The exchange rate as of today for BND/CHF is BND per CHF, which means that with 100 Brunei dollars you can buy Swiss francs.

Below you will find information about historical currency exchange rates for BND/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or CHF currencies.

BND to CHF exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 04:52:31 +0000	0,7207000000	-0,0031
Wed, 21 Mar 2018 15:56:26 +0000	0,7238000000	+0,0021
Thu, 15 Mar 2018 11:04:55 +0000	0,7217000000	-0,0109
Tue, 31 Oct 2017 05:35:22 +0000	0,7326000000	+0,0008
Tue, 31 Oct 2017 01:35:55 +0000	0,7318000000	+0,0007
Mon, 30 Oct 2017 19:22:05 +0000	0,7311000000	0
Sun, 29 Oct 2017 13:30:51 +0000	0,7311000000	-0,0005
Fri, 27 Oct 2017 11:06:50 +0000	0,7316000000	+0,0011
Fri, 27 Oct 2017 03:03:13 +0000	0,7305000000	+0,0032
Thu, 26 Oct 2017 04:57:17 +0000	0,7273000000	+0,0007
Wed, 25 Oct 2017 16:17:21 +0000	0,7266000000	+0,0025
Tue, 24 Oct 2017 07:46:42 +0000	0,7241000000	+10
Mon, 23 Oct 2017 17:50:24 +0000	0,7240000000	+0,0007
Sun, 22 Oct 2017 12:26:45 +0000	0,7233000000	+0,0013
Thu, 19 Oct 2017 06:15:48 +0000	0,7220000000	-0,0002
Wed, 18 Oct 2017 06:28:48 +0000	0,7222000000	+0,001
Tue, 17 Oct 2017 09:08:01 +0000	0,7212000000	-0,0013
Mon, 16 Oct 2017 04:10:19 +0000	0,7225000000	-0,0003
Sun, 15 Oct 2017 21:50:25 +0000	0,7228000000	+0,0007
Sun, 15 Oct 2017 11:50:07 +0000	0,7221000000	0
Sun, 15 Oct 2017 01:59:51 +0000	0,7221000000	0
Sat, 14 Oct 2017 21:11:46 +0000	0,7221000000	0
Sat, 14 Oct 2017 14:24:02 +0000	0,7221000000	+0,0029
Sun, 08 Oct 2017 07:50:22 +0000	0,7192000000	0
Sat, 07 Oct 2017 20:55:01 +0000	0,7192000000	+0,0037
Thu, 28 Sep 2017 22:52:48 +0000	0,7155000000	-0,0047
Sat, 23 Sep 2017 01:08:45 +0000	0,7202000000	+0,0058
Wed, 20 Sep 2017 05:48:23 +0000	0,7144000000	-0,0012
Tue, 19 Sep 2017 17:12:31 +0000	0,7156000000	+0,0021
Sun, 17 Sep 2017 03:41:10 +0000	0,7135000000	-0,0015
Thu, 14 Sep 2017 21:05:19 +0000	0,7150000000	+0,0008
Thu, 14 Sep 2017 04:12:43 +0000	0,7142000000	+0,0051
Thu, 07 Sep 2017 22:53:16 +0000	0,7091000000	+0,0043
Tue, 05 Sep 2017 22:43:06 +0000	0,7048000000	-0,0061
Sun, 03 Sep 2017 11:03:37 +0000	0,7109000000	+0,0052
Tue, 29 Aug 2017 23:55:09 +0000	0,7057000000	-0,0034
Fri, 25 Aug 2017 04:44:56 +0000	0,7091000000	+0,0004
Thu, 24 Aug 2017 08:27:37 +0000	0,7087000000	+0,0015
Mon, 21 Aug 2017 20:15:47 +0000	0,7072000000	-0,0008
Mon, 21 Aug 2017 00:47:05 +0000	0,7080000000	+0,0004
Sun, 20 Aug 2017 19:06:27 +0000	0,7076000000	0
Sun, 20 Aug 2017 06:44:28 +0000	0,7076000000	0
Sat, 19 Aug 2017 06:49:23 +0000	0,7076000000	0
Fri, 18 Aug 2017 23:03:32 +0000	0,7076000000	-0,0044
Tue, 15 Aug 2017 13:54:21 +0000	0,7120000000	-0,0015
Tue, 15 Aug 2017 00:29:08 +0000	0,7135000000	+0,0051
Mon, 14 Aug 2017 01:21:06 +0000	0,7084000000	-0,0061
Tue, 08 Aug 2017 08:30:43 +0000	0,7145000000	-0,0005
Sat, 05 Aug 2017 08:35:53 +0000	0,7150000000	+0,0032
Thu, 03 Aug 2017 06:56:30 +0000	0,7118000000	+0,0019
Thu, 27 Jul 2017 19:54:23 +0000	0,7099000000	+0,0056
Wed, 26 Jul 2017 12:44:37 +0000	0,7043000000	+0,0049
Tue, 25 Jul 2017 19:35:10 +0000	0,6994000000	-0,0049
Fri, 14 Jul 2017 07:43:00 +0000	0,7043000000	+0,0009
Fri, 14 Jul 2017 01:57:55 +0000	0,7034000000	+0,0062
Sat, 08 Jul 2017 02:03:04 +0000	0,6972000000	0
Fri, 07 Jul 2017 22:11:19 +0000	0,6972000000	+0,0013
Mon, 03 Jul 2017 10:06:43 +0000	0,6959000000	10
Sat, 01 Jul 2017 10:40:08 +0000	0,6960000000	+0,0029
Thu, 29 Jun 2017 20:18:24 +0000	0,6931000000	-0,0077
Tue, 27 Jun 2017 01:53:40 +0000	0,7008000000	10
Mon, 26 Jun 2017 09:59:41 +0000	0,7009000000	+0,0009
Fri, 23 Jun 2017 12:40:14 +0000	0,7000000000	+0,001
Fri, 23 Jun 2017 06:39:29 +0000	0,6990000000	-0,0008
Thu, 22 Jun 2017 14:13:11 +0000	0,6998000000	-0,0031
Tue, 20 Jun 2017 05:45:06 +0000	0,7029000000	-0,0013
Fri, 16 Jun 2017 13:19:24 +0000	0,7042000000	-0,001
Thu, 15 Jun 2017 03:55:05 +0000	0,7052000000	+0,0045
Wed, 14 Jun 2017 06:56:59 +0000	0,7007000000	+0,0004
Sun, 11 Jun 2017 11:29:02 +0000	0,7003000000	0
Sat, 10 Jun 2017 20:10:53 +0000	0,7003000000	+0,0018
Tue, 06 Jun 2017 06:16:38 +0000	0,6985000000	+0,0002
Fri, 02 Jun 2017 13:27:15 +0000	0,6983000000	-0,0021
Thu, 01 Jun 2017 22:42:43 +0000	0,7004000000	-0,0044
Mon, 29 May 2017 18:33:41 +0000	0,7048000000	+10
Sat, 27 May 2017 17:48:51 +0000	0,7047000000	+0,0013
Wed, 24 May 2017 11:42:34 +0000	0,7034000000	-0,0005
Mon, 08 May 2017 00:32:56 +0000	0,7039000000	+0,0017
Fri, 05 May 2017 21:01:52 +0000	0,7022000000	-0,0098
Sat, 29 Apr 2017 17:33:09 +0000	0,7120000000	0
Sat, 29 Apr 2017 07:13:37 +0000	0,7120000000	+0,0003
Wed, 26 Apr 2017 22:02:30 +0000	0,7117000000	-0,0012
Sun, 23 Apr 2017 15:45:28 +0000	0,7129000000	-0,0024
Fri, 21 Apr 2017 09:43:55 +0000	0,7153000000	+0,0007
Fri, 21 Apr 2017 00:03:51 +0000	0,7146000000	+0,0016
Thu, 20 Apr 2017 15:57:06 +0000	0,7130000000	-0,0012
Wed, 19 Apr 2017 17:34:54 +0000	0,7142000000	+0,0011
Wed, 19 Apr 2017 07:41:46 +0000	0,7131000000	-0,006
Sun, 16 Apr 2017 18:29:15 +0000	0,7191000000	+0,0002
Sat, 08 Apr 2017 22:39:32 +0000	0,7189000000	+0,0005
Fri, 07 Apr 2017 17:15:14 +0000	0,7184000000	+0,0019
Wed, 05 Apr 2017 11:50:57 +0000	0,7165000000	+0,0003
Fri, 31 Mar 2017 03:59:09 +0000	0,7162000000	+0,0022
Thu, 30 Mar 2017 11:44:14 +0000	0,7140000000	+0,0076
Tue, 28 Mar 2017 11:55:49 +0000	0,7064000000	-0,0023
Sat, 25 Mar 2017 07:46:51 +0000	0,7087000000	-0,0008
Wed, 22 Mar 2017 19:02:23 +0000	0,7095000000	-0,0055
Mon, 20 Mar 2017 23:21:13 +0000	0,7150000000	+0,003
Sun, 19 Mar 2017 20:10:17 +0000	0,7120000000	+0,0008
Thu, 16 Mar 2017 19:56:48 +0000	0,7112000000	-0,0006
Thu, 16 Mar 2017 13:51:51 +0000	0,7118000000	-0,0014
Wed, 15 Mar 2017 15:40:50 +0000	0,7132000000	+0,0013
Tue, 14 Mar 2017 00:57:49 +0000	0,7119000000	-0,0037
Sun, 12 Mar 2017 18:34:06 +0000	0,7156000000	10
Wed, 08 Mar 2017 17:34:57 +0000	0,7157000000	-0,0029
Tue, 07 Mar 2017 19:29:48 +0000	0,7186000000	+0,0026
Fri, 03 Mar 2017 08:48:51 +0000	0,7160000000	-0,0013
Thu, 02 Mar 2017 16:54:00 +0000	0,7173000000	+0,0013
Thu, 02 Mar 2017 05:11:18 +0000	0,7160000000	-0,0019
Tue, 28 Feb 2017 12:19:37 +0000	0,7179000000	-0,0003
Tue, 28 Feb 2017 09:02:53 +0000	0,7182000000	+0,001
Sun, 26 Feb 2017 17:59:09 +0000	0,7172000000	0
Sat, 25 Feb 2017 12:41:58 +0000	0,7172000000	+0,0021
Fri, 24 Feb 2017 15:36:58 +0000	0,7151000000	10
Fri, 24 Feb 2017 01:26:32 +0000	0,7152000000	+0,0009
Thu, 23 Feb 2017 04:58:01 +0000	0,7143000000	+0,0045
Tue, 21 Feb 2017 13:12:22 +0000	0,7098000000	+0,0024
Mon, 20 Feb 2017 17:51:03 +0000	0,7074000000	+0,0007
Sun, 19 Feb 2017 23:15:25 +0000	0,7067000000	-0,0012
Wed, 15 Feb 2017 01:12:44 +0000	0,7079000000	-0,0006
Tue, 14 Feb 2017 10:29:21 +0000	0,7085000000	+0,0031
Mon, 13 Feb 2017 06:30:12 +0000	0,7054000000	+0,003
Wed, 08 Feb 2017 23:31:59 +0000	0,7024000000	-0,0018
Tue, 07 Feb 2017 21:45:46 +0000	0,7042000000	-0,0016
Mon, 06 Feb 2017 13:53:37 +0000	0,7058000000	+0,0018
Thu, 02 Feb 2017 20:33:50 +0000	0,7040000000	+0,0061
Sun, 29 Jan 2017 04:01:09 +0000	0,6979000000	0
Sat, 28 Jan 2017 18:43:14 +0000	0,6979000000	-0,0073
Tue, 24 Jan 2017 16:24:35 +0000	0,7052000000	+0,002
Fri, 20 Jan 2017 22:01:17 +0000	0,7032000000	-0,0018
Fri, 20 Jan 2017 08:06:54 +0000	0,7050000000	-0,0029
Thu, 19 Jan 2017 14:56:52 +0000	0,7079000000	+0,0008
Wed, 18 Jan 2017 07:04:52 +0000	0,7071000000	-0,0002
Wed, 18 Jan 2017 02:30:48 +0000	0,7073000000	-0,001
Tue, 10 Jan 2017 17:09:04 +0000	0,7083000000	+0,0023
Mon, 09 Jan 2017 22:59:12 +0000	0,7060000000	-0,0013
Sat, 07 Jan 2017 07:58:03 +0000	0,7073000000	+0,0006
Thu, 05 Jan 2017 18:10:28 +0000	0,7067000000	-0,0038
Thu, 05 Jan 2017 08:20:35 +0000	0,7105000000	+0,0004
Wed, 04 Jan 2017 17:01:40 +0000	0,7101000000	+0,0046
Fri, 30 Dec 2016 11:30:49 +0000	0,7055000000	+0,0002
Fri, 30 Dec 2016 06:38:35 +0000	0,7053000000	-0,0004
Thu, 29 Dec 2016 16:47:33 +0000	0,7057000000	-0,0034
Tue, 27 Dec 2016 23:35:55 +0000	0,7091000000	-0,0013
Tue, 27 Dec 2016 04:01:28 +0000	0,7104000000	+0,001
Mon, 26 Dec 2016 14:30:30 +0000	0,7094000000	-0,0015
Sun, 25 Dec 2016 18:19:01 +0000	0,7109000000	0
Sun, 25 Dec 2016 05:04:19 +0000	0,7109000000	0
Sat, 24 Dec 2016 23:59:22 +0000	0,7109000000	0
Sat, 24 Dec 2016 01:30:23 +0000	0,7109000000	+0,0012
Fri, 23 Dec 2016 17:17:06 +0000	0,7097000000	-0,0011
Wed, 21 Dec 2016 12:39:46 +0000	0,7108000000	-0,0011
Tue, 20 Dec 2016 17:16:26 +0000	0,7119000000	+0,0025
Tue, 20 Dec 2016 05:33:28 +0000	0,7094000000	0
Mon, 19 Dec 2016 10:03:46 +0000	0,7094000000	-0,0006
Sun, 18 Dec 2016 19:40:27 +0000	0,7100000000	+0,001
Sat, 17 Dec 2016 16:45:09 +0000	0,7090000000	-0,0017
Fri, 16 Dec 2016 21:26:11 +0000	0,7107000000	+0,001
Tue, 13 Dec 2016 15:25:47 +0000	0,7097000000	-0,0022
Mon, 12 Dec 2016 19:17:46 +0000	0,7119000000	+0,0017
Thu, 08 Dec 2016 02:02:46 +0000	0,7102000000	+0,0005
Wed, 07 Dec 2016 05:42:50 +0000	0,7097000000	-0,0019
Sat, 03 Dec 2016 01:07:05 +0000	0,7116000000	+0,0018
Fri, 02 Dec 2016 19:04:47 +0000	0,7098000000	-0,0006
Sun, 27 Nov 2016 14:25:52 +0000	0,7104000000	0
Sun, 27 Nov 2016 09:00:36 +0000	0,7104000000	0
Sat, 26 Nov 2016 00:47:54 +0000	0,7104000000	+0,0018
Fri, 25 Nov 2016 13:58:42 +0000	0,7086000000	-0,0023
Fri, 25 Nov 2016 04:37:14 +0000	0,7109000000	+0,0009
Sun, 20 Nov 2016 08:32:38 +0000	0,7100000000	+0,0094
Mon, 14 Nov 2016 02:25:05 +0000	0,7006000000	-0,0056
Tue, 08 Nov 2016 22:36:49 +0000	0,7062000000	+0,0048
Mon, 07 Nov 2016 22:12:17 +0000	0,7014000000	-0,0008
Sat, 05 Nov 2016 21:35:09 +0000	0,7022000000	+0,0014
Wed, 02 Nov 2016 09:59:57 +0000	0,7008000000	-0,0123
Sun, 30 Oct 2016 08:48:02 +0000	0,7131000000	+0,0009
Fri, 28 Oct 2016 05:48:31 +0000	0,7122000000	-0,0003
Thu, 27 Oct 2016 10:18:08 +0000	0,7125000000	-0,0004
Wed, 26 Oct 2016 13:40:27 +0000	0,7129000000	-0,0026
Tue, 25 Oct 2016 22:29:11 +0000	0,7155000000	+0,0011
Tue, 25 Oct 2016 07:07:55 +0000	0,7144000000	+0,0005
Fri, 21 Oct 2016 02:53:51 +0000	0,7139000000	+0,001
Thu, 20 Oct 2016 19:56:28 +0000	0,7129000000	-0,0002
Thu, 20 Oct 2016 06:36:38 +0000	0,7131000000	-0,0014
Tue, 18 Oct 2016 21:57:18 +0000	0,7145000000	-0,0026
Sun, 16 Oct 2016 00:57:30 +0000	0,7171000000	+0,0033
Thu, 13 Oct 2016 23:17:41 +0000	0,7138000000	-0,0035
Wed, 12 Oct 2016 00:14:28 +0000	0,7173000000	+0,0003
Tue, 11 Oct 2016 18:38:22 +0000	0,7170000000	+0,0019
Sat, 08 Oct 2016 18:17:40 +0000	0,7151000000	+0,0024
Tue, 04 Oct 2016 02:46:37 +0000	0,7127000000	-0,0041
Sun, 02 Oct 2016 14:24:13 +0000	0,7168000000	+0,0032
Wed, 28 Sep 2016 14:29:35 +0000	0,7136000000	+0,0003
Wed, 28 Sep 2016 09:19:08 +0000	0,7133000000	-0,0018
Sat, 24 Sep 2016 09:41:35 +0000	0,7151000000	+0,0022
Fri, 23 Sep 2016 19:45:31 +0000	0,7129000000	-0,0031
Sun, 18 Sep 2016 23:29:29 +0000	0,7160000000	-0,0019
Sat, 17 Sep 2016 06:53:48 +0000	0,7179000000	+0,0034
Wed, 14 Sep 2016 12:00:18 +0000	0,7145000000	-0,001
Wed, 14 Sep 2016 03:14:09 +0000	0,7155000000	+0,0023
Tue, 13 Sep 2016 12:49:52 +0000	0,7132000000	-0,002
Mon, 12 Sep 2016 08:08:40 +0000	0,7152000000	-0,0027
Fri, 09 Sep 2016 21:08:50 +0000	0,7179000000	-0,0009
Fri, 09 Sep 2016 04:53:46 +0000	0,7188000000	-0,0004
Thu, 08 Sep 2016 23:40:45 +0000	0,7192000000	+0,0017
Thu, 08 Sep 2016 11:49:13 +0000	0,7175000000	-0,0019
Wed, 07 Sep 2016 06:32:29 +0000	0,7194000000	-0,0013
Tue, 06 Sep 2016 22:54:06 +0000	0,7207000000	-0,0021
Sat, 03 Sep 2016 02:50:09 +0000	0,7228000000	+0,0021
Fri, 02 Sep 2016 20:38:31 +0000	0,7207000000	+0,0003
Tue, 30 Aug 2016 16:21:31 +0000	0,7204000000	+0,0011
Tue, 30 Aug 2016 09:24:49 +0000	0,7193000000	+0,0031
Fri, 26 Aug 2016 12:16:22 +0000	0,7162000000	+0,0019
Fri, 26 Aug 2016 08:38:04 +0000	0,7143000000	+0,0023
Mon, 22 Aug 2016 11:10:14 +0000	0,7120000000	-0,0017
Sun, 21 Aug 2016 06:19:48 +0000	0,7137000000	0
Sat, 20 Aug 2016 23:47:47 +0000	0,7137000000	+0,001
Thu, 18 Aug 2016 22:57:16 +0000	0,7127000000	-0,0032
Thu, 18 Aug 2016 09:22:14 +0000	0,7159000000	-0,0005
Wed, 17 Aug 2016 20:25:33 +0000	0,7164000000	-0,0011
Tue, 16 Aug 2016 15:39:45 +0000	0,7175000000	-0,0075
Sun, 14 Aug 2016 18:17:34 +0000	0,7250000000	0
Sat, 13 Aug 2016 21:37:00 +0000	0,7250000000	0
Sat, 13 Aug 2016 01:49:17 +0000	0,7250000000	-0,0062
Sun, 07 Aug 2016 18:06:20 +0000	0,7312000000	0
Sun, 07 Aug 2016 07:37:55 +0000	0,7312000000	+0,0058
Thu, 04 Aug 2016 02:04:14 +0000	0,7254000000	+0,0029
Fri, 29 Jul 2016 23:25:35 +0000	0,7225000000	-0,0024
Fri, 29 Jul 2016 01:18:27 +0000	0,7249000000	-0,0032
Thu, 28 Jul 2016 07:57:14 +0000	0,7281000000	-0,0034
Wed, 27 Jul 2016 07:05:17 +0000	0,7315000000	+0,0061
Sun, 24 Jul 2016 21:58:27 +0000	0,7254000000	-0,0018
Wed, 20 Jul 2016 11:42:45 +0000	0,7272000000	+0,0007
Wed, 20 Jul 2016 06:36:36 +0000	0,7265000000	-0,0002
Tue, 19 Jul 2016 02:33:30 +0000	0,7267000000	-0,0017
Mon, 18 Jul 2016 17:04:34 +0000	0,7284000000	-0,0016
Fri, 15 Jul 2016 17:10:30 +0000	0,7300000000	+0,002
Thu, 14 Jul 2016 09:37:42 +0000	0,7280000000	-0,0003
Tue, 12 Jul 2016 05:16:11 +0000	0,7283000000	+0,0062
Thu, 07 Jul 2016 01:12:55 +0000	0,7221000000	-0,0013
Wed, 06 Jul 2016 14:17:00 +0000	0,7234000000	-0,0022
Sun, 03 Jul 2016 08:34:08 +0000	0,7256000000	+0,002
Fri, 01 Jul 2016 19:23:04 +0000	0,7236000000	+0,0012
Sun, 26 Jun 2016 14:24:30 +0000	0,7224000000	0
Fri, 24 Jun 2016 22:27:06 +0000	0,7224000000	+0,007
Thu, 23 Jun 2016 17:54:18 +0000	0,7154000000	-0,0003
Wed, 22 Jun 2016 18:38:30 +0000	0,7157000000	+0,0017
Wed, 22 Jun 2016 14:02:07 +0000	0,7140000000	+0,0006
Sun, 19 Jun 2016 21:24:47 +0000	0,7134000000	+0,0015
Sat, 18 Jun 2016 16:23:54 +0000	0,7119000000	-0,0012
Fri, 17 Jun 2016 13:22:56 +0000	0,7131000000	+0,0002
Mon, 13 Jun 2016 14:37:24 +0000	0,7129000000	+0,0044
Sun, 12 Jun 2016 22:58:01 +0000	0,7085000000	-0,0033
Wed, 08 Jun 2016 22:57:55 +0000	0,7118000000	-0,0016
Tue, 07 Jun 2016 18:07:32 +0000	0,7134000000	-0,0013
Tue, 07 Jun 2016 14:31:02 +0000	0,7147000000	-0,0011
Mon, 06 Jun 2016 23:04:17 +0000	0,7158000000	+0,0068
Sun, 05 Jun 2016 18:20:53 +0000	0,7090000000	0
Sun, 05 Jun 2016 01:57:37 +0000	0,7090000000	-0,01
Fri, 03 Jun 2016 15:02:01 +0000	0,7190000000	-0,0013
Thu, 02 Jun 2016 18:54:09 +0000	0,7203000000	+0,0029
Wed, 01 Jun 2016 20:47:03 +0000	0,7174000000	-0,0014
Mon, 30 May 2016 15:37:50 +0000	0,7188000000	-0,001
Mon, 30 May 2016 05:55:37 +0000	0,7198000000	-0,0041
Sat, 28 May 2016 12:15:24 +0000	0,7239000000	+0,0059
Tue, 24 May 2016 01:07:50 +0000	0,7180000000	+0,0015
Sat, 21 May 2016 07:42:39 +0000	0,7165000000	0
Sat, 21 May 2016 01:05:53 +0000	0,7165000000	-0,0006
Thu, 19 May 2016 17:22:18 +0000	0,7171000000	+0,0018
Wed, 18 May 2016 06:44:04 +0000	0,7153000000	+0,0003
Wed, 18 May 2016 00:38:21 +0000	0,7150000000	+0,0007
Tue, 17 May 2016 17:03:38 +0000	0,7143000000	+0,0015
Tue, 17 May 2016 13:49:56 +0000	0,7128000000	-0,0021
Tue, 17 May 2016 02:17:41 +0000	0,7149000000	+0,004
Mon, 16 May 2016 00:30:43 +0000	0,7109000000	-0,0013
Sun, 15 May 2016 10:39:27 +0000	0,7122000000	+0,0008
Wed, 11 May 2016 19:35:26 +0000	0,7114000000	-0,0003
Tue, 10 May 2016 09:49:50 +0000	0,7117000000	+0,0032
Mon, 09 May 2016 18:30:40 +0000	0,7085000000	-0,0077
Sun, 08 May 2016 10:16:36 +0000	0,7162000000	+0,0099
Wed, 04 May 2016 03:19:10 +0000	0,7063000000	+0,0007
Tue, 03 May 2016 20:52:03 +0000	0,7056000000	-0,0075
Sun, 01 May 2016 22:26:09 +0000	0,7131000000	-0,0021
Sun, 01 May 2016 16:35:11 +0000	0,7152000000	-0,0057
Wed, 27 Apr 2016 02:20:27 +0000	0,7209000000	10
Mon, 25 Apr 2016 14:17:02 +0000	0,7210000000	-0,0019
Thu, 21 Apr 2016 00:15:24 +0000	0,7229000000	+0,005
Wed, 20 Apr 2016 10:08:47 +0000	0,7179000000	+0,0025
Tue, 19 Apr 2016 06:18:29 +0000	0,7154000000	+0,0038
Mon, 18 Apr 2016 11:32:50 +0000	0,7116000000	+0,0002
Sun, 17 Apr 2016 19:51:45 +0000	0,7114000000	-0,0017
Sat, 16 Apr 2016 19:55:18 +0000	0,7131000000	0
Sat, 16 Apr 2016 02:48:17 +0000	0,7131000000	+0,0043
Thu, 14 Apr 2016 07:09:23 +0000	0,7088000000	+0,0026
Sun, 10 Apr 2016 21:28:29 +0000	0,7062000000	-0,0036
Mon, 04 Apr 2016 22:37:53 +0000	0,7098000000	+0,0005
Sat, 02 Apr 2016 17:44:33 +0000	0,7093000000	0
Sat, 02 Apr 2016 08:01:12 +0000	0,7093000000	-0,0037
Thu, 31 Mar 2016 23:39:11 +0000	0,7130000000	+0,0012
Thu, 31 Mar 2016 16:31:36 +0000	0,7118000000	-0,0039
Thu, 31 Mar 2016 02:33:06 +0000	0,7157000000	+0,002
Wed, 30 Mar 2016 17:40:55 +0000	0,7137000000	-0,0003
Sat, 26 Mar 2016 12:39:44 +0000	0,7140000000	+0,0005
Sun, 20 Mar 2016 05:04:14 +0000	0,7135000000	0
Sat, 19 Mar 2016 03:10:04 +0000	0,7135000000	-0,0004
Fri, 18 Mar 2016 09:48:14 +0000	0,7139000000	-0,0002
Tue, 15 Mar 2016 19:52:24 +0000	0,7141000000	-0,0024
Sun, 13 Mar 2016 20:01:25 +0000	0,7165000000	+0,0009
Sun, 13 Mar 2016 15:52:49 +0000	0,7156000000	0
Sun, 13 Mar 2016 08:18:28 +0000	0,7156000000	+0,0041
Thu, 10 Mar 2016 18:30:42 +0000	0,7115000000	-0,0113
Wed, 09 Mar 2016 12:21:46 +0000	0,7228000000	+0,0046
Tue, 08 Mar 2016 03:45:29 +0000	0,7182000000	+0,004
Thu, 03 Mar 2016 16:03:40 +0000	0,7142000000	+0,0023
Wed, 02 Mar 2016 05:19:57 +0000	0,7119000000	+0,004
Sat, 27 Feb 2016 11:57:37 +0000	0,7079000000	-0,0058
Mon, 22 Feb 2016 19:20:04 +0000	0,7137000000	+0,0022
Mon, 22 Feb 2016 13:41:21 +0000	0,7115000000	+0,0074
Sun, 21 Feb 2016 21:24:22 +0000	0,7041000000	-0,0002
Sat, 20 Feb 2016 18:52:41 +0000	0,7043000000	0
Sat, 20 Feb 2016 09:45:55 +0000	0,7043000000	+0,0008
Tue, 16 Feb 2016 16:54:41 +0000	0,7035000000	-0,0014
Mon, 15 Feb 2016 18:09:05 +0000	0,7049000000	+0,0059
Sun, 14 Feb 2016 21:48:38 +0000	0,6990000000	+0,0009
Wed, 10 Feb 2016 12:39:36 +0000	0,6981000000	-0,0123
Thu, 28 Jan 2016 13:13:21 +0000	0,7104000000	-0,0008
Wed, 27 Jan 2016 09:39:15 +0000	0,7112000000	-0,0015
Wed, 27 Jan 2016 06:19:37 +0000	0,7127000000	-0,0005
Wed, 27 Jan 2016 02:47:00 +0000	0,7132000000	+0,0178
Wed, 20 Jan 2016 06:24:13 +0000	0,6954000000	-0,0051
Tue, 19 Jan 2016 13:00:41 +0000	0,7005000000	-0,0012
Tue, 19 Jan 2016 07:31:32 +0000	0,7017000000	+0,0025
Tue, 19 Jan 2016 02:29:24 +0000	0,6992000000	+0,0037
Sun, 17 Jan 2016 20:04:41 +0000	0,6955000000	-0,0055
Thu, 14 Jan 2016 07:33:46 +0000	0,7010000000	-0,0007
Wed, 13 Jan 2016 19:06:01 +0000	0,7017000000	+0,0122
Sat, 09 Jan 2016 13:47:40 +0000	0,6895000000	0
Fri, 08 Jan 2016 23:18:47 +0000	0,6895000000	-0,007
Fri, 08 Jan 2016 02:36:08 +0000	0,6965000000	+0,0025
Thu, 07 Jan 2016 23:12:24 +0000	0,6940000000	-0,0077
Mon, 04 Jan 2016 04:33:52 +0000	0,7017000000	-0,0036
Sun, 03 Jan 2016 23:56:31 +0000	0,7053000000	-0,0007
Sat, 02 Jan 2016 18:54:28 +0000	0,7060000000	+0,0024
Sat, 26 Dec 2015 16:34:40 +0000	0,7036000000	-0,0008
Mon, 21 Dec 2015 16:13:08 +0000	0,7044000000	+0,0014
Mon, 21 Dec 2015 04:02:32 +0000	0,7030000000	+0,0011
Sun, 20 Dec 2015 18:15:55 +0000	0,7019000000	+0,0005
Thu, 17 Dec 2015 23:46:14 +0000	0,7014000000	+0,0059
Mon, 14 Dec 2015 15:32:47 +0000	0,6955000000	+0,0003
Sat, 12 Dec 2015 13:01:49 +0000	0,6952000000	-0,0062
Fri, 11 Dec 2015 09:11:07 +0000	0,7014000000	-0,003
Thu, 10 Dec 2015 21:31:30 +0000	0,7044000000	+0,0013
Wed, 09 Dec 2015 11:19:45 +0000	0,7031000000	-0,0039
Wed, 09 Dec 2015 07:53:08 +0000	0,7070000000	+0,0028
Tue, 08 Dec 2015 22:09:09 +0000	0,7042000000	-0,0089
Mon, 07 Dec 2015 04:02:34 +0000	0,7131000000	-0,0003
Mon, 07 Dec 2015 01:00:48 +0000	0,7134000000	-0,0152
Sun, 29 Nov 2015 07:45:34 +0000	0,7286000000	+0,0015
Thu, 26 Nov 2015 04:34:59 +0000	0,7271000000	-0,0003
Wed, 25 Nov 2015 21:24:07 +0000	0,7274000000	+0,008
Tue, 24 Nov 2015 19:51:35 +0000	0,7194000000	+0,0012
Mon, 23 Nov 2015 09:04:13 +0000	0,7182000000	-0,0037
Sun, 22 Nov 2015 20:50:21 +0000	0,7219000000	+0,0045
Fri, 20 Nov 2015 03:49:54 +0000	0,7174000000	+0,0003
Thu, 19 Nov 2015 05:53:04 +0000	0,7171000000	+0,0092
Mon, 16 Nov 2015 10:55:27 +0000	0,7079000000	+10
Sat, 07 Nov 2015 14:01:54 +0000	0,7078000000	+0,0031
Tue, 27 Oct 2015 06:29:05 +0000	0,7047000000	+0,0167
Wed, 21 Oct 2015 22:17:08 +0000	0,6880000000	-0,0004
Mon, 12 Oct 2015 21:44:54 +0000	0,6884000000	+0,0081
Wed, 07 Oct 2015 00:22:19 +0000	0,6803000000	-0,002
Tue, 06 Oct 2015 12:30:36 +0000	0,6823000000	+0,0043
Sun, 04 Oct 2015 02:04:02 +0000	0,6780000000	-0,0065
Thu, 01 Oct 2015 03:56:15 +0000	0,6845000000	+0,0036
Tue, 29 Sep 2015 10:31:18 +0000	0,6809000000	-0,0057
Fri, 25 Sep 2015 20:25:20 +0000	0,6866000000	-0,0023
Fri, 11 Sep 2015 01:19:52 +0000	0,6889000000	+0,0036
Mon, 31 Aug 2015 16:08:04 +0000	0,6853000000	+0,0032
Mon, 31 Aug 2015 09:21:31 +0000	0,6821000000	+0,0172
Tue, 25 Aug 2015 06:09:28 +0000	0,6649000000	-0,0069
Sat, 22 Aug 2015 03:58:00 +0000	0,6718000000	-0,022
Sat, 15 Aug 2015 16:21:38 +0000	0,6938000000	-0,0037
Thu, 13 Aug 2015 13:26:37 +0000	0,6975000000	-0,0003
Wed, 12 Aug 2015 04:36:44 +0000	0,6978000000	-0,0065
Sat, 01 Aug 2015 21:36:45 +0000	0,7043000000	+0,0018
Sun, 19 Jul 2015 23:11:51 +0000	0,7025000000	+0,0027
Thu, 16 Jul 2015 11:40:39 +0000	0,6998000000	+0,0055
Tue, 14 Jul 2015 20:33:44 +0000	0,6943000000	-0,0005
Sat, 11 Jul 2015 23:55:42 +0000	0,6948000000	-0,0035
Fri, 03 Jul 2015 07:20:33 +0000	0,6983000000	-0,0017
Thu, 02 Jul 2015 05:28:32 +0000	0,7000000000	+0,0047
Wed, 24 Jun 2015 04:18:40 +0000	0,6953000000	+0,0074
Sun, 21 Jun 2015 08:32:43 +0000	0,6879000000	0
Sat, 20 Jun 2015 17:23:50 +0000	0,6879000000	-0,0027
Sat, 13 Jun 2015 19:06:38 +0000	0,6906000000	0
Sat, 13 Jun 2015 02:24:51 +0000	0,6906000000	+0,0007
Wed, 10 Jun 2015 05:26:50 +0000	0,6899000000	-0,0172
Mon, 25 May 2015 19:04:19 +0000	0,7071000000	+0,001
Sun, 24 May 2015 04:11:16 +0000	0,7061000000	0
Sat, 23 May 2015 20:36:42 +0000	0,7061000000	+0,0045
Wed, 20 May 2015 07:12:28 +0000	0,7016000000	+0,0029
Tue, 19 May 2015 11:10:03 +0000	0,6987000000	+0,0021
Mon, 18 May 2015 12:14:10 +0000	0,6966000000	+0,0031
Sun, 17 May 2015 12:11:39 +0000	0,6935000000	-0,0033
Fri, 15 May 2015 14:00:35 +0000	0,6968000000	+0,0058
Thu, 14 May 2015 21:39:49 +0000	0,6910000000	-0,01
Sun, 10 May 2015 01:15:51 +0000	0,7010000000	0
Sat, 09 May 2015 04:01:49 +0000	0,7010000000	+0,0091
Fri, 08 May 2015 00:01:49 +0000	0,6919000000	-0,0092
Tue, 05 May 2015 00:58:08 +0000	0,7011000000	0
Mon, 04 May 2015 21:33:11 +0000	0,7011000000	-0,0169
Mon, 27 Apr 2015 13:04:29 +0000	0,7180000000	+0,0029
Mon, 27 Apr 2015 00:33:50 +0000	0,7151000000	-0,0008
Sun, 26 Apr 2015 13:54:32 +0000	0,7159000000	0
Sat, 25 Apr 2015 19:01:10 +0000	0,7159000000	+0,0163
Sun, 05 Apr 2015 16:22:01 +0000	0,6996000000	-0,0073
Thu, 02 Apr 2015 10:57:25 +0000	0,7069000000	+0,0045
Sun, 29 Mar 2015 19:42:09 +0000	0,7024000000	-0,0244
Wed, 11 Mar 2015 19:27:30 +0000	0,7268000000	+0,0371
Sun, 22 Feb 2015 09:29:06 +0000	0,6897000000	-0,0008
Tue, 17 Feb 2015 20:03:06 +0000	0,6905000000	+0,0081
Wed, 11 Feb 2015 10:36:01 +0000	0,6824000000	-0,0633
Thu, 18 Dec 2014 20:04:46 +0000	0,7457000000	+0,0122
Sat, 13 Dec 2014 19:38:37 +0000	0,7335000000	-0,0064
Mon, 08 Dec 2014 20:54:13 +0000	0,7399000000	-0,0037
Thu, 04 Dec 2014 12:24:12 +0000	0,7436000000	+10
Tue, 25 Nov 2014 02:49:02 +0000	0,7435000000	+0,0043
Tue, 18 Nov 2014 16:51:33 +0000	0,7392000000	-0,0031
Tue, 18 Nov 2014 04:44:33 +0000	0,7423000000	-0,0041
Sat, 25 Oct 2014 21:42:39 +0000	0,7464000000	+0,004
Sun, 21 Sep 2014 15:50:21 +0000	0,7424000000	+0,0023
Mon, 15 Sep 2014 23:27:18 +0000	0,7401000000	+0,001
Sat, 13 Sep 2014 09:32:54 +0000	0,7391000000	+0,013
Mon, 18 Aug 2014 09:57:40 +0000	0,7261000000	10
Wed, 13 Aug 2014 02:25:21 +0000	0,7262000000	+0,0032
Sun, 10 Aug 2014 01:24:27 +0000	0,7230000000	-0,0013
Fri, 08 Aug 2014 13:11:13 +0000	0,7243000000	-0,0043
Tue, 05 Aug 2014 18:04:50 +0000	0,7286000000	+0,0004
Thu, 24 Jul 2014 11:05:25 +0000	0,7282000000	+0,0139
Fri, 06 Jun 2014 19:14:26 +0000	0,7143000000	+0,0132
Sun, 27 Apr 2014 15:13:54 +0000	0,7011000000	-0,0009
Wed, 16 Apr 2014 08:59:26 +0000	0,7020000000	-0,0054
Mon, 07 Apr 2014 07:13:27 +0000	0,7074000000	-0,0018
Fri, 04 Apr 2014 16:01:29 +0000	0,7092000000	+0,0189
Tue, 18 Mar 2014 02:45:54 +0000	0,6903000000	-0,0117
Wed, 26 Feb 2014 05:28:58 +0000	0,7020000000	-0,0118
Thu, 16 Jan 2014 02:08:06 +0000	0,7138000000	+0,0032
Tue, 14 Jan 2014 06:44:21 +0000	0,7106000000	+0,0041
Tue, 17 Dec 2013 03:36:40 +0000	0,7065000000	-0,0073
Sat, 07 Dec 2013 11:55:06 +0000	0,7138000000	-0,020444541
Thu, 17 Oct 2013 00:59:56 +0000	0,7342445410	+0,002287235
Mon, 14 Oct 2013 17:00:37 +0000	0,7319573060	+0,006774702
Tue, 08 Oct 2013 23:08:13 +0000	0,7251826040	-0,002454407
Mon, 07 Oct 2013 03:15:11 +0000	0,7276370110	+0,002922145
Thu, 03 Oct 2013 12:35:00 +0000	0,7247148660	0
Mon, 30 Sep 2013 18:13:45 +0000	0,7247148660	-0,001030277
Wed, 25 Sep 2013 20:45:09 +0000	0,7257451430	-0,006327475
Sun, 15 Sep 2013 09:42:30 +0000	0,7320726180	+0,007783897
Thu, 29 Aug 2013 10:58:23 +0000	0,7242887210	+0,00523304
Wed, 21 Aug 2013 23:54:50 +0000	0,7190556810	-0,010763224
Fri, 16 Aug 2013 11:57:39 +0000	0,7298189050	-0,005746646
Thu, 15 Aug 2013 19:25:10 +0000	0,7355655510	+0,00341941
Mon, 05 Aug 2013 15:54:36 +0000	0,7321461410	-0,002703455
Sat, 27 Jul 2013 08:42:43 +0000	0,7348495960	-0,008547379
Sat, 20 Jul 2013 17:26:55 +0000	0,7433969750	+0,010712156
Mon, 24 Jun 2013 00:34:20 +0000	0,7326848190	-0,012681717
Mon, 10 Jun 2013 18:37:51 +0000	0,7453665360	-0,017170351
Fri, 03 May 2013 09:13:36 +0000	0,7625368870	0
Thu, 02 May 2013 11:10:15 +0000	0,7625368870	0
Mon, 29 Apr 2013 15:36:54 +0000	0,7625368870	+0,00930425
Fri, 12 Apr 2013 13:31:18 +0000	0,7532326370	-0,015241722
Thu, 28 Mar 2013 17:07:41 +0000	0,7684743590	+0,014367666
Sat, 23 Mar 2013 10:24:11 +0000	0,7541066930	-0,005451338
Tue, 12 Mar 2013 17:43:08 +0000	0,7595580310	+0,00308543
Mon, 04 Mar 2013 19:30:06 +0000	0,7564726010	-0,000236207
Fri, 01 Mar 2013 09:12:07 +0000	0,7567088080	+0,011457393
Thu, 14 Feb 2013 12:12:44 +0000	0,7452514150	+0,001953798
Thu, 14 Feb 2013 07:29:26 +0000	0,7432976170	+0,00238078
Wed, 13 Feb 2013 18:54:28 +0000	0,7409168370	+0,001449241
Mon, 11 Feb 2013 22:58:56 +0000	0,7394675960	0
Mon, 11 Feb 2013 14:53:23 +0000	0,7394675960	+0,003015125
Tue, 05 Feb 2013 10:40:20 +0000	0,7364524710	-0,025095108
Sat, 19 Jan 2013 23:49:43 +0000	0,7615475790	+0,002301749
Wed, 16 Jan 2013 19:18:46 +0000	0,7592458300	+0,011246636
Fri, 11 Jan 2013 22:28:55 +0000	0,7479991940	-0,003948596
Mon, 07 Jan 2013 14:37:16 +0000	0,7519477900	0
Sat, 05 Jan 2013 01:27:40 +0000	0,7519477900	-0,011759404
Tue, 11 Dec 2012 08:53:17 +0000	0,7637071940	-0,002051897
Thu, 22 Nov 2012 12:09:24 +0000	0,7657590910	-0,005089384
Tue, 06 Nov 2012 04:53:39 +0000	0,7708484750	+0,001530025
Mon, 05 Nov 2012 15:58:42 +0000	0,7693184500	+0,010864578
Mon, 08 Oct 2012 16:53:49 +0000	0,7584538720	+0,000140415
Thu, 20 Sep 2012 04:19:18 +0000	0,7583134570	-0,023733615
Thu, 16 Aug 2012 02:46:20 +0000	0,7820470720	-0,000638237
Sun, 29 Jul 2012 15:50:56 +0000	0,7826853090	-0,00464355
Tue, 24 Jul 2012 14:57:37 +0000	0,7873288590	+0,031385026
Thu, 28 Jun 2012 16:11:44 +0000	0,7559438330	+0,006214832
Sun, 24 Jun 2012 17:28:44 +0000	0,7497290010	+0,003818256
Thu, 21 Jun 2012 17:10:23 +0000	0,7459107450	-0,000341288
Wed, 20 Jun 2012 20:45:01 +0000	0,7462520330	-0,002015571
Sun, 17 Jun 2012 02:43:33 +0000	0,7482676040	+0,001470365
Tue, 05 Jun 2012 02:09:47 +0000	0,7467972390	-0,003296907
Mon, 04 Jun 2012 16:20:45 +0000	0,7500941460	-0,001019715
Tue, 29 May 2012 04:42:50 +0000	0,7511138610	+0,007977071
Wed, 23 May 2012 07:04:12 +0000	0,7431367900	+0,0010395
Sun, 13 May 2012 19:19:47 +0000	0,7420972900	+0,004610598
Sun, 06 May 2012 03:12:51 +0000	0,7374866920	+0,009295018
Sun, 18 Mar 2012 01:35:18 +0000	0,7281916740	-0,00303204
Mon, 20 Feb 2012 04:59:17 +0000	0,7312237140	-0,003482604
Wed, 08 Feb 2012 21:45:20 +0000	0,7347063180	-0,005897323
Mon, 06 Feb 2012 16:38:42 +0000	0,7406036410	+0,010882228
Mon, 30 Jan 2012 18:26:51 +0000	0,7297214130	-0,008202279
Mon, 16 Jan 2012 11:13:07 +0000	0,7379236920	+0,014273219
Fri, 30 Dec 2011 13:30:02 +0000	0,7236504730	-0,000852261
Tue, 27 Dec 2011 02:44:42 +0000	0,7245027340	+0,014351124
Tue, 29 Nov 2011 23:53:32 +0000	0,7101516100	+0,001025293
Sat, 19 Nov 2011 06:01:19 +0000	0,7091263170	+0,009299914
Sun, 06 Nov 2011 15:53:45 +0000	0,6998264030	+0,004022907
Thu, 27 Oct 2011 13:20:00 +0000	0,6958034960	-0,005833265
Wed, 05 Oct 2011 23:18:38 +0000	0,7016367610	+0,006168406
Mon, 03 Oct 2011 06:21:24 +0000	0,6954683550	-0,023787174
Mon, 12 Sep 2011 22:32:02 +0000	0,7192555290	+0,064810708
Sun, 11 Sep 2011 16:31:02 +0000	0,6544448210	-0,066490059
Sat, 10 Sep 2011 05:53:29 +0000	0,7209348800	+0,071891968
Tue, 06 Sep 2011 06:57:16 +0000	0,6490429120	-0,002624463
Tue, 06 Sep 2011 00:49:14 +0000	0,6516673750	-0,002777446
Mon, 05 Sep 2011 04:44:01 +0000	0,6544448210	+0,002889311
Sat, 20 Aug 2011 14:14:00 +0000	0,6515555100	+0,000704438
Fri, 19 Aug 2011 06:47:22 +0000	0,6508510720	+0,00919023
Sat, 13 Aug 2011 10:38:28 +0000	0,6416608420	+0,042648787
Thu, 11 Aug 2011 00:41:50 +0000	0,5990120550	-0,038963819
Wed, 03 Aug 2011 15:54:26 +0000	0,6379758740	-0,027804306
Wed, 27 Jul 2011 21:44:00 +0000	0,6657801800	0

Please note that BND to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 04:52:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Swiss franc exchange chart

Note: The Brunei dollar to Swiss franc chart allow you to see for free currency exchange rate graph history for the BND/CHF currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Swiss franc pair for a period of 2433 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.