Exchange Currency

BND/CNY


The exchange rate as of today for BND/CNY is 4.8478 BND per CNY, which means that with 100 Brunei dollars you can buy 484.78 Chinese yuan.

Below you will find information about historical currency exchange rates for BND/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or CNY currencies.
  


BND to CNY exchange rate history

Date Exchange Rate Variation
increased 4,8478000000 +0,0076
decreased 4,8402000000 -0,0041
increased 4,8443000000 +0,0123
decreased 4,8320000000 -0,0035
decreased 4,8355000000 -0,0314
decreased 4,8669000000 -0,0049
increased 4,8718000000 +0,0353
increased 4,8365000000 +0,0304
increased 4,8061000000 +0,0022
decreased 4,8039000000 -0,0118
increased 4,8157000000 +0,0005
decreased 4,8152000000 -0,0366
increased 4,8518000000 +0,0242
increased 4,8276000000 +0,0064
not_changed 4,8212000000 0
decreased 4,8212000000 -0,0258
increased 4,8470000000 +0,0019
increased 4,8451000000 +0,0223
decreased 4,8228000000 -0,0127
increased 4,8355000000 +0,0151
decreased 4,8204000000 -0,0112
increased 4,8316000000 +0,0181
increased 4,8135000000 +0,005
decreased 4,8085000000 -0,006
increased 4,8145000000 +0,0186
decreased 4,7959000000 -0,0104
increased 4,8063000000 +0,0054
decreased 4,8009000000 -0,0047
not_changed 4,8056000000 0
not_changed 4,8056000000 0
decreased 4,8056000000 -0,0007
not_changed 4,8063000000 0
decreased 4,8063000000 -0,0425
increased 4,8488000000 +0,0074
increased 4,8414000000 +0,0012
decreased 4,8402000000 -0,0165
decreased 4,8567000000 -0,4198
increased 5,2765000000 +0,4526
decreased 4,8239000000 -0,001
increased 4,8249000000 +0,0043
decreased 4,8206000000 -0,0271
increased 4,8477000000 +0,0029
not_changed 4,8448000000 0
increased 4,8448000000 +0,0105
increased 4,8343000000 +0,0047
increased 4,8296000000 +0,0047
decreased 4,8249000000 -0,0747
increased 4,8996000000 +0,0205
increased 4,8791000000 +0,0118
increased 4,8673000000 +0,018
increased 4,8493000000 +0,0005
decreased 4,8488000000 -0,0013
increased 4,8501000000 +0,0071
decreased 4,8430000000 -0,0185
decreased 4,8615000000 -0,01
decreased 4,8715000000 -0,0238
increased 4,8953000000 +0,0038
decreased 4,8915000000 -0,0039
decreased 4,8954000000 -0,0173
increased 4,9127000000 +0,0189
increased 4,8938000000 +0,0101
increased 4,8837000000 +0,0008
decreased 4,8829000000 -0,0435
not_changed 4,9264000000 0
increased 4,9264000000 +0,0232
decreased 4,9032000000 -0,0295
increased 4,9327000000 +0,0125
increased 4,9202000000 +0,0015
decreased 4,9187000000 -0,0015
not_changed 4,9202000000 0
decreased 4,9202000000 -0,0195
increased 4,9397000000 +0,001
decreased 4,9387000000 -0,004
decreased 4,9427000000 -0,002
not_changed 4,9447000000 0
not_changed 4,9447000000 0
decreased 4,9447000000 -0,0007
decreased 4,9454000000 -0,0024
increased 4,9478000000 +0,0016
increased 4,9462000000 +0,0143
increased 4,9319000000 +0,0189
decreased 4,9130000000 -0,0031
decreased 4,9161000000 -0,0104
decreased 4,9265000000 -0,0002
decreased 4,9267000000 -0,0408
increased 4,9675000000 +0,0093
increased 4,9582000000 +0,0038
increased 4,9544000000 +0,025
increased 4,9294000000 +0,032
decreased 4,8974000000 -0,0216
increased 4,9190000000 +0,0138
decreased 4,9052000000 -0,0091
increased 4,9143000000 +0,0635
decreased 4,8508000000 -0,0228
increased 4,8736000000 +0,0173
decreased 4,8563000000 -0,0032
increased 4,8595000000 +0,0119
decreased 4,8476000000 -0,003
increased 4,8506000000 +0,0705
increased 4,7801000000 +0,0052
increased 4,7749000000 +0,0084
decreased 4,7665000000 -0,003
increased 4,7695000000 +0,0158
increased 4,7537000000 +0,0174
not_changed 4,7363000000 0
decreased 4,7363000000 -0,0072
decreased 4,7435000000 -0,0233
decreased 4,7668000000 -0,003
not_changed 4,7698000000 0
not_changed 4,7698000000 0
increased 4,7698000000 +0,022
decreased 4,7478000000 -0,0028
decreased 4,7506000000 -0,0348
decreased 4,7854000000 -0,0082
decreased 4,7936000000 -0,0183
decreased 4,8119000000 -0,0051
increased 4,8170000000 +0,0032
increased 4,8138000000 +0,0095
increased 4,8043000000 +0,0026
decreased 4,8017000000 -0,009
decreased 4,8107000000 -0,0125
increased 4,8232000000 +0,0498
decreased 4,7734000000 -0,0002
increased 4,7736000000 +0,0012
increased 4,7724000000 +0,0033
decreased 4,7691000000 -0,0372
increased 4,8063000000 +0,015
not_changed 4,7913000000 0
not_changed 4,7913000000 0
increased 4,7913000000 +0,0023
increased 4,7890000000 +0,0011
decreased 4,7879000000 -0,011
decreased 4,7989000000 -0,0065
increased 4,8054000000 +0,0122
increased 4,7932000000 +0,0027
increased 4,7905000000 +0,0334
decreased 4,7571000000 -0,0055
not_changed 4,7626000000 0
decreased 4,7626000000 -0,0101
increased 4,7727000000 +0,0471
not_changed 4,7256000000 0
increased 4,7256000000 +0,0009
increased 4,7247000000 +0,0183
decreased 4,7064000000 -0,0345
decreased 4,7409000000 -0,0045
increased 4,7454000000 +0,0117
increased 4,7337000000 +0,0547
increased 4,6790000000 +0,0177
increased 4,6613000000 +0,018
increased 4,6433000000 +0,011
decreased 4,6323000000 -0,0271
increased 4,6594000000 +0,0143
increased 4,6451000000 +0,0095
decreased 4,6356000000 -0,0016
decreased 4,6372000000 -0,0356
decreased 4,6728000000 -0,0595
increased 4,7323000000 +0,0571
decreased 4,6752000000 -0,0045
increased 4,6797000000 +0,0078
increased 4,6719000000 +0,0047
decreased 4,6672000000 -0,0013
decreased 4,6685000000 -0,002
increased 4,6705000000 +0,0005
not_changed 4,6700000000 0
not_changed 4,6700000000 0
not_changed 4,6700000000 0
decreased 4,6700000000 -0,0285
increased 4,6985000000 +0,0778
increased 4,6207000000 +0,0026
increased 4,6181000000 +0,0246
decreased 4,5935000000 -0,0081
increased 4,6016000000 +0,024
increased 4,5776000000 +0,017
decreased 4,5606000000 -0,0128
increased 4,5734000000 +0,0224
not_changed 4,5510000000 0
not_changed 4,5510000000 0
decreased 4,5510000000 -0,0168
decreased 4,5678000000 -0,0248
decreased 4,5926000000 -0,0021
increased 4,5947000000 +0,01
decreased 4,5847000000 -0,0169
increased 4,6016000000 +0,0028
not_changed 4,5988000000 0
not_changed 4,5988000000 0
decreased 4,5988000000 -0,0045
increased 4,6033000000 +0,0169
decreased 4,5864000000 -0,0082
increased 4,5946000000 +0,0414
decreased 4,5532000000 -0,0271
increased 4,5803000000 +0,0078
decreased 4,5725000000 -0,0028
decreased 4,5753000000 -0,004
increased 4,5793000000 +0,0037
increased 4,5756000000 +0,0273
increased 4,5483000000 +0,002
increased 4,5463000000 +0,0112
increased 4,5351000000 +0,0134
not_changed 4,5217000000 0
decreased 4,5217000000 -0,0224
increased 4,5441000000 +0,0134
increased 4,5307000000 +0,0082
increased 4,5225000000 +0,0009
increased 4,5216000000 +0,0118
increased 4,5098000000 +0,026
decreased 4,4838000000 -0,0008
increased 4,4846000000 +0,0101
decreased 4,4745000000 -0,0149
increased 4,4894000000 +0,0196
decreased 4,4698000000 -0,0828
decreased 4,5526000000 -0,0093
increased 4,5619000000 +0,0123
increased 4,5496000000 +0,0271
increased 4,5225000000 +0,0652
decreased 4,4573000000 -0,0179
decreased 4,4752000000 -0,0745
not_changed 4,5497000000 0
increased 4,5497000000 +0,0342
increased 4,5155000000 +0,0233
increased 4,4922000000 +0,0331
decreased 4,4591000000 -0,1181
increased 4,5772000000 +0,0415
increased 4,5357000000 +0,0507
decreased 4,4850000000 -0,011
decreased 4,4960000000 -0,0289
not_changed 4,5249000000 0
decreased 4,5249000000 -0,0215
decreased 4,5464000000 -0,052
increased 4,5984000000 +10
decreased 4,5983000000 -0,0034
decreased 4,6017000000 -0,0096
decreased 4,6113000000 -0,0084
increased 4,6197000000 +0,0065
decreased 4,6132000000 -0,0055
decreased 4,6187000000 -0,0007
decreased 4,6194000000 -0,0028
increased 4,6222000000 +0,0533
not_changed 4,5689000000 0
decreased 4,5689000000 -0,0375
increased 4,6064000000 +0,0319
decreased 4,5745000000 -0,1211
increased 4,6956000000 +0,0158
increased 4,6798000000 +0,0089
not_changed 4,6709000000 0
not_changed 4,6709000000 0
increased 4,6709000000 +0,013
decreased 4,6579000000 -0,0075
increased 4,6654000000 +0,0013
increased 4,6641000000 +0,0084
increased 4,6557000000 +0,0071
decreased 4,6486000000 -0,0013
not_changed 4,6499000000 0
not_changed 4,6499000000 0
increased 4,6499000000 +0,0489
increased 4,6010000000 +0,0645
increased 4,5365000000 +0,0096
decreased 4,5269000000 -0,0383
increased 4,5652000000 +0,0075
increased 4,5577000000 +0,0233
not_changed 4,5344000000 0
increased 4,5344000000 +0,0082
increased 4,5262000000 +0,0195
decreased 4,5067000000 -0,0337
decreased 4,5404000000 -0,0067
decreased 4,5471000000 -0,0511
increased 4,5982000000 +0,0002
decreased 4,5980000000 -0,0173
decreased 4,6153000000 -0,1117
increased 4,7270000000 +0,0207
increased 4,7063000000 +0,0566
decreased 4,6497000000 -0,0445
decreased 4,6942000000 -0,0162
decreased 4,7104000000 -0,0039
decreased 4,7143000000 -0,0819
not_changed 4,7962000000 0
decreased 4,7962000000 -0,0381
increased 4,8343000000 +0,0375
decreased 4,7968000000 -0,0322
decreased 4,8290000000 -0,0253
decreased 4,8543000000 -0,0022
decreased 4,8565000000 -0,0764
increased 4,9329000000 +0,0013
increased 4,9316000000 +0,0127
decreased 4,9189000000 -0,0248
decreased 4,9437000000 -0,0113
decreased 4,9550000000 -0,0435
increased 4,9985000000 +0,0155
increased 4,9830000000 +0,0005
increased 4,9825000000 +0,0067
increased 4,9758000000 +0,0037
increased 4,9721000000 +0,0792
decreased 4,8929000000 -0,0011
increased 4,8940000000 +0,0741
increased 4,8199000000 +0,0711
decreased 4,7488000000 -0,011
decreased 4,7598000000 -0,0239
decreased 4,7837000000 -0,0093
decreased 4,7930000000 -0,0416
decreased 4,8346000000 -0,07609572
increased 4,9106957200 +0,00523433
increased 4,9054613900 +0,00211598
decreased 4,9033454100 -0,00963207
not_changed 4,9129774800 0
increased 4,9129774800 +0,00203899
increased 4,9109384900 +0,0332893
not_changed 4,8776491900 0
not_changed 4,8776491900 0
not_changed 4,8776491900 0
not_changed 4,8776491900 0
increased 4,8776491900 +0,0559079
increased 4,8217412900 +0,03339858
decreased 4,7883427100 -0,02637567
not_changed 4,8147183800 0
decreased 4,8147183800 -0,00627238
not_changed 4,8209907600 0
decreased 4,8209907600 -0,03264472
increased 4,8536354800 +0,02239507
decreased 4,8312404100 -0,06947751
increased 4,9007179200 +0,03787529
decreased 4,8628426300 -0,05103687
increased 4,9138795000 +0,06486362
decreased 4,8490158800 -0,06066924
decreased 4,9096851200 -0,04518107
decreased 4,9548661900 -0,03138586
decreased 4,9862520500 -0,01335198
decreased 4,9996040300 -0,00598107
decreased 5,0055851000 -0,00313307
increased 5,0087181700 +0,03140506
increased 4,9773131100 +0,00348565
decreased 4,9738274600 -0,01592044
decreased 4,9897479000 -0,03982181
increased 5,0295697100 +0,0037672
decreased 5,0258025100 -0,01389646
decreased 5,0396989700 -0,00319316
not_changed 5,0428921300 0
not_changed 5,0428921300 0
decreased 5,0428921300 -0,00572145
increased 5,0486135800 +0,01624513
increased 5,0323684500 +0,0211063
decreased 5,0112621500 -0,0194857
increased 5,0307478500 +0,00203199
increased 5,0287158600 +0,00784166
decreased 5,0208742000 -0,04093162
decreased 5,0618058200 -0,02790889
decreased 5,0897147100 -0,0141568
decreased 5,1038715100 -0,00028075
increased 5,1041522600 +0,01893267
decreased 5,0852195900 -0,01748271
increased 5,1027023000 +0,00395837
decreased 5,0987439300 -0,0083967
increased 5,1071406300 +0,00829406
decreased 5,0988465700 -0,02343381
decreased 5,1222803800 -0,02267453
increased 5,1449549100 +0,0764595
decreased 5,0684954100 -0,01444605
decreased 5,0829414600 -0,03562669
increased 5,1185681500 +0,04710902
increased 5,0714591300 +0,05725383
increased 5,0142053000 +0,03916573
increased 4,9750395700 +0,0236866
decreased 4,9513529700 -0,00944512
not_changed 4,9607980900 0
decreased 4,9607980900 -0,09036297
increased 5,0511610600 +0,05551368
decreased 4,9956473800 -0,05531912
increased 5,0509665000 +0,07258104
increased 4,9783854600 +0,08242981
increased 4,8959556500 +0,03888594
decreased 4,8570697100 -0,03742268
decreased 4,8944923900 -0,0354896
decreased 4,9299819900 -0,03304555
increased 4,9630275400 +0,04022054
decreased 4,9228070000 -0,08581303
increased 5,0086200300 +0,02386022
increased 4,9847598100 +0,03591791
decreased 4,9488419000 -0,10736371
decreased 5,0562056100 -0,09254069
decreased 5,1487463000 -0,14882663
increased 5,2975729300 +0,01278744
decreased 5,2847854900 -0,01468235
decreased 5,2994678400 -0,01325887
increased 5,3127267100 +0,01299169
increased 5,2997350200 +0,02071206
decreased 5,2790229600 -0,01631286
decreased 5,2953358200 -0,05974911
not_changed 5,3550849300 0
Please note that BND to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Chinese yuan exchange chart

Note: The Brunei dollar to Chinese yuan chart allow you to see for free currency exchange rate graph history for the BND/CNY currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Chinese yuan pair for a period of 2034 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.