The exchange rate as of today for BND/CNY is BND per CNY, which means that with 100 Brunei dollars you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for BND/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or CNY currencies.

BND to CNY exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 01:35:57 +0000	4,8777000000	+0,0094
Mon, 30 Oct 2017 02:46:36 +0000	4,8683000000	-0,0061
Sun, 29 Oct 2017 18:14:38 +0000	4,8744000000	0
Sun, 29 Oct 2017 03:46:06 +0000	4,8744000000	0
Sat, 28 Oct 2017 02:42:07 +0000	4,8744000000	+0,0158
Fri, 27 Oct 2017 11:11:21 +0000	4,8586000000	-0,0186
Thu, 26 Oct 2017 04:59:26 +0000	4,8772000000	-0,0039
Wed, 25 Oct 2017 14:06:42 +0000	4,8811000000	+0,0039
Mon, 23 Oct 2017 16:41:51 +0000	4,8772000000	+0,0157
Sun, 22 Oct 2017 20:32:49 +0000	4,8615000000	-0,0032
Sun, 22 Oct 2017 16:39:47 +0000	4,8647000000	-0,0209
Wed, 18 Oct 2017 06:28:50 +0000	4,8856000000	+0,0084
Sun, 15 Oct 2017 21:53:22 +0000	4,8772000000	-0,0007
Sat, 14 Oct 2017 14:24:12 +0000	4,8779000000	+0,0533
Tue, 10 Oct 2017 23:15:59 +0000	4,8246000000	-0,0468
Mon, 09 Oct 2017 06:00:22 +0000	4,8714000000	-0,0167
Sun, 08 Oct 2017 13:14:44 +0000	4,8881000000	0
Fri, 06 Oct 2017 11:59:24 +0000	4,8881000000	-0,0169
Sun, 01 Oct 2017 04:34:15 +0000	4,9050000000	+0,0068
Fri, 22 Sep 2017 10:32:05 +0000	4,8982000000	+0,0066
Wed, 20 Sep 2017 16:01:53 +0000	4,8916000000	+0,0178
Mon, 18 Sep 2017 05:01:36 +0000	4,8738000000	+0,0033
Sat, 16 Sep 2017 12:08:36 +0000	4,8705000000	0
Fri, 15 Sep 2017 22:59:51 +0000	4,8705000000	+0,024
Thu, 14 Sep 2017 05:16:43 +0000	4,8465000000	+0,0032
Wed, 13 Sep 2017 19:42:07 +0000	4,8433000000	-0,0214
Tue, 12 Sep 2017 03:26:42 +0000	4,8647000000	+0,044
Fri, 08 Sep 2017 15:23:28 +0000	4,8207000000	-0,0152
Thu, 07 Sep 2017 20:06:24 +0000	4,8359000000	+0,0031
Tue, 05 Sep 2017 22:44:26 +0000	4,8328000000	+0,0009
Sun, 03 Sep 2017 07:45:51 +0000	4,8319000000	-0,0725
Sat, 26 Aug 2017 16:39:06 +0000	4,9044000000	+0,0128
Fri, 25 Aug 2017 00:39:33 +0000	4,8916000000	-0,0013
Sun, 20 Aug 2017 09:46:25 +0000	4,8929000000	-0,0061
Fri, 18 Aug 2017 16:11:28 +0000	4,8990000000	+0,0102
Wed, 16 Aug 2017 02:16:21 +0000	4,8888000000	-0,0078
Tue, 15 Aug 2017 04:30:45 +0000	4,8966000000	+0,012
Thu, 10 Aug 2017 16:36:19 +0000	4,8846000000	-0,0451
Mon, 07 Aug 2017 14:59:54 +0000	4,9297000000	-0,0174
Sun, 06 Aug 2017 20:00:48 +0000	4,9471000000	-0,0187
Sun, 30 Jul 2017 20:08:30 +0000	4,9658000000	+0,0037
Wed, 26 Jul 2017 16:34:15 +0000	4,9621000000	+0,0046
Fri, 21 Jul 2017 06:43:38 +0000	4,9575000000	+0,0169
Thu, 20 Jul 2017 07:30:38 +0000	4,9406000000	-0,0076
Sun, 16 Jul 2017 18:04:13 +0000	4,9482000000	+0,0275
Mon, 10 Jul 2017 01:11:01 +0000	4,9207000000	-0,0048
Mon, 03 Jul 2017 00:13:45 +0000	4,9255000000	+0,0009
Sat, 01 Jul 2017 06:58:18 +0000	4,9246000000	-0,0006
Fri, 30 Jun 2017 20:26:19 +0000	4,9252000000	+0,0116
Fri, 30 Jun 2017 05:20:36 +0000	4,9136000000	+0,0008
Thu, 29 Jun 2017 06:55:50 +0000	4,9128000000	-0,0073
Thu, 29 Jun 2017 01:21:08 +0000	4,9201000000	-0,0022
Wed, 28 Jun 2017 18:46:37 +0000	4,9223000000	-0,0043
Sat, 24 Jun 2017 07:31:55 +0000	4,9266000000	-0,0016
Fri, 23 Jun 2017 18:50:05 +0000	4,9282000000	-0,0025
Fri, 23 Jun 2017 12:53:14 +0000	4,9307000000	+0,0008
Mon, 19 Jun 2017 12:02:12 +0000	4,9299000000	+0,0055
Sun, 18 Jun 2017 10:42:41 +0000	4,9244000000	-0,0075
Thu, 15 Jun 2017 03:55:11 +0000	4,9319000000	+0,0064
Wed, 14 Jun 2017 08:20:49 +0000	4,9255000000	+0,0147
Mon, 12 Jun 2017 19:30:59 +0000	4,9108000000	-0,0013
Mon, 12 Jun 2017 12:40:31 +0000	4,9121000000	+0,0003
Sat, 10 Jun 2017 22:29:34 +0000	4,9118000000	0
Sat, 10 Jun 2017 06:10:46 +0000	4,9118000000	+0,0018
Fri, 09 Jun 2017 10:18:53 +0000	4,9100000000	-0,0515
Sat, 27 May 2017 16:27:19 +0000	4,9615000000	+0,0056
Tue, 23 May 2017 21:00:13 +0000	4,9559000000	-0,0097
Mon, 22 May 2017 06:14:35 +0000	4,9656000000	+0,0099
Fri, 19 May 2017 10:02:20 +0000	4,9557000000	+0,0254
Mon, 15 May 2017 15:19:30 +0000	4,9303000000	+0,0155
Sun, 14 May 2017 17:22:50 +0000	4,9148000000	+0,0011
Sat, 06 May 2017 22:59:24 +0000	4,9137000000	+0,0007
Fri, 05 May 2017 06:23:35 +0000	4,9130000000	-0,0315
Tue, 02 May 2017 20:54:52 +0000	4,9445000000	+0,0079
Mon, 01 May 2017 18:38:35 +0000	4,9366000000	+0,0021
Sun, 30 Apr 2017 10:57:26 +0000	4,9345000000	-0,0025
Wed, 26 Apr 2017 23:31:00 +0000	4,9370000000	+0,009
Sun, 23 Apr 2017 11:57:17 +0000	4,9280000000	+0,0027
Fri, 21 Apr 2017 09:44:04 +0000	4,9253000000	+0,0011
Thu, 20 Apr 2017 21:57:35 +0000	4,9242000000	+0,0006
Wed, 19 Apr 2017 14:09:21 +0000	4,9236000000	-0,0018
Wed, 19 Apr 2017 07:42:15 +0000	4,9254000000	+0,0013
Sat, 15 Apr 2017 11:58:45 +0000	4,9241000000	-0,0136
Thu, 13 Apr 2017 08:16:10 +0000	4,9377000000	+0,0301
Mon, 10 Apr 2017 03:26:46 +0000	4,9076000000	-0,0066
Sun, 09 Apr 2017 02:46:14 +0000	4,9142000000	-0,0072
Fri, 07 Apr 2017 08:09:17 +0000	4,9214000000	-0,0052
Wed, 05 Apr 2017 11:51:02 +0000	4,9266000000	-0,0025
Tue, 04 Apr 2017 22:16:00 +0000	4,9291000000	+0,0036
Mon, 03 Apr 2017 04:44:37 +0000	4,9255000000	-0,0071
Sun, 02 Apr 2017 03:55:13 +0000	4,9326000000	+0,004
Fri, 31 Mar 2017 19:07:48 +0000	4,9286000000	-0,006
Fri, 31 Mar 2017 03:59:44 +0000	4,9346000000	-0,0052
Thu, 30 Mar 2017 08:19:11 +0000	4,9398000000	+0,0057
Wed, 29 Mar 2017 05:46:07 +0000	4,9341000000	+0,003
Mon, 27 Mar 2017 06:42:44 +0000	4,9311000000	+0,0067
Fri, 24 Mar 2017 23:57:06 +0000	4,9244000000	0
Wed, 22 Mar 2017 13:23:39 +0000	4,9244000000	-0,0131
Tue, 21 Mar 2017 03:34:49 +0000	4,9375000000	-0,0018
Mon, 20 Mar 2017 10:57:31 +0000	4,9393000000	+0,018
Thu, 16 Mar 2017 17:35:29 +0000	4,9213000000	+0,0102
Thu, 16 Mar 2017 03:53:32 +0000	4,9111000000	-0,0204
Wed, 15 Mar 2017 21:48:04 +0000	4,9315000000	+0,0397
Wed, 15 Mar 2017 05:08:33 +0000	4,8918000000	+0,0063
Tue, 14 Mar 2017 18:41:17 +0000	4,8855000000	-0,0032
Mon, 13 Mar 2017 15:04:01 +0000	4,8887000000	-0,0071
Sat, 11 Mar 2017 18:38:32 +0000	4,8958000000	-0,0002
Fri, 10 Mar 2017 20:59:14 +0000	4,8960000000	+0,0268
Thu, 09 Mar 2017 22:04:35 +0000	4,8692000000	+0,0007
Thu, 09 Mar 2017 01:16:56 +0000	4,8685000000	-0,0201
Tue, 07 Mar 2017 19:29:54 +0000	4,8886000000	+0,0047
Mon, 06 Mar 2017 17:14:56 +0000	4,8839000000	-0,0084
Sun, 05 Mar 2017 17:37:08 +0000	4,8923000000	0
Sat, 04 Mar 2017 15:08:54 +0000	4,8923000000	+0,0094
Wed, 01 Mar 2017 22:32:17 +0000	4,8829000000	-0,0256
Tue, 28 Feb 2017 12:19:43 +0000	4,9085000000	+0,0172
Sat, 25 Feb 2017 10:43:53 +0000	4,8913000000	+0,0213
Thu, 23 Feb 2017 13:56:45 +0000	4,8700000000	+0,0078
Thu, 23 Feb 2017 06:30:22 +0000	4,8622000000	+0,0036
Wed, 22 Feb 2017 17:23:32 +0000	4,8586000000	+0,0108
Mon, 20 Feb 2017 20:25:52 +0000	4,8478000000	+0,0076
Sun, 19 Feb 2017 15:14:50 +0000	4,8402000000	-0,0041
Fri, 17 Feb 2017 06:26:52 +0000	4,8443000000	+0,0123
Thu, 16 Feb 2017 18:35:40 +0000	4,8320000000	-0,0035
Wed, 15 Feb 2017 00:58:55 +0000	4,8355000000	-0,0314
Tue, 07 Feb 2017 03:59:19 +0000	4,8669000000	-0,0049
Thu, 02 Feb 2017 03:06:21 +0000	4,8718000000	+0,0353
Mon, 30 Jan 2017 17:35:54 +0000	4,8365000000	+0,0304
Sun, 29 Jan 2017 04:01:19 +0000	4,8061000000	+0,0022
Fri, 27 Jan 2017 23:02:43 +0000	4,8039000000	-0,0118
Fri, 27 Jan 2017 17:06:09 +0000	4,8157000000	+0,0005
Fri, 27 Jan 2017 13:14:32 +0000	4,8152000000	-0,0366
Wed, 25 Jan 2017 19:17:58 +0000	4,8518000000	+0,0242
Mon, 23 Jan 2017 20:04:04 +0000	4,8276000000	+0,0064
Sun, 22 Jan 2017 13:00:36 +0000	4,8212000000	0
Sat, 21 Jan 2017 16:05:27 +0000	4,8212000000	-0,0258
Wed, 18 Jan 2017 01:34:25 +0000	4,8470000000	+0,0019
Tue, 17 Jan 2017 11:10:09 +0000	4,8451000000	+0,0223
Mon, 16 Jan 2017 23:42:37 +0000	4,8228000000	-0,0127
Sat, 14 Jan 2017 10:48:58 +0000	4,8355000000	+0,0151
Tue, 10 Jan 2017 19:54:00 +0000	4,8204000000	-0,0112
Mon, 09 Jan 2017 23:25:38 +0000	4,8316000000	+0,0181
Mon, 09 Jan 2017 04:03:40 +0000	4,8135000000	+0,005
Sun, 08 Jan 2017 19:16:53 +0000	4,8085000000	-0,006
Thu, 05 Jan 2017 04:21:33 +0000	4,8145000000	+0,0186
Tue, 03 Jan 2017 13:49:55 +0000	4,7959000000	-0,0104
Tue, 03 Jan 2017 06:51:06 +0000	4,8063000000	+0,0054
Wed, 28 Dec 2016 02:26:48 +0000	4,8009000000	-0,0047
Sun, 25 Dec 2016 10:51:42 +0000	4,8056000000	0
Sun, 25 Dec 2016 06:14:44 +0000	4,8056000000	0
Sat, 24 Dec 2016 23:59:27 +0000	4,8056000000	-0,0007
Sun, 18 Dec 2016 19:40:36 +0000	4,8063000000	0
Sun, 18 Dec 2016 14:08:54 +0000	4,8063000000	-0,0425
Wed, 14 Dec 2016 15:27:28 +0000	4,8488000000	+0,0074
Tue, 13 Dec 2016 07:43:47 +0000	4,8414000000	+0,0012
Fri, 09 Dec 2016 23:36:41 +0000	4,8402000000	-0,0165
Thu, 08 Dec 2016 02:05:19 +0000	4,8567000000	-0,4198
Mon, 05 Dec 2016 20:55:48 +0000	5,2765000000	+0,4526
Thu, 01 Dec 2016 07:31:26 +0000	4,8239000000	-0,001
Wed, 30 Nov 2016 14:42:57 +0000	4,8249000000	+0,0043
Tue, 29 Nov 2016 14:17:41 +0000	4,8206000000	-0,0271
Mon, 28 Nov 2016 21:50:33 +0000	4,8477000000	+0,0029
Sun, 27 Nov 2016 15:58:03 +0000	4,8448000000	0
Sun, 27 Nov 2016 09:00:41 +0000	4,8448000000	+0,0105
Fri, 25 Nov 2016 06:50:47 +0000	4,8343000000	+0,0047
Thu, 24 Nov 2016 19:14:06 +0000	4,8296000000	+0,0047
Wed, 23 Nov 2016 19:08:53 +0000	4,8249000000	-0,0747
Sat, 05 Nov 2016 21:35:13 +0000	4,8996000000	+0,0205
Tue, 25 Oct 2016 22:29:17 +0000	4,8791000000	+0,0118
Mon, 24 Oct 2016 13:15:45 +0000	4,8673000000	+0,018
Sun, 23 Oct 2016 03:17:14 +0000	4,8493000000	+0,0005
Mon, 17 Oct 2016 21:29:32 +0000	4,8488000000	-0,0013
Mon, 17 Oct 2016 14:49:24 +0000	4,8501000000	+0,0071
Mon, 17 Oct 2016 01:15:57 +0000	4,8430000000	-0,0185
Sun, 09 Oct 2016 23:12:44 +0000	4,8615000000	-0,01
Wed, 05 Oct 2016 13:48:55 +0000	4,8715000000	-0,0238
Sun, 02 Oct 2016 00:20:10 +0000	4,8953000000	+0,0038
Thu, 29 Sep 2016 14:35:52 +0000	4,8915000000	-0,0039
Mon, 26 Sep 2016 08:45:33 +0000	4,8954000000	-0,0173
Sat, 24 Sep 2016 18:44:47 +0000	4,9127000000	+0,0189
Tue, 20 Sep 2016 02:41:51 +0000	4,8938000000	+0,0101
Thu, 15 Sep 2016 09:30:29 +0000	4,8837000000	+0,0008
Wed, 14 Sep 2016 03:14:13 +0000	4,8829000000	-0,0435
Sun, 11 Sep 2016 16:36:51 +0000	4,9264000000	0
Sat, 10 Sep 2016 21:19:04 +0000	4,9264000000	+0,0232
Tue, 30 Aug 2016 07:51:54 +0000	4,9032000000	-0,0295
Fri, 26 Aug 2016 12:16:28 +0000	4,9327000000	+0,0125
Thu, 25 Aug 2016 11:51:00 +0000	4,9202000000	+0,0015
Sun, 21 Aug 2016 23:11:55 +0000	4,9187000000	-0,0015
Sun, 21 Aug 2016 06:19:53 +0000	4,9202000000	0
Sat, 20 Aug 2016 23:47:51 +0000	4,9202000000	-0,0195
Wed, 17 Aug 2016 20:25:28 +0000	4,9397000000	+0,001
Tue, 16 Aug 2016 15:37:06 +0000	4,9387000000	-0,004
Mon, 15 Aug 2016 09:24:05 +0000	4,9427000000	-0,002
Sun, 14 Aug 2016 18:17:53 +0000	4,9447000000	0
Sun, 14 Aug 2016 11:17:03 +0000	4,9447000000	0
Fri, 12 Aug 2016 22:53:46 +0000	4,9447000000	-0,0007
Mon, 08 Aug 2016 23:30:45 +0000	4,9454000000	-0,0024
Wed, 03 Aug 2016 05:19:25 +0000	4,9478000000	+0,0016
Sun, 31 Jul 2016 14:30:56 +0000	4,9462000000	+0,0143
Thu, 28 Jul 2016 04:09:18 +0000	4,9319000000	+0,0189
Tue, 26 Jul 2016 03:30:14 +0000	4,9130000000	-0,0031
Sat, 23 Jul 2016 05:25:44 +0000	4,9161000000	-0,0104
Thu, 21 Jul 2016 09:32:27 +0000	4,9265000000	-0,0002
Wed, 20 Jul 2016 06:37:24 +0000	4,9267000000	-0,0408
Fri, 15 Jul 2016 17:10:46 +0000	4,9675000000	+0,0093
Sat, 09 Jul 2016 15:38:11 +0000	4,9582000000	+0,0038
Mon, 04 Jul 2016 22:51:44 +0000	4,9544000000	+0,025
Thu, 30 Jun 2016 00:06:20 +0000	4,9294000000	+0,032
Tue, 28 Jun 2016 04:17:36 +0000	4,8974000000	-0,0216
Wed, 22 Jun 2016 18:39:29 +0000	4,9190000000	+0,0138
Wed, 22 Jun 2016 11:00:36 +0000	4,9052000000	-0,0091
Tue, 21 Jun 2016 13:30:05 +0000	4,9143000000	+0,0635
Mon, 20 Jun 2016 03:02:46 +0000	4,8508000000	-0,0228
Sat, 18 Jun 2016 16:24:12 +0000	4,8736000000	+0,0173
Wed, 15 Jun 2016 13:08:03 +0000	4,8563000000	-0,0032
Wed, 15 Jun 2016 09:40:01 +0000	4,8595000000	+0,0119
Fri, 10 Jun 2016 14:02:22 +0000	4,8476000000	-0,003
Thu, 09 Jun 2016 21:51:11 +0000	4,8506000000	+0,0705
Thu, 02 Jun 2016 01:52:55 +0000	4,7801000000	+0,0052
Wed, 01 Jun 2016 20:47:06 +0000	4,7749000000	+0,0084
Tue, 31 May 2016 06:38:16 +0000	4,7665000000	-0,003
Thu, 26 May 2016 17:14:01 +0000	4,7695000000	+0,0158
Tue, 24 May 2016 00:06:35 +0000	4,7537000000	+0,0174
Sun, 22 May 2016 20:17:37 +0000	4,7363000000	0
Sat, 21 May 2016 01:05:57 +0000	4,7363000000	-0,0072
Thu, 19 May 2016 17:22:36 +0000	4,7435000000	-0,0233
Mon, 16 May 2016 00:30:57 +0000	4,7668000000	-0,003
Sun, 15 May 2016 12:54:53 +0000	4,7698000000	0
Sun, 15 May 2016 00:22:48 +0000	4,7698000000	0
Sat, 14 May 2016 17:42:52 +0000	4,7698000000	+0,022
Thu, 12 May 2016 21:28:07 +0000	4,7478000000	-0,0028
Mon, 09 May 2016 18:30:46 +0000	4,7506000000	-0,0348
Sat, 07 May 2016 06:36:37 +0000	4,7854000000	-0,0082
Wed, 04 May 2016 15:16:59 +0000	4,7936000000	-0,0183
Fri, 29 Apr 2016 16:37:31 +0000	4,8119000000	-0,0051
Wed, 27 Apr 2016 23:12:59 +0000	4,8170000000	+0,0032
Wed, 27 Apr 2016 17:22:58 +0000	4,8138000000	+0,0095
Fri, 22 Apr 2016 05:41:07 +0000	4,8043000000	+0,0026
Fri, 22 Apr 2016 00:52:32 +0000	4,8017000000	-0,009
Thu, 21 Apr 2016 10:10:05 +0000	4,8107000000	-0,0125
Wed, 20 Apr 2016 08:16:00 +0000	4,8232000000	+0,0498
Mon, 18 Apr 2016 08:27:01 +0000	4,7734000000	-0,0002
Sun, 17 Apr 2016 21:28:21 +0000	4,7736000000	+0,0012
Sun, 17 Apr 2016 12:20:16 +0000	4,7724000000	+0,0033
Fri, 15 Apr 2016 19:06:46 +0000	4,7691000000	-0,0372
Mon, 11 Apr 2016 08:33:58 +0000	4,8063000000	+0,015
Sun, 10 Apr 2016 21:28:51 +0000	4,7913000000	0
Sun, 10 Apr 2016 15:52:10 +0000	4,7913000000	0
Sat, 09 Apr 2016 19:52:02 +0000	4,7913000000	+0,0023
Thu, 07 Apr 2016 11:48:01 +0000	4,7890000000	+0,0011
Tue, 05 Apr 2016 00:16:24 +0000	4,7879000000	-0,011
Sat, 02 Apr 2016 08:02:53 +0000	4,7989000000	-0,0065
Fri, 01 Apr 2016 16:10:32 +0000	4,8054000000	+0,0122
Fri, 01 Apr 2016 09:37:11 +0000	4,7932000000	+0,0027
Thu, 31 Mar 2016 02:31:25 +0000	4,7905000000	+0,0334
Sat, 26 Mar 2016 22:54:06 +0000	4,7571000000	-0,0055
Sun, 20 Mar 2016 05:04:19 +0000	4,7626000000	0
Sat, 19 Mar 2016 11:14:51 +0000	4,7626000000	-0,0101
Wed, 16 Mar 2016 20:41:40 +0000	4,7727000000	+0,0471
Sun, 13 Mar 2016 20:01:34 +0000	4,7256000000	0
Sun, 13 Mar 2016 15:52:56 +0000	4,7256000000	+0,0009
Fri, 11 Mar 2016 15:23:05 +0000	4,7247000000	+0,0183
Wed, 09 Mar 2016 12:21:50 +0000	4,7064000000	-0,0345
Mon, 07 Mar 2016 01:50:31 +0000	4,7409000000	-0,0045
Sun, 06 Mar 2016 04:05:36 +0000	4,7454000000	+0,0117
Fri, 04 Mar 2016 17:54:25 +0000	4,7337000000	+0,0547
Wed, 02 Mar 2016 07:03:24 +0000	4,6790000000	+0,0177
Mon, 29 Feb 2016 09:59:47 +0000	4,6613000000	+0,018
Sun, 28 Feb 2016 00:39:24 +0000	4,6433000000	+0,011
Tue, 23 Feb 2016 16:36:37 +0000	4,6323000000	-0,0271
Mon, 22 Feb 2016 22:43:38 +0000	4,6594000000	+0,0143
Mon, 22 Feb 2016 01:01:38 +0000	4,6451000000	+0,0095
Fri, 19 Feb 2016 07:58:35 +0000	4,6356000000	-0,0016
Mon, 15 Feb 2016 19:46:22 +0000	4,6372000000	-0,0356
Sun, 14 Feb 2016 14:38:05 +0000	4,6728000000	-0,0595
Fri, 12 Feb 2016 00:50:57 +0000	4,7323000000	+0,0571
Mon, 08 Feb 2016 23:15:41 +0000	4,6752000000	-0,0045
Mon, 08 Feb 2016 20:15:28 +0000	4,6797000000	+0,0078
Mon, 08 Feb 2016 16:37:20 +0000	4,6719000000	+0,0047
Mon, 08 Feb 2016 13:27:35 +0000	4,6672000000	-0,0013
Mon, 08 Feb 2016 06:21:09 +0000	4,6685000000	-0,002
Mon, 08 Feb 2016 00:46:13 +0000	4,6705000000	+0,0005
Sun, 07 Feb 2016 17:54:16 +0000	4,6700000000	0
Sun, 07 Feb 2016 09:36:10 +0000	4,6700000000	0
Sun, 07 Feb 2016 02:55:31 +0000	4,6700000000	0
Sat, 06 Feb 2016 19:12:05 +0000	4,6700000000	-0,0285
Thu, 04 Feb 2016 21:12:00 +0000	4,6985000000	+0,0778
Mon, 01 Feb 2016 09:35:54 +0000	4,6207000000	+0,0026
Sat, 30 Jan 2016 05:16:05 +0000	4,6181000000	+0,0246
Tue, 26 Jan 2016 07:16:13 +0000	4,5935000000	-0,0081
Sat, 23 Jan 2016 06:25:40 +0000	4,6016000000	+0,024
Tue, 19 Jan 2016 18:08:13 +0000	4,5776000000	+0,017
Sun, 17 Jan 2016 20:04:46 +0000	4,5606000000	-0,0128
Thu, 14 Jan 2016 05:43:03 +0000	4,5734000000	+0,0224
Sun, 10 Jan 2016 15:47:36 +0000	4,5510000000	0
Sat, 09 Jan 2016 21:20:55 +0000	4,5510000000	0
Sat, 09 Jan 2016 17:34:29 +0000	4,5510000000	-0,0168
Wed, 06 Jan 2016 09:38:35 +0000	4,5678000000	-0,0248
Sat, 02 Jan 2016 14:20:25 +0000	4,5926000000	-0,0021
Thu, 31 Dec 2015 12:06:06 +0000	4,5947000000	+0,01
Wed, 30 Dec 2015 19:52:20 +0000	4,5847000000	-0,0169
Tue, 29 Dec 2015 05:22:24 +0000	4,6016000000	+0,0028
Sun, 27 Dec 2015 15:42:22 +0000	4,5988000000	0
Sat, 26 Dec 2015 23:57:00 +0000	4,5988000000	0
Sat, 26 Dec 2015 06:19:29 +0000	4,5988000000	-0,0045
Tue, 22 Dec 2015 04:36:20 +0000	4,6033000000	+0,0169
Sun, 20 Dec 2015 18:16:01 +0000	4,5864000000	-0,0082
Wed, 16 Dec 2015 17:31:12 +0000	4,5946000000	+0,0414
Fri, 11 Dec 2015 22:42:21 +0000	4,5532000000	-0,0271
Fri, 11 Dec 2015 11:09:47 +0000	4,5803000000	+0,0078
Wed, 09 Dec 2015 07:53:14 +0000	4,5725000000	-0,0028
Mon, 07 Dec 2015 02:25:38 +0000	4,5753000000	-0,004
Sun, 06 Dec 2015 09:23:21 +0000	4,5793000000	+0,0037
Fri, 04 Dec 2015 02:29:53 +0000	4,5756000000	+0,0273
Thu, 03 Dec 2015 13:24:38 +0000	4,5483000000	+0,002
Tue, 01 Dec 2015 18:37:24 +0000	4,5463000000	+0,0112
Tue, 01 Dec 2015 08:55:00 +0000	4,5351000000	+0,0134
Sun, 29 Nov 2015 10:31:55 +0000	4,5217000000	0
Sat, 28 Nov 2015 21:32:37 +0000	4,5217000000	-0,0224
Thu, 26 Nov 2015 04:35:04 +0000	4,5441000000	+0,0134
Tue, 24 Nov 2015 23:24:31 +0000	4,5307000000	+0,0082
Mon, 23 Nov 2015 06:44:10 +0000	4,5225000000	+0,0009
Sat, 21 Nov 2015 21:15:57 +0000	4,5216000000	+0,0118
Fri, 20 Nov 2015 02:56:10 +0000	4,5098000000	+0,026
Wed, 18 Nov 2015 16:53:14 +0000	4,4838000000	-0,0008
Mon, 16 Nov 2015 10:51:44 +0000	4,4846000000	+0,0101
Sun, 15 Nov 2015 09:07:51 +0000	4,4745000000	-0,0149
Thu, 12 Nov 2015 22:48:41 +0000	4,4894000000	+0,0196
Sat, 07 Nov 2015 14:01:58 +0000	4,4698000000	-0,0828
Wed, 28 Oct 2015 06:40:51 +0000	4,5526000000	-0,0093
Tue, 27 Oct 2015 06:29:09 +0000	4,5619000000	+0,0123
Sat, 10 Oct 2015 04:29:12 +0000	4,5496000000	+0,0271
Thu, 08 Oct 2015 20:50:21 +0000	4,5225000000	+0,0652
Thu, 01 Oct 2015 03:56:19 +0000	4,4573000000	-0,0179
Fri, 25 Sep 2015 19:37:04 +0000	4,4752000000	-0,0745
Sun, 20 Sep 2015 06:47:02 +0000	4,5497000000	0
Sun, 20 Sep 2015 03:27:02 +0000	4,5497000000	+0,0342
Fri, 11 Sep 2015 02:52:46 +0000	4,5155000000	+0,0233
Thu, 10 Sep 2015 06:32:18 +0000	4,4922000000	+0,0331
Mon, 07 Sep 2015 16:03:46 +0000	4,4591000000	-0,1181
Thu, 27 Aug 2015 14:52:47 +0000	4,5772000000	+0,0415
Tue, 18 Aug 2015 01:34:43 +0000	4,5357000000	+0,0507
Wed, 05 Aug 2015 07:17:54 +0000	4,4850000000	-0,011
Tue, 04 Aug 2015 22:47:57 +0000	4,4960000000	-0,0289
Sun, 02 Aug 2015 12:36:37 +0000	4,5249000000	0
Sat, 01 Aug 2015 10:26:44 +0000	4,5249000000	-0,0215
Fri, 17 Jul 2015 15:48:32 +0000	4,5464000000	-0,052
Sat, 11 Jul 2015 23:55:46 +0000	4,5984000000	+10
Mon, 06 Jul 2015 14:23:02 +0000	4,5983000000	-0,0034
Mon, 06 Jul 2015 08:09:00 +0000	4,6017000000	-0,0096
Sun, 05 Jul 2015 05:49:29 +0000	4,6113000000	-0,0084
Thu, 25 Jun 2015 00:04:44 +0000	4,6197000000	+0,0065
Wed, 17 Jun 2015 13:01:53 +0000	4,6132000000	-0,0055
Sat, 13 Jun 2015 19:06:32 +0000	4,6187000000	-0,0007
Thu, 11 Jun 2015 21:37:34 +0000	4,6194000000	-0,0028
Wed, 10 Jun 2015 17:43:30 +0000	4,6222000000	+0,0533
Sun, 07 Jun 2015 08:53:56 +0000	4,5689000000	0
Sat, 06 Jun 2015 05:33:01 +0000	4,5689000000	-0,0375
Thu, 04 Jun 2015 03:18:43 +0000	4,6064000000	+0,0319
Tue, 02 Jun 2015 07:34:53 +0000	4,5745000000	-0,1211
Mon, 18 May 2015 12:18:10 +0000	4,6956000000	+0,0158
Wed, 13 May 2015 15:47:03 +0000	4,6798000000	+0,0089
Sun, 10 May 2015 10:00:19 +0000	4,6709000000	0
Sun, 10 May 2015 01:53:23 +0000	4,6709000000	0
Sat, 09 May 2015 03:55:23 +0000	4,6709000000	+0,013
Fri, 08 May 2015 00:21:29 +0000	4,6579000000	-0,0075
Mon, 04 May 2015 21:06:25 +0000	4,6654000000	+0,0013
Mon, 27 Apr 2015 13:04:26 +0000	4,6641000000	+0,0084
Mon, 27 Apr 2015 06:19:45 +0000	4,6557000000	+0,0071
Mon, 27 Apr 2015 00:26:06 +0000	4,6486000000	-0,0013
Sun, 26 Apr 2015 10:33:35 +0000	4,6499000000	0
Sun, 26 Apr 2015 05:47:56 +0000	4,6499000000	0
Sat, 25 Apr 2015 19:01:13 +0000	4,6499000000	+0,0489
Thu, 23 Apr 2015 02:00:05 +0000	4,6010000000	+0,0645
Sun, 12 Apr 2015 06:02:27 +0000	4,5365000000	+0,0096
Sun, 05 Apr 2015 16:22:15 +0000	4,5269000000	-0,0383
Thu, 02 Apr 2015 16:31:09 +0000	4,5652000000	+0,0075
Thu, 02 Apr 2015 10:49:03 +0000	4,5577000000	+0,0233
Sun, 29 Mar 2015 19:42:02 +0000	4,5344000000	0
Sun, 29 Mar 2015 05:16:29 +0000	4,5344000000	+0,0082
Mon, 23 Mar 2015 12:54:28 +0000	4,5262000000	+0,0195
Wed, 11 Mar 2015 19:27:31 +0000	4,5067000000	-0,0337
Mon, 09 Mar 2015 12:45:25 +0000	4,5404000000	-0,0067
Sun, 08 Mar 2015 08:32:08 +0000	4,5471000000	-0,0511
Tue, 24 Feb 2015 08:28:31 +0000	4,5982000000	+0,0002
Sun, 22 Feb 2015 11:16:09 +0000	4,5980000000	-0,0173
Wed, 28 Jan 2015 03:26:43 +0000	4,6153000000	-0,1117
Tue, 16 Dec 2014 11:30:33 +0000	4,7270000000	+0,0207
Sat, 13 Dec 2014 08:34:17 +0000	4,7063000000	+0,0566
Sat, 06 Dec 2014 04:19:50 +0000	4,6497000000	-0,0445
Thu, 04 Dec 2014 17:28:01 +0000	4,6942000000	-0,0162
Tue, 25 Nov 2014 09:21:57 +0000	4,7104000000	-0,0039
Sun, 23 Nov 2014 07:06:16 +0000	4,7143000000	-0,0819
Sun, 26 Oct 2014 03:23:32 +0000	4,7962000000	0
Sat, 25 Oct 2014 21:42:41 +0000	4,7962000000	-0,0381
Thu, 09 Oct 2014 05:04:12 +0000	4,8343000000	+0,0375
Wed, 08 Oct 2014 19:02:46 +0000	4,7968000000	-0,0322
Tue, 30 Sep 2014 00:32:30 +0000	4,8290000000	-0,0253
Mon, 15 Sep 2014 07:16:00 +0000	4,8543000000	-0,0022
Sat, 13 Sep 2014 00:39:52 +0000	4,8565000000	-0,0764
Mon, 18 Aug 2014 23:48:01 +0000	4,9329000000	+0,0013
Wed, 13 Aug 2014 02:25:09 +0000	4,9316000000	+0,0127
Fri, 08 Aug 2014 13:10:10 +0000	4,9189000000	-0,0248
Tue, 05 Aug 2014 18:04:38 +0000	4,9437000000	-0,0113
Tue, 05 Aug 2014 10:51:45 +0000	4,9550000000	-0,0435
Tue, 15 Jul 2014 08:09:31 +0000	4,9985000000	+0,0155
Sat, 05 Jul 2014 02:33:42 +0000	4,9830000000	+0,0005
Tue, 13 May 2014 04:25:40 +0000	4,9825000000	+0,0067
Thu, 17 Apr 2014 03:06:50 +0000	4,9758000000	+0,0037
Wed, 16 Apr 2014 08:59:17 +0000	4,9721000000	+0,0792
Tue, 18 Mar 2014 06:17:53 +0000	4,8929000000	-0,0011
Tue, 18 Mar 2014 02:21:12 +0000	4,8940000000	+0,0741
Sun, 16 Feb 2014 21:00:08 +0000	4,8199000000	+0,0711
Mon, 03 Feb 2014 01:42:09 +0000	4,7488000000	-0,011
Tue, 07 Jan 2014 06:40:44 +0000	4,7598000000	-0,0239
Sun, 29 Dec 2013 13:40:09 +0000	4,7837000000	-0,0093
Sun, 22 Dec 2013 17:11:32 +0000	4,7930000000	-0,0416
Tue, 17 Dec 2013 08:06:43 +0000	4,8346000000	-0,07609572
Fri, 25 Oct 2013 08:57:44 +0000	4,9106957200	+0,00523433
Tue, 22 Oct 2013 05:31:49 +0000	4,9054613900	+0,00211598
Mon, 14 Oct 2013 17:25:50 +0000	4,9033454100	-0,00963207
Sun, 13 Oct 2013 14:22:14 +0000	4,9129774800	0
Sun, 13 Oct 2013 04:31:17 +0000	4,9129774800	+0,00203899
Sun, 06 Oct 2013 22:42:13 +0000	4,9109384900	+0,0332893
Thu, 03 Oct 2013 17:07:24 +0000	4,8776491900	0
Tue, 01 Oct 2013 13:01:25 +0000	4,8776491900	0
Tue, 01 Oct 2013 05:07:29 +0000	4,8776491900	0
Sat, 28 Sep 2013 09:32:56 +0000	4,8776491900	0
Thu, 26 Sep 2013 10:28:22 +0000	4,8776491900	+0,0559079
Sat, 14 Sep 2013 11:34:18 +0000	4,8217412900	+0,03339858
Thu, 22 Aug 2013 00:06:53 +0000	4,7883427100	-0,02637567
Thu, 15 Aug 2013 23:12:56 +0000	4,8147183800	0
Thu, 15 Aug 2013 18:36:27 +0000	4,8147183800	-0,00627238
Mon, 05 Aug 2013 02:36:12 +0000	4,8209907600	0
Sun, 04 Aug 2013 18:22:18 +0000	4,8209907600	-0,03264472
Sun, 21 Jul 2013 05:42:45 +0000	4,8536354800	+0,02239507
Mon, 01 Jul 2013 04:19:41 +0000	4,8312404100	-0,06947751
Sun, 16 Jun 2013 08:50:55 +0000	4,9007179200	+0,03787529
Tue, 11 Jun 2013 09:32:10 +0000	4,8628426300	-0,05103687
Sun, 09 Jun 2013 13:12:02 +0000	4,9138795000	+0,06486362
Mon, 27 May 2013 02:29:23 +0000	4,8490158800	-0,06066924
Thu, 16 May 2013 16:02:16 +0000	4,9096851200	-0,04518107
Tue, 14 May 2013 12:17:19 +0000	4,9548661900	-0,03138586
Fri, 03 May 2013 05:39:55 +0000	4,9862520500	-0,01335198
Mon, 15 Apr 2013 14:35:34 +0000	4,9996040300	-0,00598107
Sat, 13 Apr 2013 03:56:17 +0000	5,0055851000	-0,00313307
Fri, 12 Apr 2013 03:28:47 +0000	5,0087181700	+0,03140506
Sun, 24 Mar 2013 00:33:16 +0000	4,9773131100	+0,00348565
Thu, 14 Mar 2013 03:48:16 +0000	4,9738274600	-0,01592044
Mon, 04 Mar 2013 16:33:54 +0000	4,9897479000	-0,03982181
Fri, 01 Mar 2013 10:12:40 +0000	5,0295697100	+0,0037672
Tue, 26 Feb 2013 14:43:43 +0000	5,0258025100	-0,01389646
Sat, 23 Feb 2013 10:22:46 +0000	5,0396989700	-0,00319316
Mon, 18 Feb 2013 22:21:46 +0000	5,0428921300	0
Sun, 17 Feb 2013 01:13:21 +0000	5,0428921300	0
Fri, 15 Feb 2013 16:20:21 +0000	5,0428921300	-0,00572145
Thu, 14 Feb 2013 07:36:26 +0000	5,0486135800	+0,01624513
Wed, 13 Feb 2013 19:09:40 +0000	5,0323684500	+0,0211063
Tue, 12 Feb 2013 10:08:04 +0000	5,0112621500	-0,0194857
Mon, 11 Feb 2013 22:58:56 +0000	5,0307478500	+0,00203199
Mon, 11 Feb 2013 14:53:32 +0000	5,0287158600	+0,00784166
Mon, 04 Feb 2013 06:02:06 +0000	5,0208742000	-0,04093162
Mon, 21 Jan 2013 03:22:35 +0000	5,0618058200	-0,02790889
Fri, 11 Jan 2013 22:28:49 +0000	5,0897147100	-0,0141568
Sat, 05 Jan 2013 02:11:08 +0000	5,1038715100	-0,00028075
Thu, 29 Nov 2012 23:34:25 +0000	5,1041522600	+0,01893267
Thu, 22 Nov 2012 01:51:23 +0000	5,0852195900	-0,01748271
Sun, 11 Nov 2012 16:56:25 +0000	5,1027023000	+0,00395837
Fri, 09 Nov 2012 02:54:06 +0000	5,0987439300	-0,0083967
Wed, 07 Nov 2012 21:52:33 +0000	5,1071406300	+0,00829406
Sat, 03 Nov 2012 14:52:41 +0000	5,0988465700	-0,02343381
Sun, 21 Oct 2012 17:17:03 +0000	5,1222803800	-0,02267453
Thu, 20 Sep 2012 09:04:03 +0000	5,1449549100	+0,0764595
Thu, 30 Aug 2012 19:00:45 +0000	5,0684954100	-0,01444605
Sat, 25 Aug 2012 02:52:21 +0000	5,0829414600	-0,03562669
Sun, 29 Jul 2012 21:50:25 +0000	5,1185681500	+0,04710902
Tue, 24 Jul 2012 13:59:35 +0000	5,0714591300	+0,05725383
Sat, 30 Jun 2012 14:06:48 +0000	5,0142053000	+0,03916573
Wed, 27 Jun 2012 13:11:03 +0000	4,9750395700	+0,0236866
Fri, 08 Jun 2012 22:59:21 +0000	4,9513529700	-0,00944512
Sun, 20 May 2012 02:22:46 +0000	4,9607980900	0
Sat, 19 May 2012 02:43:37 +0000	4,9607980900	-0,09036297
Mon, 23 Apr 2012 03:11:08 +0000	5,0511610600	+0,05551368
Sat, 11 Feb 2012 22:00:18 +0000	4,9956473800	-0,05531912
Tue, 07 Feb 2012 16:05:22 +0000	5,0509665000	+0,07258104
Sat, 21 Jan 2012 13:32:28 +0000	4,9783854600	+0,08242981
Fri, 13 Jan 2012 13:24:00 +0000	4,8959556500	+0,03888594
Thu, 29 Dec 2011 04:26:22 +0000	4,8570697100	-0,03742268
Sat, 24 Dec 2011 20:31:40 +0000	4,8944923900	-0,0354896
Sat, 10 Dec 2011 22:04:45 +0000	4,9299819900	-0,03304555
Mon, 05 Dec 2011 13:20:10 +0000	4,9630275400	+0,04022054
Thu, 10 Nov 2011 23:24:09 +0000	4,9228070000	-0,08581303
Tue, 18 Oct 2011 20:20:26 +0000	5,0086200300	+0,02386022
Sat, 15 Oct 2011 10:07:58 +0000	4,9847598100	+0,03591791
Fri, 23 Sep 2011 00:25:41 +0000	4,9488419000	-0,10736371
Tue, 20 Sep 2011 15:56:58 +0000	5,0562056100	-0,09254069
Sun, 18 Sep 2011 23:49:55 +0000	5,1487463000	-0,14882663
Sat, 03 Sep 2011 04:22:52 +0000	5,2975729300	+0,01278744
Tue, 30 Aug 2011 12:23:00 +0000	5,2847854900	-0,01468235
Wed, 24 Aug 2011 16:12:31 +0000	5,2994678400	-0,01325887
Tue, 23 Aug 2011 17:51:52 +0000	5,3127267100	+0,01299169
Mon, 22 Aug 2011 23:10:24 +0000	5,2997350200	+0,02071206
Sat, 13 Aug 2011 09:23:49 +0000	5,2790229600	-0,01631286
Thu, 11 Aug 2011 00:37:43 +0000	5,2953358200	-0,05974911
Wed, 27 Jul 2011 22:51:33 +0000	5,3550849300	0

Please note that BND to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 01:35:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Chinese yuan exchange chart

Note: The Brunei dollar to Chinese yuan chart allow you to see for free currency exchange rate graph history for the BND/CNY currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Chinese yuan pair for a period of 2287 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.