Exchange Currency

BND/CLP


The exchange rate as of today for BND/CLP is 477.5217 BND per CLP, which means that with 100 Brunei dollars you can buy 47752.17 Chilean pesos.

Below you will find information about historical currency exchange rates for BND/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or CLP currencies.
  


BND to CLP exchange rate history

Date Exchange Rate Variation
increased 477,5217000000 +2,7123
decreased 474,8094000000 -1,4973
increased 476,3067000000 +6,0864
increased 470,2203000000 +5,3115
increased 464,9088000000 +0,6205
decreased 464,2883000000 -0,0613
not_changed 464,3496000000 0
decreased 464,3496000000 -0,944
increased 465,2936000000 +0,155
decreased 465,1386000000 -1,609
decreased 466,7476000000 -0,6526
not_changed 467,4002000000 0
decreased 467,4002000000 -2,2248
decreased 469,6250000000 -1,1398
decreased 470,7648000000 -3,5504
increased 474,3152000000 +0,6989
increased 473,6163000000 +0,1194
increased 473,4969000000 +0,7745
increased 472,7224000000 +1,7851
decreased 470,9373000000 -1,3166
decreased 472,2539000000 -0,4999
decreased 472,7538000000 -0,1508
increased 472,9046000000 +6,1233
increased 466,7813000000 +6,3709
decreased 460,4104000000 -0,3569
decreased 460,7673000000 -4,3573
increased 465,1246000000 +2,3932
increased 462,7314000000 +2,3755
not_changed 460,3559000000 0
increased 460,3559000000 +6,3651
decreased 453,9908000000 -0,2591
increased 454,2499000000 +0,7988
decreased 453,4511000000 -0,6203
increased 454,0714000000 +2,5277
decreased 451,5437000000 -0,7499
decreased 452,2936000000 -1,9434
decreased 454,2370000000 -2,3471
increased 456,5841000000 +2,664
not_changed 453,9201000000 0
decreased 453,9201000000 -4,2958
decreased 458,2159000000 -1,996
not_changed 460,2119000000 0
decreased 460,2119000000 -3,3433
increased 463,5552000000 +1,9156
decreased 461,6396000000 -0,411
decreased 462,0506000000 -6,1312
increased 468,1818000000 +1,0266
increased 467,1552000000 +3,4006
not_changed 463,7546000000 0
decreased 463,7546000000 -1,472
increased 465,2266000000 +2,8499
decreased 462,3767000000 -0,3807
increased 462,7574000000 +1,0645
decreased 461,6929000000 -1,205
decreased 462,8979000000 -3,6132
not_changed 466,5111000000 0
increased 466,5111000000 +0,7052
decreased 465,8059000000 -3,1138
increased 468,9197000000 +3,6446
decreased 465,2751000000 -0,5673
increased 465,8424000000 +5,0764
increased 460,7660000000 +4,549
decreased 456,2170000000 -3,6077
not_changed 459,8247000000 0
decreased 459,8247000000 -0,1936
decreased 460,0183000000 -0,052
decreased 460,0703000000 -2,3715
decreased 462,4418000000 -11,8731
increased 474,3149000000 +2,7143
decreased 471,6006000000 -2,2855
not_changed 473,8861000000 0
decreased 473,8861000000 -1,8798
increased 475,7659000000 +6,0626
decreased 469,7033000000 -1,4907
increased 471,1940000000 +5,0628
decreased 466,1312000000 -3,9667
decreased 470,0979000000 -8,3276
decreased 478,4255000000 -3,4006
decreased 481,8261000000 -0,6774
decreased 482,5035000000 -3,0906
decreased 485,5941000000 -0,128
increased 485,7221000000 +0,4781
increased 485,2440000000 +1,8941
decreased 483,3499000000 -2,1896
decreased 485,5395000000 -1,509
decreased 487,0485000000 -8,3439
increased 495,3924000000 +1,0284
decreased 494,3640000000 -1,0385
increased 495,4025000000 +0,5427
increased 494,8598000000 +0,6601
increased 494,1997000000 +2,4414
decreased 491,7583000000 -9,553
not_changed 501,3113000000 0
increased 501,3113000000 +6,8668
increased 494,4445000000 +1,8674
increased 492,5771000000 +3,5621
increased 489,0150000000 +1,2394
not_changed 487,7756000000 0
not_changed 487,7756000000 0
decreased 487,7756000000 -1,5167
increased 489,2923000000 +4,4904
increased 484,8019000000 +2,1268
increased 482,6751000000 +5,1187
not_changed 477,5564000000 0
decreased 477,5564000000 -0,9481
decreased 478,5045000000 -7,2723
decreased 485,7768000000 -3,2613
decreased 489,0381000000 -3,5554
increased 492,5935000000 +4,3037
increased 488,2898000000 +10,4393
decreased 477,8505000000 -2,3811
decreased 480,2316000000 -0,5703
decreased 480,8019000000 -2,6786
decreased 483,4805000000 -3,5621
decreased 487,0426000000 -3,0881
decreased 490,1307000000 -1,0681
increased 491,1988000000 +0,1392
increased 491,0596000000 +1,5212
decreased 489,5384000000 -4,7924
not_changed 494,3308000000 0
decreased 494,3308000000 -5,8697
decreased 500,2005000000 -3,1733
decreased 503,3738000000 -7,7679
increased 511,1417000000 +1,2257
not_changed 509,9160000000 0
increased 509,9160000000 +3,841
decreased 506,0750000000 -1,9626
increased 508,0376000000 +9,7657
decreased 498,2719000000 -3,4938
decreased 501,7657000000 -1,6733
increased 503,4390000000 +2,0434
decreased 501,3956000000 -0,6158
increased 502,0114000000 +3,5228
increased 498,4886000000 +0,3127
decreased 498,1759000000 -2,8453
decreased 501,0212000000 -0,9693
increased 501,9905000000 +0,7238
not_changed 501,2667000000 0
decreased 501,2667000000 -4,5068
increased 505,7735000000 +5,6351
decreased 500,1384000000 -3,4739
not_changed 503,6123000000 0
increased 503,6123000000 +9,0496
increased 494,5627000000 +6,0966
increased 488,4661000000 +0,0713
increased 488,3948000000 +2,5398
decreased 485,8550000000 -1,6002
decreased 487,4552000000 -3,9026
decreased 491,3578000000 -1,1204
decreased 492,4782000000 -1,866
increased 494,3442000000 +1,8954
increased 492,4488000000 +0,6044
decreased 491,8444000000 -1,2274
increased 493,0718000000 +0,6801
increased 492,3917000000 +1,1317
increased 491,2600000000 +4,0619
decreased 487,1981000000 -19,5248
increased 506,7229000000 +6,6414
decreased 500,0815000000 -1,215
increased 501,2965000000 +6,0123
increased 495,2842000000 +0,6324
decreased 494,6518000000 -8,8685
increased 503,5203000000 +7,8821
decreased 495,6382000000 -0,0181
decreased 495,6563000000 -1,4632
not_changed 497,1195000000 0
increased 497,1195000000 +0,0438
increased 497,0757000000 +3,8461
decreased 493,2296000000 -3,5556
increased 496,7852000000 +2,1801
decreased 494,6051000000 -2,6695
increased 497,2746000000 +2,7415
increased 494,5331000000 +11,8778
decreased 482,6553000000 -1,1247
not_changed 483,7800000000 0
decreased 483,7800000000 -7,8668
decreased 491,6468000000 -1,9095
decreased 493,5563000000 -3,8943
increased 497,4506000000 +2,0048
increased 495,4458000000 +0,8891
decreased 494,5567000000 -4,5564
decreased 499,1131000000 -4,864
increased 503,9771000000 +1,8183
decreased 502,1588000000 -1,772
not_changed 503,9308000000 0
not_changed 503,9308000000 0
increased 503,9308000000 +2,9793
decreased 500,9515000000 -2,5151
increased 503,4666000000 +0,0176
decreased 503,4490000000 -3,0326
increased 506,4816000000 +0,2817
decreased 506,1999000000 -0,5811
increased 506,7810000000 +1,2138
decreased 505,5672000000 -3,2689
not_changed 508,8361000000 0
not_changed 508,8361000000 0
increased 508,8361000000 +4,0397
increased 504,7964000000 +3,321
increased 501,4754000000 +0,04
increased 501,4354000000 +1,6434
not_changed 499,7920000000 0
decreased 499,7920000000 -2,753
increased 502,5450000000 +4,2742
not_changed 498,2708000000 0
increased 498,2708000000 +3,4779
increased 494,7929000000 +0,3674
not_changed 494,4255000000 0
decreased 494,4255000000 -9,685
increased 504,1105000000 +2,4514
not_changed 501,6591000000 0
decreased 501,6591000000 -1,0642
increased 502,7233000000 +0,0035
increased 502,7198000000 +1,418
not_changed 501,3018000000 0
not_changed 501,3018000000 0
increased 501,3018000000 +2,4398
decreased 498,8620000000 -8,6271
increased 507,4891000000 +6,436
decreased 501,0531000000 -1,7888
decreased 502,8419000000 -0,712
increased 503,5539000000 +0,2253
increased 503,3286000000 +6,4464
increased 496,8822000000 +0,8552
increased 496,0270000000 +3,5797
decreased 492,4473000000 -0,1909
increased 492,6382000000 +1,7555
decreased 490,8827000000 -2,6987
increased 493,5814000000 +3,3608
decreased 490,2206000000 -3,8327
decreased 494,0533000000 -0,1242
increased 494,1775000000 +3,0157
increased 491,1618000000 +3,7552
increased 487,4066000000 +8,4706
decreased 478,9360000000 -1,9398
decreased 480,8758000000 -7,2523
decreased 488,1281000000 -6,1705
increased 494,2986000000 +2,2815
decreased 492,0171000000 -0,9028
increased 492,9199000000 +5,9084
increased 487,0115000000 +1,8083
decreased 485,2032000000 -1,9212
decreased 487,1244000000 -4,0354
decreased 491,1598000000 -4,2358
decreased 495,3956000000 -5,2433
increased 500,6389000000 +13,767
decreased 486,8719000000 -7,2123
increased 494,0842000000 +2,5772
not_changed 491,5070000000 0
increased 491,5070000000 +3,3182
increased 488,1888000000 +17,4966
decreased 470,6922000000 -8,3567
not_changed 479,0489000000 0
not_changed 479,0489000000 0
increased 479,0489000000 +0,3878
increased 478,6611000000 +6,0653
decreased 472,5958000000 -1,7295
not_changed 474,3253000000 0
increased 474,3253000000 +1,655
increased 472,6703000000 +2,7555
increased 469,9148000000 +6,0342
increased 463,8806000000 +8,7805
increased 455,1001000000 +4,0918
decreased 451,0083000000 -0,9671
increased 451,9754000000 +0,3003
decreased 451,6751000000 -3,5481
not_changed 455,2232000000 0
not_changed 455,2232000000 0
decreased 455,2232000000 -6,1093
increased 461,3325000000 +0,2639
increased 461,0686000000 +1,9408
decreased 459,1278000000 -0,7507
decreased 459,8785000000 -0,2244
increased 460,1029000000 +6,7898
decreased 453,3131000000 -0,6205
decreased 453,9336000000 -1,0464
decreased 454,9800000000 -1,6119
decreased 456,5919000000 -3,0372
increased 459,6291000000 +6,764
decreased 452,8651000000 -10,9907
increased 463,8558000000 +4,5061
not_changed 459,3497000000 0
increased 459,3497000000 +0,4868
decreased 458,8629000000 -7,4939
increased 466,3568000000 +3,8119
increased 462,5449000000 +7,4155
decreased 455,1294000000 -3,0619
decreased 458,1913000000 -4,3413
decreased 462,5326000000 -7,9513
increased 470,4839000000 +1,1935
decreased 469,2904000000 -0,6934
increased 469,9838000000 +2,0653
decreased 467,9185000000 -0,0561
decreased 467,9746000000 -2,3391
increased 470,3137000000 +3,743
decreased 466,5707000000 -0,5229
increased 467,0936000000 +3,2949
increased 463,7987000000 +3,7108
decreased 460,0879000000 -2,4797
increased 462,5676000000 +8,2031
increased 454,3645000000 +13,6777
decreased 440,6868000000 -0,8572
decreased 441,5440000000 -9,9307
decreased 451,4747000000 -0,5402
increased 452,0149000000 +15,7323
decreased 436,2826000000 -3,1438
increased 439,4264000000 +4,2466
increased 435,1798000000 +4,913
increased 430,2668000000 +11,8487
decreased 418,4181000000 -5,1236
decreased 423,5417000000 -1,0773
increased 424,6190000000 +26,217915
decreased 398,4010850000 -1,579483
decreased 399,9805680000 -0,74171
increased 400,7222780000 +1,222027
not_changed 399,5002510000 0
increased 399,5002510000 +2,609867
decreased 396,8903840000 -1,704457
increased 398,5948410000 +1,286993
decreased 397,3078480000 -4,915403
increased 402,2232510000 +1,822641
decreased 400,4006100000 -0,109054
decreased 400,5096640000 -0,512671
decreased 401,0223350000 -0,634518
increased 401,6568530000 +4,447397
decreased 397,2094560000 -2,977251
increased 400,1867070000 +2,707946
increased 397,4787610000 +3,316532
decreased 394,1622290000 -5,291218
increased 399,4534470000 +12,741467
increased 386,7119800000 +1,735709
increased 384,9762710000 +3,026482
decreased 381,9497890000 -0,536237
increased 382,4860260000 +1,455481
decreased 381,0305450000 -0,52422
decreased 381,5547650000 -3,736941
not_changed 385,2917060000 0
increased 385,2917060000 +6,646741
decreased 378,6449650000 -1,271112
increased 379,9160770000 +2,832075
decreased 377,0840020000 -0,73118
increased 377,8151820000 +0,026775
decreased 377,7884070000 -3,028007
decreased 380,8164140000 -1,52843
increased 382,3448440000 +1,3265
increased 381,0183440000 +0,545677
increased 380,4726670000 +1,058125
decreased 379,4145420000 -1,29442
not_changed 380,7089620000 0
decreased 380,7089620000 -0,867181
decreased 381,5761430000 -2,906697
decreased 384,4828400000 -3,764553
not_changed 388,2473930000 0
decreased 388,2473930000 -1,434078
decreased 389,6814710000 -5,346119
increased 395,0275900000 +0,388365
increased 394,6392250000 +3,701426
decreased 390,9377990000 -1,438282
increased 392,3760810000 +7,238946
decreased 385,1371350000 -0,55883
increased 385,6959650000 +0,278938
decreased 385,4170270000 -0,309852
decreased 385,7268790000 -1,426596
decreased 387,1534750000 -9,901996
increased 397,0554710000 +6,405821
decreased 390,6496500000 -3,280034
not_changed 393,9296840000 0
increased 393,9296840000 +0,696518
increased 393,2331660000 +0,910569
increased 392,3225970000 +3,671097
decreased 388,6515000000 -12,703172
increased 401,3546720000 +3,84808
increased 397,5065920000 +7,976089
increased 389,5305030000 +7,838306
decreased 381,6921970000 -2,206739
increased 383,8989360000 +4,251258
decreased 379,6476780000 -6,010037
decreased 385,6577150000 -0,678924
decreased 386,3366390000 -15,138933
decreased 401,4755720000 -0,568064
increased 402,0436360000 +7,043636
decreased 395,0000000000 -6,081832
decreased 401,0818320000 -3,22602
increased 404,3078520000 +11,925319
increased 392,3825330000 +0,059296
decreased 392,3232370000 -10,81037
increased 403,1336070000 +3,610506
increased 399,5231010000 +3,662249
increased 395,8608520000 +13,994987
decreased 381,8658650000 -3,931351
increased 385,7972160000 +0,095535
decreased 385,7016810000 -1,26337
increased 386,9650510000 +2,248431
decreased 384,7166200000 -4,102674
decreased 388,8192940000 -0,036031
increased 388,8553250000 +7,571984
not_changed 381,2833410000 0
Please note that BND to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Chilean peso exchange chart

Note: The Brunei dollar to Chilean peso chart allow you to see for free currency exchange rate graph history for the BND/CLP currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Chilean peso pair for a period of 2104 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.