Exchange Currency

BND/CHF


The exchange rate as of today for BND/CHF is 0.7129 BND per CHF, which means that with 100 Brunei dollars you can buy 71.29 Swiss francs.

Below you will find information about historical currency exchange rates for BND/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or CHF currencies.
  


BND to CHF exchange rate history

Date Exchange Rate Variation
decreased 0,7129000000 -0,0024
increased 0,7153000000 +0,0007
increased 0,7146000000 +0,0016
decreased 0,7130000000 -0,0012
increased 0,7142000000 +0,0011
decreased 0,7131000000 -0,006
increased 0,7191000000 +0,0002
increased 0,7189000000 +0,0005
increased 0,7184000000 +0,0019
increased 0,7165000000 +0,0003
increased 0,7162000000 +0,0022
increased 0,7140000000 +0,0076
decreased 0,7064000000 -0,0023
decreased 0,7087000000 -0,0008
decreased 0,7095000000 -0,0055
increased 0,7150000000 +0,003
increased 0,7120000000 +0,0008
decreased 0,7112000000 -0,0006
decreased 0,7118000000 -0,0014
increased 0,7132000000 +0,0013
decreased 0,7119000000 -0,0037
decreased 0,7156000000 10
decreased 0,7157000000 -0,0029
increased 0,7186000000 +0,0026
decreased 0,7160000000 -0,0013
increased 0,7173000000 +0,0013
decreased 0,7160000000 -0,0019
decreased 0,7179000000 -0,0003
increased 0,7182000000 +0,001
not_changed 0,7172000000 0
increased 0,7172000000 +0,0021
decreased 0,7151000000 10
increased 0,7152000000 +0,0009
increased 0,7143000000 +0,0045
increased 0,7098000000 +0,0024
increased 0,7074000000 +0,0007
decreased 0,7067000000 -0,0012
decreased 0,7079000000 -0,0006
increased 0,7085000000 +0,0031
increased 0,7054000000 +0,003
decreased 0,7024000000 -0,0018
decreased 0,7042000000 -0,0016
increased 0,7058000000 +0,0018
increased 0,7040000000 +0,0061
not_changed 0,6979000000 0
decreased 0,6979000000 -0,0073
increased 0,7052000000 +0,002
decreased 0,7032000000 -0,0018
decreased 0,7050000000 -0,0029
increased 0,7079000000 +0,0008
decreased 0,7071000000 -0,0002
decreased 0,7073000000 -0,001
increased 0,7083000000 +0,0023
decreased 0,7060000000 -0,0013
increased 0,7073000000 +0,0006
decreased 0,7067000000 -0,0038
increased 0,7105000000 +0,0004
increased 0,7101000000 +0,0046
increased 0,7055000000 +0,0002
decreased 0,7053000000 -0,0004
decreased 0,7057000000 -0,0034
decreased 0,7091000000 -0,0013
increased 0,7104000000 +0,001
decreased 0,7094000000 -0,0015
not_changed 0,7109000000 0
not_changed 0,7109000000 0
not_changed 0,7109000000 0
increased 0,7109000000 +0,0012
decreased 0,7097000000 -0,0011
decreased 0,7108000000 -0,0011
increased 0,7119000000 +0,0025
not_changed 0,7094000000 0
decreased 0,7094000000 -0,0006
increased 0,7100000000 +0,001
decreased 0,7090000000 -0,0017
increased 0,7107000000 +0,001
decreased 0,7097000000 -0,0022
increased 0,7119000000 +0,0017
increased 0,7102000000 +0,0005
decreased 0,7097000000 -0,0019
increased 0,7116000000 +0,0018
decreased 0,7098000000 -0,0006
not_changed 0,7104000000 0
not_changed 0,7104000000 0
increased 0,7104000000 +0,0018
decreased 0,7086000000 -0,0023
increased 0,7109000000 +0,0009
increased 0,7100000000 +0,0094
decreased 0,7006000000 -0,0056
increased 0,7062000000 +0,0048
decreased 0,7014000000 -0,0008
increased 0,7022000000 +0,0014
decreased 0,7008000000 -0,0123
increased 0,7131000000 +0,0009
decreased 0,7122000000 -0,0003
decreased 0,7125000000 -0,0004
decreased 0,7129000000 -0,0026
increased 0,7155000000 +0,0011
increased 0,7144000000 +0,0005
increased 0,7139000000 +0,001
decreased 0,7129000000 -0,0002
decreased 0,7131000000 -0,0014
decreased 0,7145000000 -0,0026
increased 0,7171000000 +0,0033
decreased 0,7138000000 -0,0035
increased 0,7173000000 +0,0003
increased 0,7170000000 +0,0019
increased 0,7151000000 +0,0024
decreased 0,7127000000 -0,0041
increased 0,7168000000 +0,0032
increased 0,7136000000 +0,0003
decreased 0,7133000000 -0,0018
increased 0,7151000000 +0,0022
decreased 0,7129000000 -0,0031
decreased 0,7160000000 -0,0019
increased 0,7179000000 +0,0034
decreased 0,7145000000 -0,001
increased 0,7155000000 +0,0023
decreased 0,7132000000 -0,002
decreased 0,7152000000 -0,0027
decreased 0,7179000000 -0,0009
decreased 0,7188000000 -0,0004
increased 0,7192000000 +0,0017
decreased 0,7175000000 -0,0019
decreased 0,7194000000 -0,0013
decreased 0,7207000000 -0,0021
increased 0,7228000000 +0,0021
increased 0,7207000000 +0,0003
increased 0,7204000000 +0,0011
increased 0,7193000000 +0,0031
increased 0,7162000000 +0,0019
increased 0,7143000000 +0,0023
decreased 0,7120000000 -0,0017
not_changed 0,7137000000 0
increased 0,7137000000 +0,001
decreased 0,7127000000 -0,0032
decreased 0,7159000000 -0,0005
decreased 0,7164000000 -0,0011
decreased 0,7175000000 -0,0075
not_changed 0,7250000000 0
not_changed 0,7250000000 0
decreased 0,7250000000 -0,0062
not_changed 0,7312000000 0
increased 0,7312000000 +0,0058
increased 0,7254000000 +0,0029
decreased 0,7225000000 -0,0024
decreased 0,7249000000 -0,0032
decreased 0,7281000000 -0,0034
increased 0,7315000000 +0,0061
decreased 0,7254000000 -0,0018
increased 0,7272000000 +0,0007
decreased 0,7265000000 -0,0002
decreased 0,7267000000 -0,0017
decreased 0,7284000000 -0,0016
increased 0,7300000000 +0,002
decreased 0,7280000000 -0,0003
increased 0,7283000000 +0,0062
decreased 0,7221000000 -0,0013
decreased 0,7234000000 -0,0022
increased 0,7256000000 +0,002
increased 0,7236000000 +0,0012
not_changed 0,7224000000 0
increased 0,7224000000 +0,007
decreased 0,7154000000 -0,0003
increased 0,7157000000 +0,0017
increased 0,7140000000 +0,0006
increased 0,7134000000 +0,0015
decreased 0,7119000000 -0,0012
increased 0,7131000000 +0,0002
increased 0,7129000000 +0,0044
decreased 0,7085000000 -0,0033
decreased 0,7118000000 -0,0016
decreased 0,7134000000 -0,0013
decreased 0,7147000000 -0,0011
increased 0,7158000000 +0,0068
not_changed 0,7090000000 0
decreased 0,7090000000 -0,01
decreased 0,7190000000 -0,0013
increased 0,7203000000 +0,0029
decreased 0,7174000000 -0,0014
decreased 0,7188000000 -0,001
decreased 0,7198000000 -0,0041
increased 0,7239000000 +0,0059
increased 0,7180000000 +0,0015
not_changed 0,7165000000 0
decreased 0,7165000000 -0,0006
increased 0,7171000000 +0,0018
increased 0,7153000000 +0,0003
increased 0,7150000000 +0,0007
increased 0,7143000000 +0,0015
decreased 0,7128000000 -0,0021
increased 0,7149000000 +0,004
decreased 0,7109000000 -0,0013
increased 0,7122000000 +0,0008
decreased 0,7114000000 -0,0003
increased 0,7117000000 +0,0032
decreased 0,7085000000 -0,0077
increased 0,7162000000 +0,0099
increased 0,7063000000 +0,0007
decreased 0,7056000000 -0,0075
decreased 0,7131000000 -0,0021
decreased 0,7152000000 -0,0057
decreased 0,7209000000 10
decreased 0,7210000000 -0,0019
increased 0,7229000000 +0,005
increased 0,7179000000 +0,0025
increased 0,7154000000 +0,0038
increased 0,7116000000 +0,0002
decreased 0,7114000000 -0,0017
not_changed 0,7131000000 0
increased 0,7131000000 +0,0043
increased 0,7088000000 +0,0026
decreased 0,7062000000 -0,0036
increased 0,7098000000 +0,0005
not_changed 0,7093000000 0
decreased 0,7093000000 -0,0037
increased 0,7130000000 +0,0012
decreased 0,7118000000 -0,0039
increased 0,7157000000 +0,002
decreased 0,7137000000 -0,0003
increased 0,7140000000 +0,0005
not_changed 0,7135000000 0
decreased 0,7135000000 -0,0004
decreased 0,7139000000 -0,0002
decreased 0,7141000000 -0,0024
increased 0,7165000000 +0,0009
not_changed 0,7156000000 0
increased 0,7156000000 +0,0041
decreased 0,7115000000 -0,0113
increased 0,7228000000 +0,0046
increased 0,7182000000 +0,004
increased 0,7142000000 +0,0023
increased 0,7119000000 +0,004
decreased 0,7079000000 -0,0058
increased 0,7137000000 +0,0022
increased 0,7115000000 +0,0074
decreased 0,7041000000 -0,0002
not_changed 0,7043000000 0
increased 0,7043000000 +0,0008
decreased 0,7035000000 -0,0014
increased 0,7049000000 +0,0059
increased 0,6990000000 +0,0009
decreased 0,6981000000 -0,0123
decreased 0,7104000000 -0,0008
decreased 0,7112000000 -0,0015
decreased 0,7127000000 -0,0005
increased 0,7132000000 +0,0178
decreased 0,6954000000 -0,0051
decreased 0,7005000000 -0,0012
increased 0,7017000000 +0,0025
increased 0,6992000000 +0,0037
decreased 0,6955000000 -0,0055
decreased 0,7010000000 -0,0007
increased 0,7017000000 +0,0122
not_changed 0,6895000000 0
decreased 0,6895000000 -0,007
increased 0,6965000000 +0,0025
decreased 0,6940000000 -0,0077
decreased 0,7017000000 -0,0036
decreased 0,7053000000 -0,0007
increased 0,7060000000 +0,0024
decreased 0,7036000000 -0,0008
increased 0,7044000000 +0,0014
increased 0,7030000000 +0,0011
increased 0,7019000000 +0,0005
increased 0,7014000000 +0,0059
increased 0,6955000000 +0,0003
decreased 0,6952000000 -0,0062
decreased 0,7014000000 -0,003
increased 0,7044000000 +0,0013
decreased 0,7031000000 -0,0039
increased 0,7070000000 +0,0028
decreased 0,7042000000 -0,0089
decreased 0,7131000000 -0,0003
decreased 0,7134000000 -0,0152
increased 0,7286000000 +0,0015
decreased 0,7271000000 -0,0003
increased 0,7274000000 +0,008
increased 0,7194000000 +0,0012
decreased 0,7182000000 -0,0037
increased 0,7219000000 +0,0045
increased 0,7174000000 +0,0003
increased 0,7171000000 +0,0092
increased 0,7079000000 +10
increased 0,7078000000 +0,0031
increased 0,7047000000 +0,0167
decreased 0,6880000000 -0,0004
increased 0,6884000000 +0,0081
decreased 0,6803000000 -0,002
increased 0,6823000000 +0,0043
decreased 0,6780000000 -0,0065
increased 0,6845000000 +0,0036
decreased 0,6809000000 -0,0057
decreased 0,6866000000 -0,0023
increased 0,6889000000 +0,0036
increased 0,6853000000 +0,0032
increased 0,6821000000 +0,0172
decreased 0,6649000000 -0,0069
decreased 0,6718000000 -0,022
decreased 0,6938000000 -0,0037
decreased 0,6975000000 -0,0003
decreased 0,6978000000 -0,0065
increased 0,7043000000 +0,0018
increased 0,7025000000 +0,0027
increased 0,6998000000 +0,0055
decreased 0,6943000000 -0,0005
decreased 0,6948000000 -0,0035
decreased 0,6983000000 -0,0017
increased 0,7000000000 +0,0047
increased 0,6953000000 +0,0074
not_changed 0,6879000000 0
decreased 0,6879000000 -0,0027
not_changed 0,6906000000 0
increased 0,6906000000 +0,0007
decreased 0,6899000000 -0,0172
increased 0,7071000000 +0,001
not_changed 0,7061000000 0
increased 0,7061000000 +0,0045
increased 0,7016000000 +0,0029
increased 0,6987000000 +0,0021
increased 0,6966000000 +0,0031
decreased 0,6935000000 -0,0033
increased 0,6968000000 +0,0058
decreased 0,6910000000 -0,01
not_changed 0,7010000000 0
increased 0,7010000000 +0,0091
decreased 0,6919000000 -0,0092
not_changed 0,7011000000 0
decreased 0,7011000000 -0,0169
increased 0,7180000000 +0,0029
decreased 0,7151000000 -0,0008
not_changed 0,7159000000 0
increased 0,7159000000 +0,0163
decreased 0,6996000000 -0,0073
increased 0,7069000000 +0,0045
decreased 0,7024000000 -0,0244
increased 0,7268000000 +0,0371
decreased 0,6897000000 -0,0008
increased 0,6905000000 +0,0081
decreased 0,6824000000 -0,0633
increased 0,7457000000 +0,0122
decreased 0,7335000000 -0,0064
decreased 0,7399000000 -0,0037
increased 0,7436000000 +10
increased 0,7435000000 +0,0043
decreased 0,7392000000 -0,0031
decreased 0,7423000000 -0,0041
increased 0,7464000000 +0,004
increased 0,7424000000 +0,0023
increased 0,7401000000 +0,001
increased 0,7391000000 +0,013
decreased 0,7261000000 10
increased 0,7262000000 +0,0032
decreased 0,7230000000 -0,0013
decreased 0,7243000000 -0,0043
increased 0,7286000000 +0,0004
increased 0,7282000000 +0,0139
increased 0,7143000000 +0,0132
decreased 0,7011000000 -0,0009
decreased 0,7020000000 -0,0054
decreased 0,7074000000 -0,0018
increased 0,7092000000 +0,0189
decreased 0,6903000000 -0,0117
decreased 0,7020000000 -0,0118
increased 0,7138000000 +0,0032
increased 0,7106000000 +0,0041
decreased 0,7065000000 -0,0073
decreased 0,7138000000 -0,020444541
increased 0,7342445410 +0,002287235
increased 0,7319573060 +0,006774702
decreased 0,7251826040 -0,002454407
increased 0,7276370110 +0,002922145
not_changed 0,7247148660 0
decreased 0,7247148660 -0,001030277
decreased 0,7257451430 -0,006327475
increased 0,7320726180 +0,007783897
increased 0,7242887210 +0,00523304
decreased 0,7190556810 -0,010763224
decreased 0,7298189050 -0,005746646
increased 0,7355655510 +0,00341941
decreased 0,7321461410 -0,002703455
decreased 0,7348495960 -0,008547379
increased 0,7433969750 +0,010712156
decreased 0,7326848190 -0,012681717
decreased 0,7453665360 -0,017170351
not_changed 0,7625368870 0
not_changed 0,7625368870 0
increased 0,7625368870 +0,00930425
decreased 0,7532326370 -0,015241722
increased 0,7684743590 +0,014367666
decreased 0,7541066930 -0,005451338
increased 0,7595580310 +0,00308543
decreased 0,7564726010 -0,000236207
increased 0,7567088080 +0,011457393
increased 0,7452514150 +0,001953798
increased 0,7432976170 +0,00238078
increased 0,7409168370 +0,001449241
not_changed 0,7394675960 0
increased 0,7394675960 +0,003015125
decreased 0,7364524710 -0,025095108
increased 0,7615475790 +0,002301749
increased 0,7592458300 +0,011246636
decreased 0,7479991940 -0,003948596
not_changed 0,7519477900 0
decreased 0,7519477900 -0,011759404
decreased 0,7637071940 -0,002051897
decreased 0,7657590910 -0,005089384
increased 0,7708484750 +0,001530025
increased 0,7693184500 +0,010864578
increased 0,7584538720 +0,000140415
decreased 0,7583134570 -0,023733615
decreased 0,7820470720 -0,000638237
decreased 0,7826853090 -0,00464355
increased 0,7873288590 +0,031385026
increased 0,7559438330 +0,006214832
increased 0,7497290010 +0,003818256
decreased 0,7459107450 -0,000341288
decreased 0,7462520330 -0,002015571
increased 0,7482676040 +0,001470365
decreased 0,7467972390 -0,003296907
decreased 0,7500941460 -0,001019715
increased 0,7511138610 +0,007977071
increased 0,7431367900 +0,0010395
increased 0,7420972900 +0,004610598
increased 0,7374866920 +0,009295018
decreased 0,7281916740 -0,00303204
decreased 0,7312237140 -0,003482604
decreased 0,7347063180 -0,005897323
increased 0,7406036410 +0,010882228
decreased 0,7297214130 -0,008202279
increased 0,7379236920 +0,014273219
decreased 0,7236504730 -0,000852261
increased 0,7245027340 +0,014351124
increased 0,7101516100 +0,001025293
increased 0,7091263170 +0,009299914
increased 0,6998264030 +0,004022907
decreased 0,6958034960 -0,005833265
increased 0,7016367610 +0,006168406
decreased 0,6954683550 -0,023787174
increased 0,7192555290 +0,064810708
decreased 0,6544448210 -0,066490059
increased 0,7209348800 +0,071891968
decreased 0,6490429120 -0,002624463
decreased 0,6516673750 -0,002777446
increased 0,6544448210 +0,002889311
increased 0,6515555100 +0,000704438
increased 0,6508510720 +0,00919023
increased 0,6416608420 +0,042648787
decreased 0,5990120550 -0,038963819
decreased 0,6379758740 -0,027804306
not_changed 0,6657801800 0
Please note that BND to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Swiss franc exchange chart

Note: The Brunei dollar to Swiss franc chart allow you to see for free currency exchange rate graph history for the BND/CHF currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Swiss franc pair for a period of 2096 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.