192
increased 0,8016241930 +0,00750777
increased 0,7941164230 +0,003270784
increased 0,7908456390 +0,007693787
decreased 0,7831518520 -0,016403038
increased 0,7995548900 +0,002604805
increased 0,7969500850 +0,002624721
increased 0,7943253640 +0,002975892
decreased 0,7913494720 -0,002564361
increased 0,7939138330 +0,002793881
decreased 0,7911199520 -0,008849673
increased 0,7999696250 +0,000705694
increased 0,7992639310 +0,010429968
decreased 0,7888339630 -0,012848465
increased 0,8016824280 +0,000525702
increased 0,8011567260 +0,007963822
decreased 0,7931929040 -0,025457062
increased 0,8186499660 +0,000248765
increased 0,8184012010 +0,000764412
increased 0,8176367890 +0,001061501
increased 0,8165752880 +0,000823664
decreased 0,8157516240 -0,002470796
increased 0,8182224200 +0,004046511
increased 0,8141759090 +0,030086993
not_changed 0,7840889160 0
Please note that BND to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Canadian dollar exchange chart

Note: The Brunei dollar to Canadian dollar chart allow you to see for free currency exchange rate graph history for the BND/CAD currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Canadian dollar pair for a period of 2096 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.