The exchange rate as of today for BND/CLP is BND per CLP, which means that with 100 Brunei dollars you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for BND/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or CLP currencies.

BND to CLP exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Apr 2018 23:32:48 +0000	454,2784000000	-15,3373
Tue, 31 Oct 2017 01:35:58 +0000	469,6157000000	+4,2807
Sun, 29 Oct 2017 13:01:09 +0000	465,3350000000	0
Sat, 28 Oct 2017 13:59:21 +0000	465,3350000000	+2,0725
Fri, 27 Oct 2017 11:11:21 +0000	463,2625000000	+0,5584
Thu, 26 Oct 2017 04:59:26 +0000	462,7041000000	-2,6675
Wed, 25 Oct 2017 12:51:08 +0000	465,3716000000	+1,4309
Mon, 23 Oct 2017 17:54:14 +0000	463,9407000000	+4,2336
Fri, 20 Oct 2017 04:02:00 +0000	459,7071000000	-1,8217
Thu, 19 Oct 2017 14:27:14 +0000	461,5288000000	-0,4911
Wed, 18 Oct 2017 16:23:35 +0000	462,0199000000	+3,443
Wed, 18 Oct 2017 06:28:49 +0000	458,5769000000	-3,1002
Sun, 15 Oct 2017 21:53:22 +0000	461,6771000000	-0,0684
Sun, 15 Oct 2017 14:47:38 +0000	461,7455000000	0
Sat, 14 Oct 2017 14:24:20 +0000	461,7455000000	-1,9109
Tue, 10 Oct 2017 11:45:44 +0000	463,6564000000	-1,1295
Mon, 09 Oct 2017 08:16:20 +0000	464,7859000000	+3,0711
Fri, 06 Oct 2017 07:39:31 +0000	461,7148000000	-11,0292
Mon, 02 Oct 2017 13:55:48 +0000	472,7440000000	+2,4594
Thu, 28 Sep 2017 03:13:10 +0000	470,2846000000	+5,7387
Sun, 24 Sep 2017 08:57:17 +0000	464,5459000000	+1,1113
Fri, 22 Sep 2017 08:32:30 +0000	463,4346000000	-1,2625
Wed, 20 Sep 2017 02:02:12 +0000	464,6971000000	+0,9123
Mon, 18 Sep 2017 20:34:04 +0000	463,7848000000	-0,7428
Mon, 18 Sep 2017 04:47:42 +0000	464,5276000000	+0,725
Mon, 18 Sep 2017 01:10:46 +0000	463,8026000000	+0,1649
Sun, 17 Sep 2017 16:49:15 +0000	463,6377000000	0
Sat, 16 Sep 2017 15:35:38 +0000	463,6377000000	+1,4846
Sat, 09 Sep 2017 05:03:10 +0000	462,1531000000	+4,3786
Thu, 07 Sep 2017 20:06:23 +0000	457,7745000000	-1,5578
Wed, 06 Sep 2017 16:09:25 +0000	459,3323000000	-1,3728
Tue, 05 Sep 2017 22:44:26 +0000	460,7051000000	-0,0854
Sun, 03 Sep 2017 07:33:53 +0000	460,7905000000	0
Sun, 03 Sep 2017 00:21:50 +0000	460,7905000000	0
Sat, 02 Sep 2017 12:19:19 +0000	460,7905000000	-0,0762
Fri, 01 Sep 2017 17:44:00 +0000	460,8667000000	-1,1631
Wed, 30 Aug 2017 04:10:28 +0000	462,0298000000	-6,6791
Thu, 24 Aug 2017 18:35:40 +0000	468,7089000000	-1,4999
Wed, 23 Aug 2017 00:55:50 +0000	470,2088000000	-3,8526
Sun, 20 Aug 2017 17:19:22 +0000	474,0614000000	0
Sat, 19 Aug 2017 16:50:27 +0000	474,0614000000	-0,0073
Fri, 18 Aug 2017 21:29:55 +0000	474,0687000000	+2,474
Wed, 16 Aug 2017 16:44:51 +0000	471,5947000000	-4,5346
Mon, 14 Aug 2017 19:40:54 +0000	476,1293000000	+0,9657
Mon, 14 Aug 2017 07:11:58 +0000	475,1636000000	+0,3269
Sun, 13 Aug 2017 03:41:58 +0000	474,8367000000	+0,4481
Thu, 10 Aug 2017 13:51:18 +0000	474,3886000000	-0,5082
Thu, 27 Jul 2017 02:44:48 +0000	474,8968000000	-1,9609
Wed, 26 Jul 2017 05:52:50 +0000	476,8577000000	-1,4897
Mon, 24 Jul 2017 07:49:03 +0000	478,3474000000	+0,3334
Sun, 23 Jul 2017 11:11:52 +0000	478,0140000000	0
Sat, 22 Jul 2017 10:43:38 +0000	478,0140000000	-0,0634
Fri, 21 Jul 2017 09:55:16 +0000	478,0774000000	-1,5018
Tue, 18 Jul 2017 22:06:18 +0000	479,5792000000	-2,285
Tue, 11 Jul 2017 04:45:08 +0000	481,8642000000	+1,2364
Mon, 03 Jul 2017 10:20:28 +0000	480,6278000000	-1,9005
Sun, 02 Jul 2017 09:31:01 +0000	482,5283000000	+0,3601
Fri, 30 Jun 2017 20:26:19 +0000	482,1682000000	+2,2239
Wed, 28 Jun 2017 18:46:36 +0000	479,9443000000	-0,9221
Mon, 19 Jun 2017 08:46:20 +0000	480,8664000000	-0,334
Sun, 18 Jun 2017 22:49:37 +0000	481,2004000000	-0,0217
Sun, 18 Jun 2017 16:55:18 +0000	481,2221000000	0
Sat, 17 Jun 2017 05:39:16 +0000	481,2221000000	-0,3645
Thu, 15 Jun 2017 20:15:58 +0000	481,5866000000	+1,9009
Thu, 15 Jun 2017 03:55:08 +0000	479,6857000000	-1,3031
Wed, 14 Jun 2017 21:24:48 +0000	480,9888000000	+0,9859
Tue, 13 Jun 2017 15:59:54 +0000	480,0029000000	+2,1147
Tue, 13 Jun 2017 00:36:15 +0000	477,8882000000	-0,022
Mon, 12 Jun 2017 19:16:27 +0000	477,9102000000	-1,4455
Sat, 10 Jun 2017 22:29:28 +0000	479,3557000000	-1,7675
Fri, 09 Jun 2017 03:32:26 +0000	481,1232000000	-3,9651
Mon, 05 Jun 2017 05:45:34 +0000	485,0883000000	+0,1191
Sun, 04 Jun 2017 08:15:55 +0000	484,9692000000	-0,6234
Mon, 29 May 2017 09:26:41 +0000	485,5926000000	-1,0367
Sun, 28 May 2017 19:30:41 +0000	486,6293000000	0
Sun, 28 May 2017 06:38:35 +0000	486,6293000000	+0,6722
Wed, 24 May 2017 09:42:08 +0000	485,9571000000	+2,3836
Tue, 23 May 2017 14:27:52 +0000	483,5735000000	+4,8882
Sat, 13 May 2017 07:31:47 +0000	478,6853000000	0
Sat, 13 May 2017 00:57:18 +0000	478,6853000000	+1,4337
Thu, 11 May 2017 18:00:26 +0000	477,2516000000	+0,3121
Thu, 11 May 2017 01:32:24 +0000	476,9395000000	+0,2188
Wed, 10 May 2017 16:55:09 +0000	476,7207000000	-3,1612
Wed, 03 May 2017 21:01:57 +0000	479,8819000000	+0,1907
Wed, 03 May 2017 03:39:33 +0000	479,6912000000	+1,0132
Tue, 02 May 2017 20:18:26 +0000	478,6780000000	+3,8686
Fri, 28 Apr 2017 03:41:08 +0000	474,8094000000	-1,4973
Wed, 26 Apr 2017 23:29:35 +0000	476,3067000000	+6,0864
Tue, 25 Apr 2017 03:41:23 +0000	470,2203000000	+5,3115
Fri, 21 Apr 2017 09:43:59 +0000	464,9088000000	+0,6205
Wed, 19 Apr 2017 07:42:12 +0000	464,2883000000	-0,0613
Sun, 16 Apr 2017 09:05:58 +0000	464,3496000000	0
Sun, 16 Apr 2017 01:01:22 +0000	464,3496000000	-0,944
Fri, 14 Apr 2017 07:27:51 +0000	465,2936000000	+0,155
Thu, 13 Apr 2017 18:21:27 +0000	465,1386000000	-1,609
Wed, 12 Apr 2017 16:17:03 +0000	466,7476000000	-0,6526
Sun, 09 Apr 2017 11:13:44 +0000	467,4002000000	0
Sat, 08 Apr 2017 18:21:36 +0000	467,4002000000	-2,2248
Wed, 05 Apr 2017 21:19:37 +0000	469,6250000000	-1,1398
Wed, 05 Apr 2017 11:51:00 +0000	470,7648000000	-3,5504
Fri, 31 Mar 2017 03:59:43 +0000	474,3152000000	+0,6989
Thu, 30 Mar 2017 11:44:16 +0000	473,6163000000	+0,1194
Mon, 27 Mar 2017 06:37:25 +0000	473,4969000000	+0,7745
Thu, 23 Mar 2017 06:14:49 +0000	472,7224000000	+1,7851
Tue, 21 Mar 2017 19:00:22 +0000	470,9373000000	-1,3166
Sat, 18 Mar 2017 00:08:36 +0000	472,2539000000	-0,4999
Thu, 16 Mar 2017 04:39:38 +0000	472,7538000000	-0,1508
Tue, 14 Mar 2017 20:28:27 +0000	472,9046000000	+6,1233
Tue, 07 Mar 2017 19:29:51 +0000	466,7813000000	+6,3709
Thu, 02 Mar 2017 04:52:18 +0000	460,4104000000	-0,3569
Wed, 01 Mar 2017 19:47:12 +0000	460,7673000000	-4,3573
Tue, 28 Feb 2017 16:33:16 +0000	465,1246000000	+2,3932
Tue, 28 Feb 2017 12:19:40 +0000	462,7314000000	+2,3755
Sun, 26 Feb 2017 05:23:11 +0000	460,3559000000	0
Sat, 25 Feb 2017 10:41:29 +0000	460,3559000000	+6,3651
Thu, 23 Feb 2017 14:38:57 +0000	453,9908000000	-0,2591
Thu, 23 Feb 2017 07:56:37 +0000	454,2499000000	+0,7988
Wed, 22 Feb 2017 03:59:48 +0000	453,4511000000	-0,6203
Sun, 19 Feb 2017 23:17:50 +0000	454,0714000000	+2,5277
Tue, 14 Feb 2017 02:50:47 +0000	451,5437000000	-0,7499
Tue, 07 Feb 2017 09:34:02 +0000	452,2936000000	-1,9434
Fri, 03 Feb 2017 11:38:00 +0000	454,2370000000	-2,3471
Tue, 31 Jan 2017 03:31:45 +0000	456,5841000000	+2,664
Sun, 29 Jan 2017 04:01:14 +0000	453,9201000000	0
Sat, 28 Jan 2017 08:05:53 +0000	453,9201000000	-4,2958
Wed, 25 Jan 2017 15:51:57 +0000	458,2159000000	-1,996
Sat, 21 Jan 2017 16:23:01 +0000	460,2119000000	0
Sat, 21 Jan 2017 07:37:02 +0000	460,2119000000	-3,3433
Wed, 18 Jan 2017 14:01:36 +0000	463,5552000000	+1,9156
Mon, 16 Jan 2017 11:01:37 +0000	461,6396000000	-0,411
Sun, 15 Jan 2017 01:29:06 +0000	462,0506000000	-6,1312
Tue, 10 Jan 2017 06:11:51 +0000	468,1818000000	+1,0266
Mon, 09 Jan 2017 22:59:14 +0000	467,1552000000	+3,4006
Sun, 08 Jan 2017 08:57:39 +0000	463,7546000000	0
Sat, 07 Jan 2017 13:30:47 +0000	463,7546000000	-1,472
Wed, 04 Jan 2017 13:48:54 +0000	465,2266000000	+2,8499
Tue, 03 Jan 2017 00:12:56 +0000	462,3767000000	-0,3807
Mon, 02 Jan 2017 01:23:41 +0000	462,7574000000	+1,0645
Fri, 30 Dec 2016 12:42:24 +0000	461,6929000000	-1,205
Thu, 29 Dec 2016 03:18:33 +0000	462,8979000000	-3,6132
Sun, 25 Dec 2016 05:42:20 +0000	466,5111000000	0
Sat, 24 Dec 2016 23:59:24 +0000	466,5111000000	+0,7052
Fri, 23 Dec 2016 22:32:42 +0000	465,8059000000	-3,1138
Tue, 20 Dec 2016 06:12:39 +0000	468,9197000000	+3,6446
Sun, 18 Dec 2016 19:40:32 +0000	465,2751000000	-0,5673
Fri, 16 Dec 2016 22:53:44 +0000	465,8424000000	+5,0764
Wed, 14 Dec 2016 16:14:37 +0000	460,7660000000	+4,549
Mon, 12 Dec 2016 12:08:56 +0000	456,2170000000	-3,6077
Sun, 11 Dec 2016 11:14:58 +0000	459,8247000000	0
Sat, 10 Dec 2016 18:27:53 +0000	459,8247000000	-0,1936
Fri, 09 Dec 2016 09:08:06 +0000	460,0183000000	-0,052
Fri, 09 Dec 2016 00:52:26 +0000	460,0703000000	-2,3715
Thu, 08 Dec 2016 02:11:38 +0000	462,4418000000	-11,8731
Sun, 04 Dec 2016 08:13:09 +0000	474,3149000000	+2,7143
Tue, 29 Nov 2016 17:02:00 +0000	471,6006000000	-2,2855
Sun, 27 Nov 2016 15:58:43 +0000	473,8861000000	0
Sun, 27 Nov 2016 09:00:39 +0000	473,8861000000	-1,8798
Fri, 25 Nov 2016 20:44:48 +0000	475,7659000000	+6,0626
Sun, 13 Nov 2016 07:12:38 +0000	469,7033000000	-1,4907
Sat, 05 Nov 2016 21:35:11 +0000	471,1940000000	+5,0628
Fri, 28 Oct 2016 10:05:29 +0000	466,1312000000	-3,9667
Tue, 25 Oct 2016 22:29:14 +0000	470,0979000000	-8,3276
Sun, 23 Oct 2016 09:48:32 +0000	478,4255000000	-3,4006
Tue, 18 Oct 2016 18:32:53 +0000	481,8261000000	-0,6774
Mon, 17 Oct 2016 18:55:25 +0000	482,5035000000	-3,0906
Sun, 16 Oct 2016 00:04:37 +0000	485,5941000000	-0,128
Tue, 11 Oct 2016 03:52:47 +0000	485,7221000000	+0,4781
Wed, 05 Oct 2016 13:37:02 +0000	485,2440000000	+1,8941
Fri, 30 Sep 2016 06:40:17 +0000	483,3499000000	-2,1896
Mon, 26 Sep 2016 02:31:22 +0000	485,5395000000	-1,509
Sun, 25 Sep 2016 15:49:32 +0000	487,0485000000	-8,3439
Tue, 20 Sep 2016 05:55:35 +0000	495,3924000000	+1,0284
Thu, 15 Sep 2016 14:53:19 +0000	494,3640000000	-1,0385
Wed, 14 Sep 2016 03:14:11 +0000	495,4025000000	+0,5427
Tue, 13 Sep 2016 20:29:22 +0000	494,8598000000	+0,6601
Fri, 09 Sep 2016 15:31:00 +0000	494,1997000000	+2,4414
Wed, 07 Sep 2016 22:55:50 +0000	491,7583000000	-9,553
Sun, 04 Sep 2016 04:52:50 +0000	501,3113000000	0
Sat, 03 Sep 2016 00:57:42 +0000	501,3113000000	+6,8668
Mon, 29 Aug 2016 04:24:01 +0000	494,4445000000	+1,8674
Fri, 26 Aug 2016 18:33:59 +0000	492,5771000000	+3,5621
Fri, 26 Aug 2016 12:16:25 +0000	489,0150000000	+1,2394
Sun, 21 Aug 2016 06:19:51 +0000	487,7756000000	0
Sat, 20 Aug 2016 23:47:49 +0000	487,7756000000	0
Sat, 20 Aug 2016 19:13:24 +0000	487,7756000000	-1,5167
Wed, 17 Aug 2016 20:25:31 +0000	489,2923000000	+4,4904
Tue, 16 Aug 2016 15:37:07 +0000	484,8019000000	+2,1268
Mon, 15 Aug 2016 18:30:43 +0000	482,6751000000	+5,1187
Sun, 14 Aug 2016 18:17:44 +0000	477,5564000000	0
Sat, 13 Aug 2016 19:26:22 +0000	477,5564000000	-0,9481
Thu, 11 Aug 2016 21:37:51 +0000	478,5045000000	-7,2723
Tue, 09 Aug 2016 08:38:08 +0000	485,7768000000	-3,2613
Wed, 03 Aug 2016 00:23:49 +0000	489,0381000000	-3,5554
Sun, 31 Jul 2016 05:23:09 +0000	492,5935000000	+4,3037
Fri, 29 Jul 2016 20:38:41 +0000	488,2898000000	+10,4393
Mon, 25 Jul 2016 09:50:03 +0000	477,8505000000	-2,3811
Sun, 24 Jul 2016 11:53:55 +0000	480,2316000000	-0,5703
Wed, 20 Jul 2016 06:37:02 +0000	480,8019000000	-2,6786
Fri, 15 Jul 2016 17:10:39 +0000	483,4805000000	-3,5621
Thu, 14 Jul 2016 04:15:44 +0000	487,0426000000	-3,0881
Wed, 06 Jul 2016 20:35:46 +0000	490,1307000000	-1,0681
Sun, 03 Jul 2016 23:57:42 +0000	491,1988000000	+0,1392
Fri, 01 Jul 2016 21:23:25 +0000	491,0596000000	+1,5212
Mon, 27 Jun 2016 02:20:00 +0000	489,5384000000	-4,7924
Sun, 26 Jun 2016 13:33:07 +0000	494,3308000000	0
Sat, 25 Jun 2016 14:26:38 +0000	494,3308000000	-5,8697
Fri, 24 Jun 2016 02:46:52 +0000	500,2005000000	-3,1733
Wed, 22 Jun 2016 18:38:48 +0000	503,3738000000	-7,7679
Mon, 20 Jun 2016 02:54:33 +0000	511,1417000000	+1,2257
Sat, 18 Jun 2016 16:24:02 +0000	509,9160000000	0
Sat, 18 Jun 2016 03:12:50 +0000	509,9160000000	+3,841
Wed, 15 Jun 2016 09:50:56 +0000	506,0750000000	-1,9626
Tue, 14 Jun 2016 20:46:47 +0000	508,0376000000	+9,7657
Sun, 12 Jun 2016 18:16:27 +0000	498,2719000000	-3,4938
Tue, 07 Jun 2016 01:50:21 +0000	501,7657000000	-1,6733
Fri, 03 Jun 2016 20:02:54 +0000	503,4390000000	+2,0434
Thu, 02 Jun 2016 21:31:19 +0000	501,3956000000	-0,6158
Wed, 01 Jun 2016 20:47:05 +0000	502,0114000000	+3,5228
Wed, 01 Jun 2016 07:18:15 +0000	498,4886000000	+0,3127
Mon, 30 May 2016 15:52:45 +0000	498,1759000000	-2,8453
Sat, 28 May 2016 12:24:44 +0000	501,0212000000	-0,9693
Wed, 25 May 2016 18:45:46 +0000	501,9905000000	+0,7238
Sun, 22 May 2016 11:29:50 +0000	501,2667000000	0
Sat, 21 May 2016 01:05:55 +0000	501,2667000000	-4,5068
Thu, 19 May 2016 17:22:27 +0000	505,7735000000	+5,6351
Mon, 16 May 2016 00:30:53 +0000	500,1384000000	-3,4739
Sun, 15 May 2016 10:38:14 +0000	503,6123000000	0
Sat, 14 May 2016 09:55:41 +0000	503,6123000000	+9,0496
Tue, 10 May 2016 15:59:27 +0000	494,5627000000	+6,0966
Tue, 10 May 2016 10:42:16 +0000	488,4661000000	+0,0713
Mon, 09 May 2016 18:30:43 +0000	488,3948000000	+2,5398
Wed, 04 May 2016 09:42:52 +0000	485,8550000000	-1,6002
Wed, 04 May 2016 01:49:42 +0000	487,4552000000	-3,9026
Sun, 01 May 2016 23:34:05 +0000	491,3578000000	-1,1204
Sun, 01 May 2016 09:41:26 +0000	492,4782000000	-1,866
Tue, 26 Apr 2016 15:19:34 +0000	494,3442000000	+1,8954
Mon, 25 Apr 2016 11:12:21 +0000	492,4488000000	+0,6044
Wed, 20 Apr 2016 13:13:27 +0000	491,8444000000	-1,2274
Wed, 20 Apr 2016 09:20:18 +0000	493,0718000000	+0,6801
Wed, 20 Apr 2016 05:24:13 +0000	492,3917000000	+1,1317
Mon, 18 Apr 2016 19:39:18 +0000	491,2600000000	+4,0619
Mon, 18 Apr 2016 02:55:32 +0000	487,1981000000	-19,5248
Sun, 10 Apr 2016 21:28:40 +0000	506,7229000000	+6,6414
Fri, 08 Apr 2016 11:01:29 +0000	500,0815000000	-1,215
Thu, 07 Apr 2016 00:38:03 +0000	501,2965000000	+6,0123
Sat, 02 Apr 2016 08:02:50 +0000	495,2842000000	+0,6324
Fri, 01 Apr 2016 14:15:50 +0000	494,6518000000	-8,8685
Thu, 31 Mar 2016 02:31:22 +0000	503,5203000000	+7,8821
Tue, 29 Mar 2016 09:33:42 +0000	495,6382000000	-0,0181
Tue, 29 Mar 2016 00:14:43 +0000	495,6563000000	-1,4632
Sun, 27 Mar 2016 15:00:23 +0000	497,1195000000	0
Sun, 27 Mar 2016 08:18:56 +0000	497,1195000000	+0,0438
Fri, 25 Mar 2016 00:12:29 +0000	497,0757000000	+3,8461
Wed, 23 Mar 2016 09:18:19 +0000	493,2296000000	-3,5556
Tue, 22 Mar 2016 10:04:01 +0000	496,7852000000	+2,1801
Sun, 20 Mar 2016 05:04:17 +0000	494,6051000000	-2,6695
Thu, 17 Mar 2016 18:58:33 +0000	497,2746000000	+2,7415
Wed, 16 Mar 2016 08:27:14 +0000	494,5331000000	+11,8778
Mon, 14 Mar 2016 08:06:50 +0000	482,6553000000	-1,1247
Sun, 13 Mar 2016 20:01:32 +0000	483,7800000000	0
Sun, 13 Mar 2016 15:52:52 +0000	483,7800000000	-7,8668
Wed, 09 Mar 2016 12:21:48 +0000	491,6468000000	-1,9095
Mon, 07 Mar 2016 16:38:33 +0000	493,5563000000	-3,8943
Sat, 05 Mar 2016 02:09:26 +0000	497,4506000000	+2,0048
Mon, 29 Feb 2016 19:48:22 +0000	495,4458000000	+0,8891
Tue, 23 Feb 2016 21:32:19 +0000	494,5567000000	-4,5564
Thu, 18 Feb 2016 04:01:43 +0000	499,1131000000	-4,864
Wed, 17 Feb 2016 11:12:13 +0000	503,9771000000	+1,8183
Mon, 15 Feb 2016 21:02:16 +0000	502,1588000000	-1,772
Sun, 14 Feb 2016 14:01:13 +0000	503,9308000000	0
Sun, 14 Feb 2016 10:51:51 +0000	503,9308000000	0
Sat, 13 Feb 2016 09:07:45 +0000	503,9308000000	+2,9793
Sat, 30 Jan 2016 23:45:46 +0000	500,9515000000	-2,5151
Wed, 27 Jan 2016 03:42:20 +0000	503,4666000000	+0,0176
Tue, 26 Jan 2016 22:48:57 +0000	503,4490000000	-3,0326
Fri, 22 Jan 2016 01:44:35 +0000	506,4816000000	+0,2817
Thu, 21 Jan 2016 09:57:35 +0000	506,1999000000	-0,5811
Wed, 20 Jan 2016 20:19:21 +0000	506,7810000000	+1,2138
Wed, 20 Jan 2016 02:23:38 +0000	505,5672000000	-3,2689
Sun, 17 Jan 2016 20:04:44 +0000	508,8361000000	0
Sun, 17 Jan 2016 13:48:19 +0000	508,8361000000	0
Sat, 16 Jan 2016 18:35:05 +0000	508,8361000000	+4,0397
Sat, 09 Jan 2016 16:42:06 +0000	504,7964000000	+3,321
Fri, 08 Jan 2016 12:03:43 +0000	501,4754000000	+0,04
Tue, 05 Jan 2016 14:52:06 +0000	501,4354000000	+1,6434
Sun, 03 Jan 2016 22:38:04 +0000	499,7920000000	0
Fri, 01 Jan 2016 04:14:17 +0000	499,7920000000	-2,753
Wed, 30 Dec 2015 12:35:09 +0000	502,5450000000	+4,2742
Fri, 25 Dec 2015 10:49:51 +0000	498,2708000000	0
Fri, 25 Dec 2015 06:55:10 +0000	498,2708000000	+3,4779
Mon, 21 Dec 2015 10:08:59 +0000	494,7929000000	+0,3674
Sun, 20 Dec 2015 18:15:57 +0000	494,4255000000	0
Sat, 19 Dec 2015 19:30:16 +0000	494,4255000000	-9,685
Wed, 16 Dec 2015 11:54:15 +0000	504,1105000000	+2,4514
Sat, 12 Dec 2015 23:24:01 +0000	501,6591000000	0
Sat, 12 Dec 2015 15:43:40 +0000	501,6591000000	-1,0642
Thu, 10 Dec 2015 19:48:43 +0000	502,7233000000	+0,0035
Wed, 09 Dec 2015 07:53:13 +0000	502,7198000000	+1,418
Sun, 06 Dec 2015 15:24:49 +0000	501,3018000000	0
Sun, 06 Dec 2015 01:16:27 +0000	501,3018000000	0
Sat, 05 Dec 2015 20:54:36 +0000	501,3018000000	+2,4398
Wed, 02 Dec 2015 10:32:32 +0000	498,8620000000	-8,6271
Thu, 26 Nov 2015 04:35:01 +0000	507,4891000000	+6,436
Mon, 23 Nov 2015 10:36:53 +0000	501,0531000000	-1,7888
Mon, 23 Nov 2015 01:29:02 +0000	502,8419000000	-0,712
Sun, 22 Nov 2015 18:56:06 +0000	503,5539000000	+0,2253
Fri, 20 Nov 2015 03:25:08 +0000	503,3286000000	+6,4464
Mon, 16 Nov 2015 10:51:45 +0000	496,8822000000	+0,8552
Sun, 15 Nov 2015 23:50:12 +0000	496,0270000000	+3,5797
Thu, 12 Nov 2015 10:29:40 +0000	492,4473000000	-0,1909
Thu, 12 Nov 2015 00:45:30 +0000	492,6382000000	+1,7555
Sat, 07 Nov 2015 14:01:56 +0000	490,8827000000	-2,6987
Thu, 05 Nov 2015 22:41:41 +0000	493,5814000000	+3,3608
Thu, 29 Oct 2015 01:11:25 +0000	490,2206000000	-3,8327
Tue, 27 Oct 2015 09:57:10 +0000	494,0533000000	-0,1242
Tue, 27 Oct 2015 06:29:07 +0000	494,1775000000	+3,0157
Sun, 25 Oct 2015 20:03:55 +0000	491,1618000000	+3,7552
Sun, 18 Oct 2015 15:34:04 +0000	487,4066000000	+8,4706
Wed, 07 Oct 2015 11:45:23 +0000	478,9360000000	-1,9398
Sun, 04 Oct 2015 06:51:40 +0000	480,8758000000	-7,2523
Thu, 01 Oct 2015 03:56:17 +0000	488,1281000000	-6,1705
Tue, 29 Sep 2015 10:50:37 +0000	494,2986000000	+2,2815
Fri, 25 Sep 2015 20:25:22 +0000	492,0171000000	-0,9028
Tue, 22 Sep 2015 21:46:23 +0000	492,9199000000	+5,9084
Sun, 13 Sep 2015 15:02:44 +0000	487,0115000000	+1,8083
Fri, 11 Sep 2015 01:19:49 +0000	485,2032000000	-1,9212
Thu, 03 Sep 2015 00:44:24 +0000	487,1244000000	-4,0354
Sun, 30 Aug 2015 20:52:31 +0000	491,1598000000	-4,2358
Fri, 28 Aug 2015 08:30:45 +0000	495,3956000000	-5,2433
Tue, 25 Aug 2015 15:09:28 +0000	500,6389000000	+13,767
Sat, 15 Aug 2015 22:52:17 +0000	486,8719000000	-7,2123
Tue, 04 Aug 2015 22:46:38 +0000	494,0842000000	+2,5772
Sun, 02 Aug 2015 12:45:29 +0000	491,5070000000	0
Sun, 02 Aug 2015 01:02:25 +0000	491,5070000000	+3,3182
Tue, 28 Jul 2015 05:19:26 +0000	488,1888000000	+17,4966
Thu, 16 Jul 2015 04:36:37 +0000	470,6922000000	-8,3567
Sat, 11 Jul 2015 23:55:44 +0000	479,0489000000	0
Sat, 11 Jul 2015 20:05:36 +0000	479,0489000000	0
Sat, 11 Jul 2015 02:59:08 +0000	479,0489000000	+0,3878
Tue, 07 Jul 2015 21:25:46 +0000	478,6611000000	+6,0653
Thu, 02 Jul 2015 05:28:30 +0000	472,5958000000	-1,7295
Sun, 21 Jun 2015 08:32:47 +0000	474,3253000000	0
Sat, 20 Jun 2015 15:10:34 +0000	474,3253000000	+1,655
Thu, 18 Jun 2015 12:52:08 +0000	472,6703000000	+2,7555
Sat, 13 Jun 2015 19:06:35 +0000	469,9148000000	+6,0342
Wed, 10 Jun 2015 05:26:48 +0000	463,8806000000	+8,7805
Sun, 24 May 2015 04:43:11 +0000	455,1001000000	+4,0918
Tue, 19 May 2015 10:44:07 +0000	451,0083000000	-0,9671
Mon, 18 May 2015 12:18:11 +0000	451,9754000000	+0,3003
Fri, 15 May 2015 22:30:39 +0000	451,6751000000	-3,5481
Sun, 10 May 2015 15:34:47 +0000	455,2232000000	0
Sun, 10 May 2015 01:53:13 +0000	455,2232000000	0
Sat, 09 May 2015 03:55:21 +0000	455,2232000000	-6,1093
Mon, 04 May 2015 21:06:26 +0000	461,3325000000	+0,2639
Thu, 30 Apr 2015 02:44:25 +0000	461,0686000000	+1,9408
Mon, 27 Apr 2015 13:04:41 +0000	459,1278000000	-0,7507
Mon, 27 Apr 2015 00:32:48 +0000	459,8785000000	-0,2244
Sun, 26 Apr 2015 13:11:42 +0000	460,1029000000	+6,7898
Sun, 05 Apr 2015 16:27:40 +0000	453,3131000000	-0,6205
Thu, 02 Apr 2015 10:49:23 +0000	453,9336000000	-1,0464
Sun, 29 Mar 2015 19:42:16 +0000	454,9800000000	-1,6119
Mon, 23 Mar 2015 13:59:18 +0000	456,5919000000	-3,0372
Wed, 11 Mar 2015 19:27:30 +0000	459,6291000000	+6,764
Sun, 22 Feb 2015 11:22:36 +0000	452,8651000000	-10,9907
Sun, 08 Feb 2015 14:14:49 +0000	463,8558000000	+4,5061
Tue, 13 Jan 2015 11:51:27 +0000	459,3497000000	0
Tue, 13 Jan 2015 07:50:43 +0000	459,3497000000	+0,4868
Sat, 27 Dec 2014 22:34:45 +0000	458,8629000000	-7,4939
Wed, 10 Dec 2014 02:18:58 +0000	466,3568000000	+3,8119
Mon, 08 Dec 2014 09:12:04 +0000	462,5449000000	+7,4155
Sun, 09 Nov 2014 01:04:28 +0000	455,1294000000	-3,0619
Sat, 25 Oct 2014 21:42:40 +0000	458,1913000000	-4,3413
Wed, 15 Oct 2014 23:11:48 +0000	462,5326000000	-7,9513
Sun, 21 Sep 2014 16:41:16 +0000	470,4839000000	+1,1935
Mon, 15 Sep 2014 07:24:03 +0000	469,2904000000	-0,6934
Sat, 13 Sep 2014 02:31:46 +0000	469,9838000000	+2,0653
Mon, 08 Sep 2014 10:43:23 +0000	467,9185000000	-0,0561
Sat, 06 Sep 2014 00:54:43 +0000	467,9746000000	-2,3391
Wed, 03 Sep 2014 01:06:10 +0000	470,3137000000	+3,743
Mon, 25 Aug 2014 00:48:46 +0000	466,5707000000	-0,5229
Sun, 24 Aug 2014 13:30:39 +0000	467,0936000000	+3,2949
Thu, 14 Aug 2014 23:03:45 +0000	463,7987000000	+3,7108
Fri, 08 Aug 2014 13:11:59 +0000	460,0879000000	-2,4797
Tue, 05 Aug 2014 18:04:44 +0000	462,5676000000	+8,2031
Thu, 24 Jul 2014 19:09:36 +0000	454,3645000000	+13,6777
Sun, 06 Jul 2014 02:03:14 +0000	440,6868000000	-0,8572
Fri, 16 May 2014 10:40:17 +0000	441,5440000000	-9,9307
Mon, 17 Mar 2014 16:53:07 +0000	451,4747000000	-0,5402
Mon, 17 Mar 2014 00:45:39 +0000	452,0149000000	+15,7323
Fri, 07 Feb 2014 23:16:04 +0000	436,2826000000	-3,1438
Thu, 06 Feb 2014 10:04:23 +0000	439,4264000000	+4,2466
Mon, 03 Feb 2014 01:42:07 +0000	435,1798000000	+4,913
Sat, 25 Jan 2014 22:40:22 +0000	430,2668000000	+11,8487
Sun, 22 Dec 2013 17:04:38 +0000	418,4181000000	-5,1236
Tue, 10 Dec 2013 03:04:18 +0000	423,5417000000	-1,0773
Sat, 30 Nov 2013 03:21:56 +0000	424,6190000000	+26,217915
Fri, 18 Oct 2013 10:24:46 +0000	398,4010850000	-1,579483
Mon, 14 Oct 2013 17:13:31 +0000	399,9805680000	-0,74171
Sun, 06 Oct 2013 05:32:47 +0000	400,7222780000	+1,222027
Mon, 30 Sep 2013 20:14:23 +0000	399,5002510000	0
Sun, 29 Sep 2013 08:10:43 +0000	399,5002510000	+2,609867
Wed, 25 Sep 2013 16:51:01 +0000	396,8903840000	-1,704457
Sat, 14 Sep 2013 20:28:42 +0000	398,5948410000	+1,286993
Sat, 07 Sep 2013 11:39:10 +0000	397,3078480000	-4,915403
Thu, 22 Aug 2013 00:01:14 +0000	402,2232510000	+1,822641
Fri, 16 Aug 2013 13:03:30 +0000	400,4006100000	-0,109054
Thu, 15 Aug 2013 11:05:05 +0000	400,5096640000	-0,512671
Mon, 29 Jul 2013 18:10:39 +0000	401,0223350000	-0,634518
Sun, 28 Jul 2013 22:16:41 +0000	401,6568530000	+4,447397
Sun, 07 Jul 2013 01:04:29 +0000	397,2094560000	-2,977251
Mon, 01 Jul 2013 08:53:41 +0000	400,1867070000	+2,707946
Wed, 19 Jun 2013 18:01:12 +0000	397,4787610000	+3,316532
Sun, 16 Jun 2013 08:50:54 +0000	394,1622290000	-5,291218
Tue, 11 Jun 2013 10:41:01 +0000	399,4534470000	+12,741467
Mon, 27 May 2013 02:29:22 +0000	386,7119800000	+1,735709
Tue, 21 May 2013 21:56:16 +0000	384,9762710000	+3,026482
Tue, 14 May 2013 11:57:34 +0000	381,9497890000	-0,536237
Sun, 12 May 2013 00:38:04 +0000	382,4860260000	+1,455481
Sat, 04 May 2013 16:56:22 +0000	381,0305450000	-0,52422
Thu, 25 Apr 2013 04:23:08 +0000	381,5547650000	-3,736941
Sun, 21 Apr 2013 21:47:37 +0000	385,2917060000	0
Sun, 21 Apr 2013 07:35:53 +0000	385,2917060000	+6,646741
Thu, 11 Apr 2013 14:24:13 +0000	378,6449650000	-1,271112
Sat, 30 Mar 2013 13:08:23 +0000	379,9160770000	+2,832075
Thu, 21 Mar 2013 11:42:58 +0000	377,0840020000	-0,73118
Sat, 16 Mar 2013 03:56:59 +0000	377,8151820000	+0,026775
Tue, 12 Mar 2013 11:43:49 +0000	377,7884070000	-3,028007
Tue, 05 Mar 2013 20:59:50 +0000	380,8164140000	-1,52843
Sun, 24 Feb 2013 04:24:00 +0000	382,3448440000	+1,3265
Thu, 14 Feb 2013 07:29:29 +0000	381,0183440000	+0,545677
Wed, 13 Feb 2013 18:59:55 +0000	380,4726670000	+1,058125
Tue, 12 Feb 2013 10:08:04 +0000	379,4145420000	-1,29442
Mon, 11 Feb 2013 22:58:56 +0000	380,7089620000	0
Mon, 11 Feb 2013 14:53:20 +0000	380,7089620000	-0,867181
Mon, 28 Jan 2013 09:49:31 +0000	381,5761430000	-2,906697
Fri, 11 Jan 2013 22:28:50 +0000	384,4828400000	-3,764553
Sat, 05 Jan 2013 01:27:37 +0000	388,2473930000	0
Thu, 03 Jan 2013 12:03:30 +0000	388,2473930000	-1,434078
Wed, 21 Nov 2012 13:03:16 +0000	389,6814710000	-5,346119
Mon, 19 Nov 2012 18:19:30 +0000	395,0275900000	+0,388365
Sun, 18 Nov 2012 19:21:30 +0000	394,6392250000	+3,701426
Sun, 11 Nov 2012 12:35:13 +0000	390,9377990000	-1,438282
Sun, 04 Nov 2012 16:06:25 +0000	392,3760810000	+7,238946
Fri, 21 Sep 2012 20:24:43 +0000	385,1371350000	-0,55883
Thu, 06 Sep 2012 23:21:29 +0000	385,6959650000	+0,278938
Wed, 05 Sep 2012 17:35:56 +0000	385,4170270000	-0,309852
Wed, 15 Aug 2012 10:31:47 +0000	385,7268790000	-1,426596
Mon, 30 Jul 2012 03:01:36 +0000	387,1534750000	-9,901996
Tue, 26 Jun 2012 13:03:58 +0000	397,0554710000	+6,405821
Mon, 25 Jun 2012 20:13:51 +0000	390,6496500000	-3,280034
Sun, 24 Jun 2012 17:04:21 +0000	393,9296840000	0
Sat, 23 Jun 2012 17:04:04 +0000	393,9296840000	+0,696518
Fri, 22 Jun 2012 17:35:48 +0000	393,2331660000	+0,910569
Wed, 13 Jun 2012 06:17:54 +0000	392,3225970000	+3,671097
Fri, 08 Jun 2012 16:32:21 +0000	388,6515000000	-12,703172
Fri, 01 Jun 2012 10:34:13 +0000	401,3546720000	+3,84808
Thu, 24 May 2012 07:16:00 +0000	397,5065920000	+7,976089
Mon, 02 Apr 2012 06:05:39 +0000	389,5305030000	+7,838306
Fri, 16 Mar 2012 03:58:54 +0000	381,6921970000	-2,206739
Thu, 23 Feb 2012 04:08:40 +0000	383,8989360000	+4,251258
Sun, 12 Feb 2012 14:30:59 +0000	379,6476780000	-6,010037
Tue, 24 Jan 2012 10:11:12 +0000	385,6577150000	-0,678924
Tue, 17 Jan 2012 22:14:21 +0000	386,3366390000	-15,138933
Sat, 24 Dec 2011 22:13:51 +0000	401,4755720000	-0,568064
Fri, 23 Dec 2011 04:03:36 +0000	402,0436360000	+7,043636
Wed, 14 Dec 2011 20:55:25 +0000	395,0000000000	-6,081832
Sat, 10 Dec 2011 23:57:37 +0000	401,0818320000	-3,22602
Wed, 30 Nov 2011 22:50:13 +0000	404,3078520000	+11,925319
Tue, 22 Nov 2011 00:06:39 +0000	392,3825330000	+0,059296
Sun, 06 Nov 2011 23:04:28 +0000	392,3232370000	-10,81037
Sat, 22 Oct 2011 19:58:18 +0000	403,1336070000	+3,610506
Tue, 11 Oct 2011 14:18:01 +0000	399,5231010000	+3,662249
Fri, 23 Sep 2011 01:14:35 +0000	395,8608520000	+13,994987
Mon, 19 Sep 2011 17:01:42 +0000	381,8658650000	-3,931351
Wed, 31 Aug 2011 23:34:37 +0000	385,7972160000	+0,095535
Thu, 25 Aug 2011 09:31:17 +0000	385,7016810000	-1,26337
Tue, 23 Aug 2011 17:50:46 +0000	386,9650510000	+2,248431
Thu, 18 Aug 2011 23:53:05 +0000	384,7166200000	-4,102674
Sat, 13 Aug 2011 09:16:59 +0000	388,8192940000	-0,036031
Sat, 13 Aug 2011 01:26:01 +0000	388,8553250000	+7,571984
Wed, 27 Jul 2011 22:44:30 +0000	381,2833410000	0

Please note that BND to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Apr 2018 23:32:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Chilean peso exchange chart

Note: The Brunei dollar to Chilean peso chart allow you to see for free currency exchange rate graph history for the BND/CLP currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Chilean peso pair for a period of 2458 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.