The exchange rate as of today for BND/CAD is BND per CAD, which means that with 100 Brunei dollars you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for BND/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or CAD currencies.

BND to CAD exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 14:57:40 +0000	0,9944000000	+0,0043
Wed, 14 Mar 2018 22:29:34 +0000	0,9901000000	+0,0426
Tue, 31 Oct 2017 17:44:19 +0000	0,9475000000	+0,004
Tue, 31 Oct 2017 01:37:28 +0000	0,9435000000	+0,0013
Mon, 30 Oct 2017 21:11:32 +0000	0,9422000000	+0,0024
Sun, 29 Oct 2017 20:25:44 +0000	0,9398000000	+0,0006
Sun, 29 Oct 2017 13:30:51 +0000	0,9392000000	-0,0029
Fri, 27 Oct 2017 15:15:45 +0000	0,9421000000	+0,0008
Fri, 27 Oct 2017 11:06:45 +0000	0,9413000000	+10
Fri, 27 Oct 2017 03:02:00 +0000	0,9412000000	+0,0004
Thu, 26 Oct 2017 04:53:43 +0000	0,9408000000	-0,0009
Wed, 25 Oct 2017 16:18:03 +0000	0,9417000000	+0,0111
Tue, 24 Oct 2017 08:22:57 +0000	0,9306000000	+0,0019
Mon, 23 Oct 2017 17:50:46 +0000	0,9287000000	+0,0009
Sun, 22 Oct 2017 00:57:11 +0000	0,9278000000	0
Sat, 21 Oct 2017 12:43:01 +0000	0,9278000000	+0,0096
Thu, 19 Oct 2017 06:16:15 +0000	0,9182000000	-0,0047
Wed, 18 Oct 2017 06:28:47 +0000	0,9229000000	-0,0023
Tue, 17 Oct 2017 07:23:31 +0000	0,9252000000	+0,0008
Mon, 16 Oct 2017 04:08:22 +0000	0,9244000000	-0,0005
Sun, 15 Oct 2017 21:49:23 +0000	0,9249000000	+0,001
Sat, 14 Oct 2017 21:09:56 +0000	0,9239000000	0
Sat, 14 Oct 2017 14:25:36 +0000	0,9239000000	+0,0039
Thu, 12 Oct 2017 08:00:28 +0000	0,9200000000	+0,0012
Wed, 11 Oct 2017 11:34:20 +0000	0,9188000000	-0,0002
Tue, 10 Oct 2017 22:34:08 +0000	0,9190000000	-0,0025
Mon, 09 Oct 2017 07:24:30 +0000	0,9215000000	+0,0013
Sun, 08 Oct 2017 15:39:55 +0000	0,9202000000	-0,0029
Thu, 05 Oct 2017 21:41:25 +0000	0,9231000000	+0,0064
Sat, 23 Sep 2017 05:26:56 +0000	0,9167000000	+0,0047
Fri, 22 Sep 2017 09:33:36 +0000	0,9120000000	-0,0036
Wed, 20 Sep 2017 18:55:39 +0000	0,9156000000	+0,0094
Sun, 17 Sep 2017 18:07:43 +0000	0,9062000000	+0,0036
Thu, 14 Sep 2017 07:44:12 +0000	0,9026000000	-0,0011
Mon, 11 Sep 2017 13:53:01 +0000	0,9037000000	-0,0018
Mon, 11 Sep 2017 00:50:50 +0000	0,9055000000	-0,0007
Sun, 10 Sep 2017 04:15:25 +0000	0,9062000000	-0,0093
Tue, 05 Sep 2017 01:29:43 +0000	0,9155000000	+0,0021
Sat, 02 Sep 2017 02:08:01 +0000	0,9134000000	-0,0005
Fri, 01 Sep 2017 21:49:15 +0000	0,9139000000	-0,0168
Thu, 31 Aug 2017 07:52:54 +0000	0,9307000000	+0,0003
Wed, 30 Aug 2017 23:00:33 +0000	0,9304000000	+0,0097
Sun, 27 Aug 2017 11:28:24 +0000	0,9207000000	-0,002
Wed, 23 Aug 2017 21:45:25 +0000	0,9227000000	-0,0003
Sun, 20 Aug 2017 12:25:51 +0000	0,9230000000	+10
Fri, 18 Aug 2017 18:05:00 +0000	0,9229000000	-0,0045
Thu, 17 Aug 2017 15:42:17 +0000	0,9274000000	-0,0059
Wed, 16 Aug 2017 05:47:43 +0000	0,9333000000	-0,0011
Tue, 15 Aug 2017 06:50:41 +0000	0,9344000000	+0,0009
Mon, 14 Aug 2017 09:02:50 +0000	0,9335000000	+0,0016
Sun, 13 Aug 2017 08:30:56 +0000	0,9319000000	0
Sat, 12 Aug 2017 02:06:23 +0000	0,9319000000	-0,0004
Fri, 11 Aug 2017 12:21:24 +0000	0,9323000000	-0,0013
Thu, 10 Aug 2017 17:08:51 +0000	0,9336000000	+0,0012
Wed, 09 Aug 2017 15:47:07 +0000	0,9324000000	+0,0026
Sat, 05 Aug 2017 14:24:40 +0000	0,9298000000	+0,0029
Fri, 04 Aug 2017 09:44:51 +0000	0,9269000000	+0,0004
Thu, 03 Aug 2017 22:30:12 +0000	0,9265000000	+0,007
Tue, 01 Aug 2017 12:24:47 +0000	0,9195000000	-0,0021
Mon, 31 Jul 2017 22:44:31 +0000	0,9216000000	+0,0045
Sun, 30 Jul 2017 20:00:51 +0000	0,9171000000	-0,001
Wed, 26 Jul 2017 03:02:05 +0000	0,9181000000	-0,0005
Tue, 25 Jul 2017 23:18:40 +0000	0,9186000000	-0,001
Mon, 24 Jul 2017 12:30:55 +0000	0,9196000000	-0,0012
Sun, 23 Jul 2017 15:20:20 +0000	0,9208000000	0
Sat, 22 Jul 2017 06:06:50 +0000	0,9208000000	-0,0009
Thu, 20 Jul 2017 20:10:19 +0000	0,9217000000	-0,0038
Mon, 17 Jul 2017 12:57:02 +0000	0,9255000000	+0,0033
Sun, 16 Jul 2017 09:16:26 +0000	0,9222000000	0
Sat, 15 Jul 2017 13:24:39 +0000	0,9222000000	-0,0113
Tue, 11 Jul 2017 14:28:21 +0000	0,9335000000	+0,003
Mon, 10 Jul 2017 13:52:56 +0000	0,9305000000	-0,0011
Sat, 08 Jul 2017 20:11:29 +0000	0,9316000000	0
Sat, 08 Jul 2017 13:27:50 +0000	0,9316000000	-0,0087
Tue, 04 Jul 2017 02:46:02 +0000	0,9403000000	-0,0024
Fri, 30 Jun 2017 18:51:16 +0000	0,9427000000	-0,0014
Thu, 29 Jun 2017 07:08:49 +0000	0,9441000000	-0,012
Wed, 21 Jun 2017 12:17:58 +0000	0,9561000000	+0,0013
Tue, 20 Jun 2017 19:29:38 +0000	0,9548000000	+0,0015
Tue, 20 Jun 2017 09:27:42 +0000	0,9533000000	-0,0003
Mon, 19 Jun 2017 18:11:00 +0000	0,9536000000	-0,0032
Fri, 16 Jun 2017 16:28:05 +0000	0,9568000000	-0,0053
Thu, 15 Jun 2017 03:55:02 +0000	0,9621000000	+0,0051
Wed, 14 Jun 2017 10:05:12 +0000	0,9570000000	-0,0015
Tue, 13 Jun 2017 14:18:28 +0000	0,9585000000	-0,0148
Sat, 10 Jun 2017 22:29:08 +0000	0,9733000000	-0,0047
Thu, 08 Jun 2017 05:22:02 +0000	0,9780000000	+0,0021
Mon, 05 Jun 2017 22:20:05 +0000	0,9759000000	-0,0011
Sat, 03 Jun 2017 13:30:13 +0000	0,9770000000	0
Fri, 02 Jun 2017 21:28:48 +0000	0,9770000000	+0,0026
Thu, 01 Jun 2017 17:01:49 +0000	0,9744000000	+0,0023
Tue, 30 May 2017 11:19:23 +0000	0,9721000000	-0,0035
Sat, 20 May 2017 20:15:12 +0000	0,9756000000	-0,0026
Tue, 16 May 2017 10:33:25 +0000	0,9782000000	+0,0014
Sun, 14 May 2017 14:15:38 +0000	0,9768000000	+0,0049
Fri, 05 May 2017 22:03:47 +0000	0,9719000000	-0,0093
Fri, 05 May 2017 08:56:24 +0000	0,9812000000	+0,0038
Fri, 28 Apr 2017 12:28:34 +0000	0,9774000000	+0,0051
Thu, 27 Apr 2017 11:14:53 +0000	0,9723000000	-0,0007
Tue, 25 Apr 2017 04:02:07 +0000	0,9730000000	+0,0067
Sun, 23 Apr 2017 12:10:47 +0000	0,9663000000	0
Sun, 23 Apr 2017 08:03:36 +0000	0,9663000000	+0,0028
Fri, 21 Apr 2017 09:43:50 +0000	0,9635000000	-0,0012
Fri, 21 Apr 2017 03:47:08 +0000	0,9647000000	-0,0018
Thu, 20 Apr 2017 13:51:13 +0000	0,9665000000	+0,0058
Wed, 19 Apr 2017 07:41:41 +0000	0,9607000000	+0,0069
Mon, 10 Apr 2017 09:04:41 +0000	0,9538000000	-0,0007
Sat, 08 Apr 2017 21:56:45 +0000	0,9545000000	-0,0017
Fri, 07 Apr 2017 10:38:07 +0000	0,9562000000	-0,0004
Wed, 05 Apr 2017 11:50:55 +0000	0,9566000000	-0,0018
Wed, 05 Apr 2017 00:25:39 +0000	0,9584000000	-0,0011
Tue, 04 Apr 2017 06:31:39 +0000	0,9595000000	+0,0058
Sun, 02 Apr 2017 11:03:31 +0000	0,9537000000	-0,001
Fri, 31 Mar 2017 04:12:49 +0000	0,9547000000	-0,0021
Thu, 30 Mar 2017 11:44:12 +0000	0,9568000000	+0,0013
Thu, 30 Mar 2017 04:48:00 +0000	0,9555000000	-0,0052
Mon, 27 Mar 2017 22:26:23 +0000	0,9607000000	+0,0039
Wed, 22 Mar 2017 09:13:58 +0000	0,9568000000	+0,0069
Fri, 17 Mar 2017 06:49:52 +0000	0,9499000000	+10
Thu, 16 Mar 2017 15:16:43 +0000	0,9498000000	+0,0029
Thu, 16 Mar 2017 03:47:55 +0000	0,9469000000	-0,0065
Tue, 14 Mar 2017 17:38:25 +0000	0,9534000000	+0,0022
Tue, 14 Mar 2017 00:54:55 +0000	0,9512000000	10
Tue, 07 Mar 2017 19:29:46 +0000	0,9513000000	+0,0039
Wed, 01 Mar 2017 18:29:42 +0000	0,9474000000	+0,0017
Wed, 01 Mar 2017 04:07:25 +0000	0,9457000000	+0,0035
Tue, 28 Feb 2017 12:19:34 +0000	0,9422000000	+0,003
Tue, 28 Feb 2017 06:34:14 +0000	0,9392000000	+0,0059
Sat, 25 Feb 2017 23:48:19 +0000	0,9333000000	0
Sat, 25 Feb 2017 15:49:42 +0000	0,9333000000	-0,0003
Fri, 24 Feb 2017 22:17:11 +0000	0,9336000000	+0,004
Thu, 23 Feb 2017 04:56:50 +0000	0,9296000000	+0,0086
Thu, 16 Feb 2017 16:36:26 +0000	0,9210000000	+0,003
Sun, 29 Jan 2017 04:01:06 +0000	0,9180000000	0
Sat, 28 Jan 2017 04:53:57 +0000	0,9180000000	-0,0056
Wed, 25 Jan 2017 19:56:09 +0000	0,9236000000	-0,0109
Mon, 23 Jan 2017 20:26:46 +0000	0,9345000000	-0,001
Sun, 22 Jan 2017 12:08:42 +0000	0,9355000000	0
Sat, 21 Jan 2017 17:10:48 +0000	0,9355000000	0
Sat, 21 Jan 2017 07:50:55 +0000	0,9355000000	+0,0009
Fri, 20 Jan 2017 16:45:16 +0000	0,9346000000	+0,0033
Thu, 19 Jan 2017 14:54:00 +0000	0,9313000000	+0,0082
Wed, 11 Jan 2017 04:18:16 +0000	0,9231000000	+0,001
Mon, 09 Jan 2017 16:54:09 +0000	0,9221000000	+0,0023
Sat, 07 Jan 2017 15:52:24 +0000	0,9198000000	-0,0077
Wed, 04 Jan 2017 01:09:43 +0000	0,9275000000	+0,0018
Mon, 02 Jan 2017 17:35:11 +0000	0,9257000000	-0,002
Sat, 31 Dec 2016 21:06:17 +0000	0,9277000000	-0,0032
Fri, 30 Dec 2016 12:18:49 +0000	0,9309000000	-0,0049
Sun, 25 Dec 2016 06:29:42 +0000	0,9358000000	0
Sat, 24 Dec 2016 23:59:17 +0000	0,9358000000	+0,0021
Fri, 23 Dec 2016 12:58:57 +0000	0,9337000000	+0,0036
Wed, 21 Dec 2016 18:11:10 +0000	0,9301000000	+0,0074
Mon, 19 Dec 2016 03:32:30 +0000	0,9227000000	10
Sun, 18 Dec 2016 19:40:24 +0000	0,9228000000	+0,0002
Sun, 18 Dec 2016 12:29:16 +0000	0,9226000000	+0,0013
Wed, 14 Dec 2016 14:26:32 +0000	0,9213000000	-0,0004
Sat, 10 Dec 2016 20:42:12 +0000	0,9217000000	-0,0054
Fri, 09 Dec 2016 07:01:39 +0000	0,9271000000	-0,0094
Tue, 06 Dec 2016 16:04:23 +0000	0,9365000000	+0,0024
Sun, 04 Dec 2016 16:33:21 +0000	0,9341000000	+0,0021
Fri, 02 Dec 2016 02:03:13 +0000	0,9320000000	-0,0069
Thu, 01 Dec 2016 04:20:45 +0000	0,9389000000	-0,008
Sun, 27 Nov 2016 14:53:25 +0000	0,9469000000	0
Sun, 27 Nov 2016 09:00:33 +0000	0,9469000000	0
Sun, 27 Nov 2016 01:26:01 +0000	0,9469000000	+0,002
Thu, 24 Nov 2016 00:28:15 +0000	0,9449000000	+0,003
Tue, 22 Nov 2016 11:58:47 +0000	0,9419000000	-0,0025
Mon, 21 Nov 2016 17:18:36 +0000	0,9444000000	-0,0048
Sat, 19 Nov 2016 23:38:49 +0000	0,9492000000	-0,0509
Sat, 05 Nov 2016 21:35:06 +0000	1,0001000000	+0,0377
Tue, 01 Nov 2016 12:53:14 +0000	0,9624000000	+0,0009
Fri, 28 Oct 2016 12:21:00 +0000	0,9615000000	+0,0015
Tue, 25 Oct 2016 22:29:06 +0000	0,9600000000	+0,0006
Tue, 25 Oct 2016 13:35:37 +0000	0,9594000000	+0,0034
Fri, 21 Oct 2016 23:05:46 +0000	0,9560000000	+0,0021
Fri, 21 Oct 2016 08:39:58 +0000	0,9539000000	+0,0036
Thu, 20 Oct 2016 08:45:16 +0000	0,9503000000	+0,0041
Wed, 19 Oct 2016 03:48:43 +0000	0,9462000000	-0,0016
Mon, 17 Oct 2016 00:33:54 +0000	0,9478000000	-0,0133
Thu, 13 Oct 2016 00:41:28 +0000	0,9611000000	-0,0029
Fri, 07 Oct 2016 14:02:21 +0000	0,9640000000	-0,0009
Thu, 06 Oct 2016 12:22:37 +0000	0,9649000000	+0,0025
Tue, 04 Oct 2016 01:13:20 +0000	0,9624000000	-0,0007
Sat, 01 Oct 2016 00:43:44 +0000	0,9631000000	-0,0089
Tue, 27 Sep 2016 10:42:01 +0000	0,9720000000	+0,0037
Sun, 18 Sep 2016 06:26:54 +0000	0,9683000000	+0,0019
Wed, 14 Sep 2016 23:21:28 +0000	0,9664000000	+0,0017
Wed, 14 Sep 2016 03:14:07 +0000	0,9647000000	+0,0051
Mon, 12 Sep 2016 19:40:52 +0000	0,9596000000	-0,009
Sat, 10 Sep 2016 02:58:01 +0000	0,9686000000	+0,0209
Wed, 07 Sep 2016 03:42:37 +0000	0,9477000000	-0,0127
Fri, 02 Sep 2016 12:50:37 +0000	0,9604000000	-0,0017
Thu, 01 Sep 2016 11:57:53 +0000	0,9621000000	+0,0019
Thu, 01 Sep 2016 02:13:13 +0000	0,9602000000	+0,0023
Tue, 30 Aug 2016 11:19:15 +0000	0,9579000000	+0,0062
Fri, 26 Aug 2016 12:16:20 +0000	0,9517000000	-0,0067
Sun, 21 Aug 2016 20:26:55 +0000	0,9584000000	+0,0041
Sun, 21 Aug 2016 06:19:45 +0000	0,9543000000	0
Sat, 20 Aug 2016 23:47:45 +0000	0,9543000000	-0,0039
Fri, 19 Aug 2016 13:12:17 +0000	0,9582000000	+0,0021
Wed, 17 Aug 2016 20:25:36 +0000	0,9561000000	-0,0057
Tue, 16 Aug 2016 16:07:58 +0000	0,9618000000	-0,0036
Sun, 14 Aug 2016 18:17:25 +0000	0,9654000000	+0,0005
Sat, 13 Aug 2016 08:14:16 +0000	0,9649000000	-0,015
Sun, 07 Aug 2016 17:37:42 +0000	0,9799000000	+0,0083
Thu, 04 Aug 2016 13:48:37 +0000	0,9716000000	-0,0098
Wed, 03 Aug 2016 08:34:11 +0000	0,9814000000	+0,0143
Fri, 29 Jul 2016 18:58:19 +0000	0,9671000000	-0,002
Mon, 25 Jul 2016 05:25:13 +0000	0,9691000000	+0,0058
Wed, 20 Jul 2016 06:36:13 +0000	0,9633000000	+0,0001
Tue, 19 Jul 2016 01:53:43 +0000	0,9632000000	-0,0022
Fri, 15 Jul 2016 17:10:23 +0000	0,9654000000	-0,0074
Mon, 11 Jul 2016 21:28:38 +0000	0,9728000000	+0,0086
Fri, 08 Jul 2016 00:39:51 +0000	0,9642000000	+0,0027
Sun, 03 Jul 2016 07:19:35 +0000	0,9615000000	0
Mon, 27 Jun 2016 03:15:59 +0000	0,9615000000	+0,0032
Fri, 24 Jun 2016 07:30:20 +0000	0,9583000000	+0,0053
Thu, 23 Jun 2016 16:12:17 +0000	0,9530000000	-0,0045
Wed, 22 Jun 2016 18:38:01 +0000	0,9575000000	+0,0013
Sat, 18 Jun 2016 16:23:44 +0000	0,9562000000	+0,0031
Fri, 17 Jun 2016 16:53:31 +0000	0,9531000000	+0,0082
Mon, 13 Jun 2016 19:53:18 +0000	0,9449000000	+0,0031
Sun, 12 Jun 2016 11:45:29 +0000	0,9418000000	+0,0013
Thu, 09 Jun 2016 06:01:38 +0000	0,9405000000	-0,0059
Mon, 06 Jun 2016 16:37:17 +0000	0,9464000000	+0,0066
Sun, 05 Jun 2016 08:33:58 +0000	0,9398000000	-0,0118
Fri, 03 Jun 2016 03:42:13 +0000	0,9516000000	+0,0016
Wed, 01 Jun 2016 20:47:01 +0000	0,9500000000	0
Wed, 01 Jun 2016 09:00:49 +0000	0,9500000000	+0,0022
Sun, 29 May 2016 06:20:03 +0000	0,9478000000	-0,0025
Tue, 24 May 2016 13:37:36 +0000	0,9503000000	+0,0019
Sun, 22 May 2016 08:38:41 +0000	0,9484000000	0
Sat, 21 May 2016 01:05:52 +0000	0,9484000000	-0,0011
Thu, 19 May 2016 17:22:07 +0000	0,9495000000	+0,0068
Tue, 17 May 2016 19:26:47 +0000	0,9427000000	-0,0008
Mon, 16 May 2016 00:30:30 +0000	0,9435000000	-0,001
Sun, 15 May 2016 14:08:59 +0000	0,9445000000	+0,0008
Wed, 11 May 2016 14:13:39 +0000	0,9437000000	-0,0018
Tue, 10 May 2016 04:36:21 +0000	0,9455000000	-0,0013
Mon, 09 May 2016 18:30:36 +0000	0,9468000000	-0,0035
Sun, 08 May 2016 00:30:36 +0000	0,9503000000	+0,0098
Tue, 03 May 2016 22:10:21 +0000	0,9405000000	+0,0063
Mon, 02 May 2016 13:36:19 +0000	0,9342000000	-0,0013
Sun, 01 May 2016 16:44:22 +0000	0,9355000000	+0,0014
Wed, 27 Apr 2016 04:32:35 +0000	0,9341000000	+0,0019
Tue, 26 Apr 2016 17:49:49 +0000	0,9322000000	-0,0075
Wed, 20 Apr 2016 16:55:53 +0000	0,9397000000	-0,0063
Wed, 20 Apr 2016 11:23:39 +0000	0,9460000000	-0,002
Tue, 19 Apr 2016 05:22:40 +0000	0,9480000000	+0,0019
Mon, 18 Apr 2016 22:21:50 +0000	0,9461000000	-0,0069
Mon, 18 Apr 2016 12:21:00 +0000	0,9530000000	+0,0032
Wed, 13 Apr 2016 00:20:49 +0000	0,9498000000	-0,0131
Sun, 10 Apr 2016 21:28:20 +0000	0,9629000000	-0,0005
Sun, 03 Apr 2016 05:00:05 +0000	0,9634000000	0
Sat, 02 Apr 2016 11:41:20 +0000	0,9634000000	0
Sat, 02 Apr 2016 08:00:45 +0000	0,9634000000	+0,0014
Thu, 31 Mar 2016 05:48:13 +0000	0,9620000000	-0,0006
Thu, 31 Mar 2016 02:34:41 +0000	0,9626000000	-0,0016
Tue, 29 Mar 2016 19:49:52 +0000	0,9642000000	-0,0036
Fri, 25 Mar 2016 01:39:16 +0000	0,9678000000	+0,0101
Sun, 20 Mar 2016 15:20:18 +0000	0,9577000000	0
Sun, 20 Mar 2016 05:04:12 +0000	0,9577000000	-0,0003
Fri, 18 Mar 2016 09:21:02 +0000	0,9580000000	-0,0041
Thu, 17 Mar 2016 16:52:55 +0000	0,9621000000	-0,0007
Sun, 13 Mar 2016 20:01:19 +0000	0,9628000000	+0,0003
Sun, 13 Mar 2016 15:52:43 +0000	0,9625000000	+0,0037
Wed, 09 Mar 2016 23:06:36 +0000	0,9588000000	-0,009
Wed, 09 Mar 2016 12:21:42 +0000	0,9678000000	+0,004
Tue, 01 Mar 2016 03:53:04 +0000	0,9638000000	+0,0042
Sat, 27 Feb 2016 23:18:10 +0000	0,9596000000	-0,0226
Wed, 24 Feb 2016 13:06:57 +0000	0,9822000000	+0,0023
Mon, 22 Feb 2016 21:11:23 +0000	0,9799000000	+0,0019
Fri, 19 Feb 2016 08:35:43 +0000	0,9780000000	-0,0014
Thu, 18 Feb 2016 22:54:10 +0000	0,9794000000	+0,0039
Thu, 18 Feb 2016 15:44:36 +0000	0,9755000000	-0,0134
Mon, 15 Feb 2016 21:02:09 +0000	0,9889000000	-0,0003
Mon, 15 Feb 2016 14:22:30 +0000	0,9892000000	+0,0015
Mon, 15 Feb 2016 06:48:19 +0000	0,9877000000	-0,0101
Fri, 12 Feb 2016 03:08:42 +0000	0,9978000000	-0,006
Thu, 11 Feb 2016 10:37:40 +0000	1,0038000000	+0,0119
Wed, 10 Feb 2016 12:38:10 +0000	0,9919000000	+0,0004
Tue, 09 Feb 2016 13:39:16 +0000	0,9915000000	+0,0033
Fri, 05 Feb 2016 23:33:50 +0000	0,9882000000	+0,0036
Wed, 27 Jan 2016 19:03:03 +0000	0,9846000000	-0,0034
Sat, 23 Jan 2016 04:26:23 +0000	0,9880000000	0
Fri, 22 Jan 2016 23:46:24 +0000	0,9880000000	-0,0184
Tue, 19 Jan 2016 07:20:53 +0000	1,0064000000	-0,0038
Tue, 19 Jan 2016 01:47:05 +0000	1,0102000000	-0,0044
Sun, 17 Jan 2016 20:04:39 +0000	1,0146000000	+0,0174
Thu, 14 Jan 2016 06:18:00 +0000	0,9972000000	-0,0007
Thu, 14 Jan 2016 00:16:41 +0000	0,9979000000	+0,0156
Sat, 09 Jan 2016 01:58:40 +0000	0,9823000000	+0,0035
Mon, 04 Jan 2016 21:46:56 +0000	0,9788000000	+0,0003
Mon, 04 Jan 2016 08:00:32 +0000	0,9785000000	-0,0019
Fri, 01 Jan 2016 10:50:44 +0000	0,9804000000	-0,0026
Thu, 31 Dec 2015 12:02:33 +0000	0,9830000000	+0,0006
Sun, 27 Dec 2015 16:28:43 +0000	0,9824000000	0
Sat, 26 Dec 2015 03:56:53 +0000	0,9824000000	-0,005
Sun, 20 Dec 2015 18:15:42 +0000	0,9874000000	0
Sat, 19 Dec 2015 18:03:35 +0000	0,9874000000	+0,0028
Fri, 18 Dec 2015 03:25:36 +0000	0,9846000000	+0,0078
Wed, 16 Dec 2015 05:03:12 +0000	0,9768000000	+0,0035
Sun, 13 Dec 2015 14:28:53 +0000	0,9733000000	0
Sat, 12 Dec 2015 14:06:24 +0000	0,9733000000	0
Sat, 12 Dec 2015 03:33:25 +0000	0,9733000000	+0,0069
Wed, 09 Dec 2015 07:53:06 +0000	0,9664000000	+0,0047
Tue, 08 Dec 2015 01:51:25 +0000	0,9617000000	+0,0042
Mon, 07 Dec 2015 01:34:40 +0000	0,9575000000	-0,0004
Thu, 03 Dec 2015 21:40:16 +0000	0,9579000000	+0,0109
Tue, 01 Dec 2015 04:14:44 +0000	0,9470000000	+0,0016
Thu, 26 Nov 2015 09:42:31 +0000	0,9454000000	+0,0003
Thu, 26 Nov 2015 01:47:05 +0000	0,9451000000	-0,001
Mon, 23 Nov 2015 01:55:33 +0000	0,9461000000	+0,0065
Fri, 20 Nov 2015 02:01:29 +0000	0,9396000000	+0,0024
Mon, 16 Nov 2015 11:11:16 +0000	0,9372000000	+0,0016
Sat, 14 Nov 2015 06:24:39 +0000	0,9356000000	+0,0005
Fri, 13 Nov 2015 20:09:53 +0000	0,9351000000	-0,001
Fri, 13 Nov 2015 02:44:45 +0000	0,9361000000	+0,0012
Wed, 11 Nov 2015 20:52:27 +0000	0,9349000000	+0,0034
Wed, 11 Nov 2015 14:41:29 +0000	0,9315000000	-0,0049
Sun, 08 Nov 2015 12:24:46 +0000	0,9364000000	0
Sat, 07 Nov 2015 14:01:51 +0000	0,9364000000	+0,002
Tue, 03 Nov 2015 18:34:27 +0000	0,9344000000	-0,0115
Tue, 27 Oct 2015 06:29:02 +0000	0,9459000000	+0,0021
Fri, 23 Oct 2015 16:01:31 +0000	0,9438000000	+0,0099
Tue, 20 Oct 2015 23:33:11 +0000	0,9339000000	-0,001
Mon, 19 Oct 2015 12:07:59 +0000	0,9349000000	+0,0041
Fri, 16 Oct 2015 05:19:41 +0000	0,9308000000	-0,0006
Wed, 14 Oct 2015 01:07:54 +0000	0,9314000000	+0,007
Thu, 08 Oct 2015 05:54:47 +0000	0,9244000000	+0,0064
Mon, 05 Oct 2015 09:06:41 +0000	0,9180000000	-0,0145
Thu, 01 Oct 2015 03:56:13 +0000	0,9325000000	-0,002
Fri, 25 Sep 2015 20:25:17 +0000	0,9345000000	-0,003
Thu, 24 Sep 2015 16:20:39 +0000	0,9375000000	+0,005
Wed, 23 Sep 2015 07:01:48 +0000	0,9325000000	-0,0095
Fri, 18 Sep 2015 01:54:11 +0000	0,9420000000	-0,0009
Thu, 17 Sep 2015 11:28:48 +0000	0,9429000000	+0,0065
Fri, 11 Sep 2015 02:29:50 +0000	0,9364000000	+0,0046
Tue, 08 Sep 2015 11:49:23 +0000	0,9318000000	-0,0002
Mon, 07 Sep 2015 16:09:41 +0000	0,9320000000	-0,0085
Fri, 28 Aug 2015 10:55:09 +0000	0,9405000000	-0,006
Wed, 26 Aug 2015 17:31:19 +0000	0,9465000000	+0,0102
Sun, 23 Aug 2015 05:32:22 +0000	0,9363000000	-0,017
Wed, 05 Aug 2015 06:47:43 +0000	0,9533000000	-0,0016
Tue, 04 Aug 2015 22:43:41 +0000	0,9549000000	+0,0008
Tue, 04 Aug 2015 02:39:43 +0000	0,9541000000	+0,0003
Sun, 02 Aug 2015 17:11:57 +0000	0,9538000000	+0,0026
Fri, 24 Jul 2015 00:22:13 +0000	0,9512000000	+0,0028
Sun, 19 Jul 2015 09:02:44 +0000	0,9484000000	+0,0005
Thu, 16 Jul 2015 17:46:58 +0000	0,9479000000	+0,0111
Sat, 11 Jul 2015 23:55:39 +0000	0,9368000000	+0,0007
Tue, 07 Jul 2015 01:43:46 +0000	0,9361000000	+0,0021
Sat, 04 Jul 2015 12:24:18 +0000	0,9340000000	+0,0024
Thu, 02 Jul 2015 15:53:25 +0000	0,9316000000	+0,0125
Sun, 21 Jun 2015 23:43:51 +0000	0,9191000000	-0,0005
Sat, 20 Jun 2015 17:23:51 +0000	0,9196000000	+0,0043
Thu, 18 Jun 2015 00:35:16 +0000	0,9153000000	+0,0018
Wed, 17 Jun 2015 19:28:29 +0000	0,9135000000	-0,0033
Sun, 14 Jun 2015 12:39:12 +0000	0,9168000000	0
Sat, 13 Jun 2015 19:06:41 +0000	0,9168000000	0
Sat, 13 Jun 2015 02:23:23 +0000	0,9168000000	+0,0054
Wed, 10 Jun 2015 14:10:35 +0000	0,9114000000	-0,0146
Wed, 03 Jun 2015 13:02:13 +0000	0,9260000000	+0,0014
Mon, 01 Jun 2015 08:02:31 +0000	0,9246000000	+0,004
Wed, 27 May 2015 04:47:37 +0000	0,9206000000	-0,0004
Mon, 25 May 2015 19:06:48 +0000	0,9210000000	+0,0022
Sun, 24 May 2015 04:47:45 +0000	0,9188000000	0
Sat, 23 May 2015 20:29:29 +0000	0,9188000000	+0,0045
Wed, 20 May 2015 07:26:40 +0000	0,9143000000	-0,0026
Wed, 20 May 2015 00:49:41 +0000	0,9169000000	0
Tue, 19 May 2015 13:17:14 +0000	0,9169000000	+0,0036
Mon, 18 May 2015 12:19:48 +0000	0,9133000000	+0,0054
Thu, 14 May 2015 21:42:19 +0000	0,9079000000	+0,0026
Thu, 14 May 2015 08:53:25 +0000	0,9053000000	-0,0031
Sat, 09 May 2015 03:59:47 +0000	0,9084000000	+0,0002
Fri, 08 May 2015 00:38:39 +0000	0,9082000000	-0,0004
Tue, 05 May 2015 02:05:03 +0000	0,9086000000	+0,0004
Mon, 04 May 2015 21:10:32 +0000	0,9082000000	-0,0043
Mon, 27 Apr 2015 00:22:52 +0000	0,9125000000	-0,0017
Sun, 26 Apr 2015 17:39:25 +0000	0,9142000000	0
Sat, 25 Apr 2015 19:01:30 +0000	0,9142000000	+0,0034
Thu, 23 Apr 2015 01:48:20 +0000	0,9108000000	-0,0079
Sat, 11 Apr 2015 23:05:41 +0000	0,9187000000	-0,0009
Sun, 05 Apr 2015 15:51:18 +0000	0,9196000000	-0,0093
Thu, 02 Apr 2015 10:57:28 +0000	0,9289000000	+0,0091
Sun, 29 Mar 2015 19:41:34 +0000	0,9198000000	+0,0043
Tue, 24 Mar 2015 10:04:26 +0000	0,9155000000	-0,0028
Wed, 11 Mar 2015 19:27:30 +0000	0,9183000000	+0,002
Sun, 08 Mar 2015 08:57:28 +0000	0,9163000000	-0,0112
Tue, 24 Feb 2015 08:27:57 +0000	0,9275000000	+0,0062
Sun, 22 Feb 2015 11:39:42 +0000	0,9213000000	-0,0071
Tue, 27 Jan 2015 06:46:08 +0000	0,9284000000	+0,0046
Sat, 24 Jan 2015 17:52:10 +0000	0,9238000000	+0,0388
Thu, 08 Jan 2015 23:55:40 +0000	0,8850000000	+0,0079
Fri, 26 Dec 2014 09:42:02 +0000	0,8771000000	-0,0042
Sat, 13 Dec 2014 08:43:20 +0000	0,8813000000	+0,0164
Mon, 08 Dec 2014 09:14:33 +0000	0,8649000000	-0,0015
Fri, 05 Dec 2014 07:27:57 +0000	0,8664000000	+0,0021
Sat, 22 Nov 2014 14:18:35 +0000	0,8643000000	-0,012
Thu, 13 Nov 2014 06:01:18 +0000	0,8763000000	-0,0045
Sat, 25 Oct 2014 21:42:38 +0000	0,8808000000	+0,0034
Sun, 12 Oct 2014 09:42:50 +0000	0,8774000000	+0,0126
Sat, 20 Sep 2014 12:11:04 +0000	0,8648000000	-0,0133
Sat, 13 Sep 2014 15:42:37 +0000	0,8781000000	10
Fri, 12 Sep 2014 21:23:51 +0000	0,8782000000	+0,001
Tue, 19 Aug 2014 20:14:35 +0000	0,8772000000	+0,003
Wed, 13 Aug 2014 02:25:27 +0000	0,8742000000	-0,002
Fri, 08 Aug 2014 13:10:15 +0000	0,8762000000	-0,002
Wed, 06 Aug 2014 11:40:39 +0000	0,8782000000	-0,0006
Tue, 05 Aug 2014 18:04:54 +0000	0,8788000000	+0,0084
Fri, 25 Jul 2014 22:03:14 +0000	0,8704000000	+0,0052
Fri, 18 Jul 2014 19:18:19 +0000	0,8652000000	-0,0127
Mon, 28 Apr 2014 18:09:18 +0000	0,8779000000	-0,0007
Sun, 27 Apr 2014 20:36:09 +0000	0,8786000000	+0,0043
Tue, 18 Mar 2014 00:49:50 +0000	0,8743000000	+0,0014
Sun, 02 Mar 2014 23:37:59 +0000	0,8729000000	+0,0005
Sun, 16 Feb 2014 21:06:39 +0000	0,8724000000	+0,0014
Mon, 03 Feb 2014 01:43:38 +0000	0,8710000000	+0,0299
Tue, 07 Jan 2014 05:38:07 +0000	0,8411000000	-0,0108
Tue, 10 Dec 2013 00:44:57 +0000	0,8519000000	+0,010087258
Fri, 01 Nov 2013 13:27:20 +0000	0,8418127420	+0,011196185
Mon, 14 Oct 2013 16:48:11 +0000	0,8306165570	+0,008826732
Wed, 02 Oct 2013 19:25:49 +0000	0,8217898250	0
Tue, 01 Oct 2013 17:22:24 +0000	0,8217898250	0
Fri, 27 Sep 2013 02:53:17 +0000	0,8217898250	+0,000514313
Wed, 25 Sep 2013 05:49:26 +0000	0,8212755120	+0,007557773
Thu, 12 Sep 2013 10:13:10 +0000	0,8137177390	-0,00227405
Sat, 07 Sep 2013 21:42:29 +0000	0,8159917890	-0,005486442
Sat, 24 Aug 2013 22:23:43 +0000	0,8214782310	+0,004839276
Wed, 21 Aug 2013 23:53:16 +0000	0,8166389550	+0,004561917
Fri, 16 Aug 2013 00:52:20 +0000	0,8120770380	-0,003668626
Mon, 12 Aug 2013 11:05:31 +0000	0,8157456640	-0,001721743
Mon, 05 Aug 2013 05:50:22 +0000	0,8174674070	+0,003810762
Sun, 28 Jul 2013 23:21:30 +0000	0,8136566450	+0,002601301
Fri, 26 Jul 2013 05:37:43 +0000	0,8110553440	-0,008412993
Mon, 22 Jul 2013 17:48:05 +0000	0,8194683370	0
Sat, 20 Jul 2013 18:42:07 +0000	0,8194683370	-0,001748981
Thu, 11 Jul 2013 17:14:52 +0000	0,8212173180	-0,003756663
Mon, 08 Jul 2013 04:30:11 +0000	0,8249739810	-0,001574864
Sat, 06 Jul 2013 23:54:07 +0000	0,8265488450	+0,000959326
Fri, 05 Jul 2013 12:56:12 +0000	0,8255895190	+0,005368395
Sat, 22 Jun 2013 01:15:59 +0000	0,8202211240	+0,009429257
Thu, 20 Jun 2013 15:49:48 +0000	0,8107918670	-0,002238614
Sun, 16 Jun 2013 08:50:43 +0000	0,8130304810	+0,00399744
Tue, 11 Jun 2013 10:02:53 +0000	0,8090330410	-0,019830902
Thu, 06 Jun 2013 10:36:47 +0000	0,8288639430	+0,012810466
Mon, 27 May 2013 02:29:55 +0000	0,8160534770	-0,000386736
Tue, 21 May 2013 20:53:41 +0000	0,8164402130	-0,000843436
Tue, 21 May 2013 11:41:46 +0000	0,8172836490	6,9522
Tue, 14 May 2013 12:14:06 +0000	0,8173531710	+0,000889606
Fri, 10 May 2013 04:49:19 +0000	0,8164635650	-0,00077495
Sat, 04 May 2013 16:12:57 +0000	0,8172385150	0
Sat, 04 May 2013 10:43:59 +0000	0,8172385150	-0,005230091
Tue, 30 Apr 2013 08:52:28 +0000	0,8224686060	0
Mon, 29 Apr 2013 14:27:07 +0000	0,8224686060	0
Sun, 28 Apr 2013 01:37:34 +0000	0,8224686060	-0,007237693
Fri, 19 Apr 2013 05:17:36 +0000	0,8297062990	+0,002920035
Tue, 16 Apr 2013 12:03:43 +0000	0,8267862640	+0,007277505
Wed, 27 Mar 2013 03:59:12 +0000	0,8195087590	-0,00319575
Tue, 26 Mar 2013 20:31:59 +0000	0,8227045090	+0,004369892
Mon, 18 Mar 2013 17:06:11 +0000	0,8183346170	0
Mon, 18 Mar 2013 13:46:51 +0000	0,8183346170	-0,00642058
Sat, 09 Mar 2013 23:39:57 +0000	0,8247551970	-0,004306735
Thu, 28 Feb 2013 21:36:29 +0000	0,8290619320	+0,002157398
Tue, 26 Feb 2013 12:28:14 +0000	0,8269045340	+0,016317333
Thu, 14 Feb 2013 07:29:21 +0000	0,8105872010	+0,000802134
Wed, 13 Feb 2013 18:54:28 +0000	0,8097850670	+0,000747779
Tue, 12 Feb 2013 09:56:50 +0000	0,8090372880	-0,003311863
Mon, 11 Feb 2013 22:59:01 +0000	0,8123491510	-0,000639898
Mon, 11 Feb 2013 14:53:20 +0000	0,8129890490	+0,006912469
Sun, 03 Feb 2013 01:01:04 +0000	0,8060765800	+0,002924805
Fri, 11 Jan 2013 22:28:55 +0000	0,8031517750	+0,000973064
Tue, 08 Jan 2013 14:00:12 +0000	0,8021787110	-0,013109591
Fri, 16 Nov 2012 13:54:20 +0000	0,8152883020	-0,002952731
Fri, 16 Nov 2012 01:39:09 +0000	0,8182410330	+0,001017588
Sun, 11 Nov 2012 09:31:56 +0000	0,8172234450	+0,005777232
Wed, 07 Nov 2012 08:09:28 +0000	0,8114462130	+0,011772237
Thu, 27 Sep 2012 10:53:38 +0000	0,7996739760	+0,00323468
Fri, 21 Sep 2012 09:34:17 +0000	0,7964392960	+0,006903813
Wed, 12 Sep 2012 00:55:58 +0000	0,7895354830	-0,015075825
Tue, 31 Jul 2012 21:08:57 +0000	0,8046113080	-0,000939506
Sun, 29 Jul 2012 20:48:11 +0000	0,8055508140	0
Sun, 29 Jul 2012 16:02:24 +0000	0,8055508140	+0,003335629
Sun, 15 Jul 2012 11:50:03 +0000	0,8022151850	-0,000891444
Wed, 20 Jun 2012 10:18:20 +0000	0,8031066290	-0,003426861
Tue, 19 Jun 2012 21:33:12 +0000	0,8065334900	+0,007249983
Wed, 13 Jun 2012 07:56:51 +0000	0,7992835070	-0,002258702
Sat, 09 Jun 2012 01:13:52 +0000	0,8015422090	-0,000729176
Fri, 01 Jun 2012 19:52:16 +0000	0,8022713850	+0,000647192
Wed, 30 May 2012 14:10:15 +0000	0,8016241930	+0,00750777
Tue, 24 Apr 2012 17:47:55 +0000	0,7941164230	+0,003270784
Sun, 08 Apr 2012 08:19:37 +0000	0,7908456390	+0,007693787
Wed, 21 Mar 2012 14:27:42 +0000	0,7831518520	-0,016403038
Tue, 07 Feb 2012 22:16:30 +0000	0,7995548900	+0,002604805
Sat, 21 Jan 2012 06:13:31 +0000	0,7969500850	+0,002624721
Fri, 20 Jan 2012 16:37:47 +0000	0,7943253640	+0,002975892
Fri, 13 Jan 2012 09:48:14 +0000	0,7913494720	-0,002564361
Sun, 18 Dec 2011 05:31:15 +0000	0,7939138330	+0,002793881
Fri, 16 Dec 2011 09:28:27 +0000	0,7911199520	-0,008849673
Thu, 24 Nov 2011 07:04:01 +0000	0,7999696250	+0,000705694
Wed, 23 Nov 2011 23:50:38 +0000	0,7992639310	+0,010429968
Thu, 17 Nov 2011 02:41:52 +0000	0,7888339630	-0,012848465
Tue, 18 Oct 2011 10:33:04 +0000	0,8016824280	+0,000525702
Fri, 30 Sep 2011 07:52:28 +0000	0,8011567260	+0,007963822
Mon, 19 Sep 2011 10:16:42 +0000	0,7931929040	-0,025457062
Wed, 07 Sep 2011 07:25:19 +0000	0,8186499660	+0,000248765
Mon, 05 Sep 2011 19:54:53 +0000	0,8184012010	+0,000764412
Mon, 05 Sep 2011 09:30:00 +0000	0,8176367890	+0,001061501
Thu, 25 Aug 2011 12:01:18 +0000	0,8165752880	+0,000823664
Tue, 16 Aug 2011 16:00:00 +0000	0,8157516240	-0,002470796
Sat, 13 Aug 2011 11:09:45 +0000	0,8182224200	+0,004046511
Sat, 13 Aug 2011 01:20:51 +0000	0,8141759090	+0,030086993
Wed, 27 Jul 2011 22:47:02 +0000	0,7840889160	0

Please note that BND to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 14:57:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Canadian dollar exchange chart

Note: The Brunei dollar to Canadian dollar chart allow you to see for free currency exchange rate graph history for the BND/CAD currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Canadian dollar pair for a period of 2425 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.