The exchange rate as of today for BND/COP is BND per COP, which means that with 100 Brunei dollars you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for BND/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or COP currencies.

BND to COP exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 03:08:37 +0000	2 162,9766000000	-71,5922
Tue, 31 Oct 2017 16:46:51 +0000	2 234,5688000000	+14,7143
Tue, 31 Oct 2017 01:37:28 +0000	2 219,8545000000	+14,1663
Sun, 29 Oct 2017 10:51:01 +0000	2 205,6882000000	0
Sat, 28 Oct 2017 03:12:29 +0000	2 205,6882000000	+0,6987
Thu, 26 Oct 2017 22:44:37 +0000	2 204,9895000000	-1,2314
Thu, 26 Oct 2017 15:51:55 +0000	2 206,2209000000	+22,101
Wed, 25 Oct 2017 09:17:26 +0000	2 184,1199000000	+18,065
Mon, 23 Oct 2017 17:50:45 +0000	2 166,0549000000	+6,9221
Sun, 22 Oct 2017 12:37:01 +0000	2 159,1328000000	+4,7778
Sat, 21 Oct 2017 17:18:45 +0000	2 154,3550000000	-4,3179
Fri, 20 Oct 2017 14:43:46 +0000	2 158,6729000000	+2,0516
Thu, 19 Oct 2017 16:14:28 +0000	2 156,6213000000	-18,6075
Wed, 18 Oct 2017 06:28:50 +0000	2 175,2288000000	+1,8352
Tue, 17 Oct 2017 18:09:13 +0000	2 173,3936000000	+10,7984
Tue, 17 Oct 2017 06:13:47 +0000	2 162,5952000000	-9,1873
Sun, 15 Oct 2017 21:49:20 +0000	2 171,7825000000	-1,6665
Fri, 13 Oct 2017 19:56:16 +0000	2 173,4490000000	+2,3496
Fri, 13 Oct 2017 05:24:53 +0000	2 171,0994000000	+7,8836
Tue, 10 Oct 2017 09:12:25 +0000	2 163,2158000000	+7,3125
Sat, 07 Oct 2017 21:26:56 +0000	2 155,9033000000	+6,906
Thu, 05 Oct 2017 23:29:11 +0000	2 148,9973000000	-12,3858
Mon, 02 Oct 2017 02:13:21 +0000	2 161,3831000000	0
Sat, 30 Sep 2017 03:30:15 +0000	2 161,3831000000	+5,8228
Tue, 26 Sep 2017 19:36:47 +0000	2 155,5603000000	+5,6863
Tue, 19 Sep 2017 12:35:10 +0000	2 149,8740000000	-5,365
Mon, 18 Sep 2017 20:31:53 +0000	2 155,2390000000	+1,759
Sun, 17 Sep 2017 07:34:05 +0000	2 153,4800000000	0
Sat, 16 Sep 2017 23:20:57 +0000	2 153,4800000000	+1,4871
Sat, 16 Sep 2017 05:30:31 +0000	2 151,9929000000	+1,3515
Thu, 14 Sep 2017 16:01:44 +0000	2 150,6414000000	-19,681
Thu, 07 Sep 2017 16:53:57 +0000	2 170,3224000000	+11,1267
Mon, 04 Sep 2017 00:52:39 +0000	2 159,1957000000	0
Sat, 02 Sep 2017 16:24:33 +0000	2 159,1957000000	-4,2217
Wed, 30 Aug 2017 09:19:19 +0000	2 163,4174000000	-12,1825
Tue, 29 Aug 2017 04:39:53 +0000	2 175,5999000000	-15,1039
Thu, 24 Aug 2017 06:17:28 +0000	2 190,7038000000	-3,6677
Tue, 22 Aug 2017 01:24:13 +0000	2 194,3715000000	+0,7803
Mon, 21 Aug 2017 11:31:08 +0000	2 193,5912000000	+1,0198
Sun, 20 Aug 2017 13:57:50 +0000	2 192,5714000000	0
Sun, 20 Aug 2017 09:21:02 +0000	2 192,5714000000	0
Sun, 20 Aug 2017 05:39:28 +0000	2 192,5714000000	+0,279
Fri, 18 Aug 2017 07:27:51 +0000	2 192,2924000000	+3,7677
Sun, 13 Aug 2017 07:17:34 +0000	2 188,5247000000	-11,0427
Fri, 11 Aug 2017 06:35:50 +0000	2 199,5674000000	+12,8933
Sat, 05 Aug 2017 19:38:36 +0000	2 186,6741000000	-8,8424
Fri, 04 Aug 2017 21:25:03 +0000	2 195,5165000000	-16,3893
Sun, 30 Jul 2017 23:28:49 +0000	2 211,9058000000	+0,4071
Sun, 30 Jul 2017 19:53:30 +0000	2 211,4987000000	0
Sat, 29 Jul 2017 13:31:46 +0000	2 211,4987000000	-11,1964
Wed, 26 Jul 2017 06:01:36 +0000	2 222,6951000000	+8,5105
Mon, 24 Jul 2017 05:28:25 +0000	2 214,1846000000	+2,8077
Sun, 23 Jul 2017 04:13:36 +0000	2 211,3769000000	-1,0203
Fri, 21 Jul 2017 22:48:43 +0000	2 212,3972000000	+10,3541
Sun, 16 Jul 2017 09:18:22 +0000	2 202,0431000000	0
Sat, 15 Jul 2017 21:05:22 +0000	2 202,0431000000	-27,3188
Wed, 12 Jul 2017 16:26:09 +0000	2 229,3619000000	+8,0607
Tue, 11 Jul 2017 17:53:28 +0000	2 221,3012000000	-13,5765
Sun, 09 Jul 2017 17:08:15 +0000	2 234,8777000000	+3,4906
Thu, 06 Jul 2017 02:44:36 +0000	2 231,3871000000	+28,132
Tue, 04 Jul 2017 02:10:04 +0000	2 203,2551000000	-10,2805
Fri, 30 Jun 2017 20:21:27 +0000	2 213,5356000000	+5,1004
Thu, 29 Jun 2017 18:35:13 +0000	2 208,4352000000	+19,4633
Thu, 29 Jun 2017 03:01:40 +0000	2 188,9719000000	+11,4786
Sun, 25 Jun 2017 10:36:26 +0000	2 177,4933000000	0
Sat, 24 Jun 2017 20:33:38 +0000	2 177,4933000000	-0,5514
Fri, 23 Jun 2017 22:29:35 +0000	2 178,0447000000	-17,6966
Thu, 22 Jun 2017 14:10:38 +0000	2 195,7413000000	+44,0926
Mon, 19 Jun 2017 07:26:23 +0000	2 151,6487000000	+20,382
Thu, 15 Jun 2017 03:55:14 +0000	2 131,2667000000	+11,464
Tue, 13 Jun 2017 05:42:55 +0000	2 119,8027000000	+13,4552
Sun, 11 Jun 2017 08:11:30 +0000	2 106,3475000000	0
Sat, 10 Jun 2017 22:29:39 +0000	2 106,3475000000	0
Sat, 10 Jun 2017 16:48:57 +0000	2 106,3475000000	0
Sat, 10 Jun 2017 00:44:48 +0000	2 106,3475000000	-2,959
Fri, 09 Jun 2017 07:19:12 +0000	2 109,3065000000	+0,8088
Thu, 08 Jun 2017 00:36:48 +0000	2 108,4977000000	+12,4941
Wed, 07 Jun 2017 04:34:30 +0000	2 096,0036000000	-0,2403
Fri, 02 Jun 2017 16:08:01 +0000	2 096,2439000000	-12,5058
Tue, 30 May 2017 17:42:04 +0000	2 108,7497000000	+1,0768
Fri, 26 May 2017 19:09:03 +0000	2 107,6729000000	+16,8323
Tue, 23 May 2017 20:26:13 +0000	2 090,8406000000	-5,2389
Mon, 22 May 2017 19:21:04 +0000	2 096,0795000000	+13,9926
Sun, 21 May 2017 13:31:21 +0000	2 082,0869000000	0
Sun, 21 May 2017 00:02:52 +0000	2 082,0869000000	-3,0995
Fri, 19 May 2017 14:13:04 +0000	2 085,1864000000	+25,1691
Tue, 16 May 2017 09:09:31 +0000	2 060,0173000000	-20,3067
Sun, 14 May 2017 17:23:51 +0000	2 080,3240000000	0
Sat, 13 May 2017 10:54:38 +0000	2 080,3240000000	-26,8863
Tue, 09 May 2017 00:53:16 +0000	2 107,2103000000	+11,7214
Sun, 07 May 2017 23:40:49 +0000	2 095,4889000000	-0,0342
Sun, 07 May 2017 10:22:31 +0000	2 095,5231000000	-10,1409
Fri, 05 May 2017 17:13:41 +0000	2 105,6640000000	-3,543
Tue, 02 May 2017 07:56:54 +0000	2 109,2070000000	+2,5679
Tue, 02 May 2017 00:52:20 +0000	2 106,6391000000	+1,0773
Sun, 30 Apr 2017 07:27:47 +0000	2 105,5618000000	0
Sat, 29 Apr 2017 03:49:27 +0000	2 105,5618000000	-5,7594
Fri, 28 Apr 2017 13:54:08 +0000	2 111,3212000000	+48,1081
Mon, 24 Apr 2017 09:21:47 +0000	2 063,2131000000	+4,7263
Sun, 23 Apr 2017 13:28:41 +0000	2 058,4868000000	+19,1307
Fri, 21 Apr 2017 09:44:50 +0000	2 039,3561000000	+6,1491
Wed, 19 Apr 2017 07:42:18 +0000	2 033,2070000000	-22,8847
Mon, 17 Apr 2017 03:21:47 +0000	2 056,0917000000	+0,1182
Thu, 13 Apr 2017 12:06:13 +0000	2 055,9735000000	+14,8702
Mon, 10 Apr 2017 19:27:00 +0000	2 041,1033000000	+2,7027
Sat, 08 Apr 2017 09:14:51 +0000	2 038,4006000000	+3,0952
Fri, 07 Apr 2017 02:58:35 +0000	2 035,3054000000	-12,5927
Wed, 05 Apr 2017 11:51:04 +0000	2 047,8981000000	-4,5294
Tue, 04 Apr 2017 14:46:18 +0000	2 052,4275000000	-3,8533
Fri, 31 Mar 2017 19:07:50 +0000	2 056,2808000000	-8,9289
Fri, 31 Mar 2017 04:12:50 +0000	2 065,2097000000	+2,2663
Thu, 30 Mar 2017 04:51:59 +0000	2 062,9434000000	-17,504
Tue, 28 Mar 2017 23:37:55 +0000	2 080,4474000000	-17,224
Mon, 27 Mar 2017 21:15:37 +0000	2 097,6714000000	+25,924
Sun, 26 Mar 2017 09:16:06 +0000	2 071,7474000000	-22,2328
Thu, 23 Mar 2017 13:37:30 +0000	2 093,9802000000	+8,5341
Wed, 22 Mar 2017 10:16:21 +0000	2 085,4461000000	-30,3933
Thu, 16 Mar 2017 07:57:26 +0000	2 115,8394000000	-3,6584
Thu, 16 Mar 2017 00:38:21 +0000	2 119,4978000000	+23,9694
Tue, 07 Mar 2017 19:29:57 +0000	2 095,5284000000	-12,6066
Mon, 06 Mar 2017 12:56:21 +0000	2 108,1350000000	+5,589
Fri, 03 Mar 2017 12:12:36 +0000	2 102,5460000000	+7,2154
Thu, 02 Mar 2017 16:21:32 +0000	2 095,3306000000	+12,591
Thu, 02 Mar 2017 01:15:01 +0000	2 082,7396000000	+11,704
Tue, 28 Feb 2017 12:19:46 +0000	2 071,0356000000	+14,4517
Sun, 26 Feb 2017 22:50:49 +0000	2 056,5839000000	0
Sat, 25 Feb 2017 18:05:57 +0000	2 056,5839000000	-3,6551
Fri, 24 Feb 2017 20:25:18 +0000	2 060,2390000000	+13,1618
Thu, 23 Feb 2017 04:54:51 +0000	2 047,0772000000	-2,1004
Wed, 22 Feb 2017 23:51:08 +0000	2 049,1776000000	+14,998
Sun, 19 Feb 2017 13:18:19 +0000	2 034,1796000000	+6,5135
Fri, 17 Feb 2017 11:30:12 +0000	2 027,6661000000	-2,7237
Thu, 16 Feb 2017 23:20:08 +0000	2 030,3898000000	+8,6344
Tue, 14 Feb 2017 18:09:25 +0000	2 021,7554000000	+9,0569
Wed, 08 Feb 2017 09:30:18 +0000	2 012,6985000000	-12,6739
Fri, 03 Feb 2017 16:54:57 +0000	2 025,3724000000	-36,7089
Thu, 02 Feb 2017 14:40:55 +0000	2 062,0813000000	+14,6566
Sun, 29 Jan 2017 04:01:22 +0000	2 047,4247000000	0
Sat, 28 Jan 2017 02:04:09 +0000	2 047,4247000000	-5,538
Fri, 27 Jan 2017 16:00:18 +0000	2 052,9627000000	-10,4356
Thu, 26 Jan 2017 08:58:58 +0000	2 063,3983000000	+15,0909
Sat, 21 Jan 2017 20:19:53 +0000	2 048,3074000000	-2,8124
Thu, 19 Jan 2017 15:05:11 +0000	2 051,1198000000	-7,7142
Wed, 18 Jan 2017 20:20:15 +0000	2 058,8340000000	-9,7801
Tue, 17 Jan 2017 07:41:06 +0000	2 068,6141000000	+10,202
Mon, 16 Jan 2017 17:11:31 +0000	2 058,4121000000	-6,2036
Sun, 15 Jan 2017 17:36:57 +0000	2 064,6157000000	+24,7459
Mon, 09 Jan 2017 23:25:40 +0000	2 039,8698000000	+7,4466
Sat, 07 Jan 2017 08:39:29 +0000	2 032,4232000000	-23,1727
Wed, 04 Jan 2017 02:58:37 +0000	2 055,5959000000	-18,468
Mon, 02 Jan 2017 10:28:09 +0000	2 074,0639000000	-3,8718
Sat, 31 Dec 2016 16:51:01 +0000	2 077,9357000000	+4,0914
Sun, 25 Dec 2016 06:52:33 +0000	2 073,8443000000	0
Sat, 24 Dec 2016 23:59:30 +0000	2 073,8443000000	+6,5901
Fri, 23 Dec 2016 16:54:22 +0000	2 067,2542000000	-10,166
Sun, 18 Dec 2016 19:40:40 +0000	2 077,4202000000	-27,7509
Tue, 13 Dec 2016 04:33:33 +0000	2 105,1711000000	-2,8383
Sat, 10 Dec 2016 18:24:10 +0000	2 108,0094000000	+0,878
Fri, 09 Dec 2016 02:07:02 +0000	2 107,1314000000	-6,1927
Tue, 06 Dec 2016 22:26:06 +0000	2 113,3241000000	-1,0417
Tue, 06 Dec 2016 18:57:09 +0000	2 114,3658000000	-46,7166
Sun, 04 Dec 2016 06:50:08 +0000	2 161,0824000000	-57,6676
Sun, 27 Nov 2016 15:09:20 +0000	2 218,7500000000	0
Sun, 27 Nov 2016 09:00:44 +0000	2 218,7500000000	0
Sun, 27 Nov 2016 03:32:56 +0000	2 218,7500000000	+2,4673
Wed, 23 Nov 2016 20:08:34 +0000	2 216,2827000000	+9,5229
Mon, 21 Nov 2016 22:38:12 +0000	2 206,7598000000	-29,6653
Sun, 20 Nov 2016 08:44:59 +0000	2 236,4251000000	+17,8054
Mon, 14 Nov 2016 07:38:09 +0000	2 218,6197000000	-2,0793
Sat, 05 Nov 2016 21:35:15 +0000	2 220,6990000000	+107,4083
Tue, 25 Oct 2016 22:29:19 +0000	2 113,2907000000	+6,3127
Tue, 25 Oct 2016 01:28:15 +0000	2 106,9780000000	-9,1814
Fri, 07 Oct 2016 12:00:12 +0000	2 116,1594000000	-6,009
Tue, 27 Sep 2016 23:30:31 +0000	2 122,1684000000	-30,0596
Sat, 24 Sep 2016 23:12:20 +0000	2 152,2280000000	-27,0247
Wed, 14 Sep 2016 03:14:15 +0000	2 179,2527000000	+77,2947
Fri, 09 Sep 2016 08:28:48 +0000	2 101,9580000000	-62,3548
Fri, 26 Aug 2016 12:16:30 +0000	2 164,3128000000	+39,8008
Sun, 21 Aug 2016 06:19:56 +0000	2 124,5120000000	0
Sat, 20 Aug 2016 23:47:53 +0000	2 124,5120000000	-43,6255
Wed, 17 Aug 2016 20:25:26 +0000	2 168,1375000000	-10,6739
Sun, 14 Aug 2016 18:18:03 +0000	2 178,8114000000	-139,2823
Tue, 02 Aug 2016 19:53:21 +0000	2 318,0937000000	+61,9978
Wed, 27 Jul 2016 09:13:50 +0000	2 256,0959000000	+95,9145
Wed, 20 Jul 2016 06:37:45 +0000	2 160,1814000000	-5,3658
Fri, 15 Jul 2016 17:10:53 +0000	2 165,5472000000	-6,446
Sun, 10 Jul 2016 18:06:30 +0000	2 171,9932000000	-15,676
Sun, 03 Jul 2016 10:54:35 +0000	2 187,6692000000	+22,2957
Thu, 30 Jun 2016 00:53:39 +0000	2 165,3735000000	-13,4511
Wed, 22 Jun 2016 18:40:03 +0000	2 178,8246000000	-60,4001
Mon, 20 Jun 2016 10:47:49 +0000	2 239,2247000000	+4,8505
Sat, 18 Jun 2016 16:24:19 +0000	2 234,3742000000	+8,1384
Tue, 07 Jun 2016 05:34:42 +0000	2 226,2358000000	-20,1464
Thu, 02 Jun 2016 15:19:58 +0000	2 246,3822000000	-14,6112
Wed, 01 Jun 2016 20:47:08 +0000	2 260,9934000000	+52,7559
Sun, 22 May 2016 16:47:56 +0000	2 208,2375000000	0
Sat, 21 May 2016 01:06:01 +0000	2 208,2375000000	-9,8075
Thu, 19 May 2016 17:22:45 +0000	2 218,0450000000	+42,3112
Mon, 16 May 2016 00:31:08 +0000	2 175,7338000000	+17,3973
Mon, 09 May 2016 18:30:48 +0000	2 158,3365000000	+4,5486
Tue, 03 May 2016 16:40:55 +0000	2 153,7879000000	-34,8435
Sat, 23 Apr 2016 17:57:19 +0000	2 188,6314000000	-21,7975
Tue, 19 Apr 2016 07:25:28 +0000	2 210,4289000000	+8,5043
Mon, 18 Apr 2016 00:52:54 +0000	2 201,9246000000	-91,4534
Sun, 10 Apr 2016 21:29:01 +0000	2 293,3780000000	+16,129
Wed, 06 Apr 2016 04:37:03 +0000	2 277,2490000000	+29,7048
Sat, 02 Apr 2016 08:00:58 +0000	2 247,5442000000	+13,2535
Thu, 31 Mar 2016 02:34:52 +0000	2 234,2907000000	-9,5945
Sun, 27 Mar 2016 12:49:23 +0000	2 243,8852000000	-0,6551
Thu, 24 Mar 2016 12:20:05 +0000	2 244,5403000000	-17,117
Sun, 20 Mar 2016 05:04:22 +0000	2 261,6573000000	-33,6901
Sun, 13 Mar 2016 20:01:37 +0000	2 295,3474000000	0
Sun, 13 Mar 2016 15:53:03 +0000	2 295,3474000000	-22,0387
Wed, 09 Mar 2016 12:21:52 +0000	2 317,3861000000	+59,5328
Tue, 08 Mar 2016 11:58:17 +0000	2 257,8533000000	-34,129
Thu, 03 Mar 2016 00:22:29 +0000	2 291,9823000000	-48,6295
Mon, 29 Feb 2016 21:42:02 +0000	2 340,6118000000	-32,6391
Sun, 28 Feb 2016 04:01:36 +0000	2 373,2509000000	0
Sat, 27 Feb 2016 17:51:20 +0000	2 373,2509000000	+17,0986
Tue, 23 Feb 2016 13:46:15 +0000	2 356,1523000000	-6,3148
Mon, 22 Feb 2016 13:53:04 +0000	2 362,4671000000	-25,4075
Sun, 21 Feb 2016 19:36:41 +0000	2 387,8746000000	+11,3905
Fri, 19 Feb 2016 08:42:55 +0000	2 376,4841000000	-92,4392
Mon, 15 Feb 2016 21:02:21 +0000	2 468,9233000000	+21,8694
Fri, 12 Feb 2016 08:00:24 +0000	2 447,0539000000	+12,527
Wed, 10 Feb 2016 12:38:11 +0000	2 434,5269000000	+141,7676
Mon, 18 Jan 2016 13:30:28 +0000	2 292,7593000000	-0,3255
Sun, 17 Jan 2016 20:04:49 +0000	2 293,0848000000	0
Sat, 16 Jan 2016 06:34:02 +0000	2 293,0848000000	+0,3463
Fri, 15 Jan 2016 17:18:21 +0000	2 292,7385000000	+25,7967
Fri, 08 Jan 2016 19:37:08 +0000	2 266,9418000000	+24,6958
Fri, 01 Jan 2016 16:33:59 +0000	2 242,2460000000	-2,7198
Wed, 30 Dec 2015 03:18:46 +0000	2 244,9658000000	-109,7446
Sun, 20 Dec 2015 18:16:04 +0000	2 354,7104000000	+4,8234
Mon, 14 Dec 2015 00:08:06 +0000	2 349,8870000000	+12,8615
Fri, 11 Dec 2015 15:43:38 +0000	2 337,0255000000	-13,5852
Wed, 09 Dec 2015 07:53:17 +0000	2 350,6107000000	+10,0479
Tue, 08 Dec 2015 22:43:29 +0000	2 340,5628000000	+49,1774
Sat, 05 Dec 2015 19:40:28 +0000	2 291,3854000000	0
Sat, 05 Dec 2015 16:35:54 +0000	2 291,3854000000	+109,7416
Thu, 26 Nov 2015 04:35:06 +0000	2 181,6438000000	-19,2508
Wed, 25 Nov 2015 15:22:35 +0000	2 200,8946000000	+26,6279
Sun, 22 Nov 2015 01:43:34 +0000	2 174,2667000000	-11,0026
Fri, 20 Nov 2015 01:51:31 +0000	2 185,2693000000	+13,5376
Thu, 19 Nov 2015 02:55:20 +0000	2 171,7317000000	-11,994
Wed, 18 Nov 2015 22:42:47 +0000	2 183,7257000000	+28,2553
Mon, 16 Nov 2015 11:09:30 +0000	2 155,4704000000	-4,506
Sun, 15 Nov 2015 22:00:03 +0000	2 159,9764000000	0
Sun, 15 Nov 2015 09:25:22 +0000	2 159,9764000000	-0,84
Fri, 13 Nov 2015 20:09:24 +0000	2 160,8164000000	+126,1904
Sat, 07 Nov 2015 14:02:01 +0000	2 034,6260000000	-69,0595
Tue, 27 Oct 2015 06:29:12 +0000	2 103,6855000000	+11,0065
Fri, 23 Oct 2015 03:04:32 +0000	2 092,6790000000	+46,6908
Wed, 07 Oct 2015 13:30:10 +0000	2 045,9882000000	-119,3846
Thu, 01 Oct 2015 03:56:21 +0000	2 165,3728000000	+10,1836
Fri, 25 Sep 2015 20:25:26 +0000	2 155,1892000000	+4,4741
Sat, 12 Sep 2015 17:58:31 +0000	2 150,7151000000	-27,1162
Fri, 11 Sep 2015 01:19:51 +0000	2 177,8313000000	-26,4277
Wed, 02 Sep 2015 05:19:48 +0000	2 204,2590000000	+47,6316
Mon, 31 Aug 2015 16:08:00 +0000	2 156,6274000000	-139,138
Wed, 26 Aug 2015 06:57:45 +0000	2 295,7654000000	+5,1255
Tue, 25 Aug 2015 21:03:03 +0000	2 290,6399000000	+84,2073
Sat, 22 Aug 2015 05:33:43 +0000	2 206,4326000000	+79,949
Fri, 14 Aug 2015 22:50:03 +0000	2 126,4836000000	+1,9533
Thu, 06 Aug 2015 20:57:34 +0000	2 124,5303000000	+7,1775
Tue, 04 Aug 2015 22:47:56 +0000	2 117,3528000000	+18,6863
Sun, 02 Aug 2015 12:39:39 +0000	2 098,6665000000	+19,0457
Sat, 25 Jul 2015 00:58:53 +0000	2 079,6208000000	+54,7135
Tue, 21 Jul 2015 20:13:26 +0000	2 024,9073000000	+10,3441
Mon, 20 Jul 2015 20:13:08 +0000	2 014,5632000000	+31,1299
Thu, 16 Jul 2015 12:44:53 +0000	1 983,4333000000	+4,2844
Sat, 11 Jul 2015 23:55:49 +0000	1 979,1489000000	+6,8894
Wed, 08 Jul 2015 02:35:37 +0000	1 972,2595000000	+17,4931
Fri, 03 Jul 2015 11:30:38 +0000	1 954,7664000000	+11,7624
Thu, 02 Jul 2015 06:29:43 +0000	1 943,0040000000	+9,0544
Wed, 01 Jul 2015 01:50:30 +0000	1 933,9496000000	+19,6767
Sun, 28 Jun 2015 15:19:18 +0000	1 914,2729000000	+11,4914
Sun, 21 Jun 2015 08:32:45 +0000	1 902,7815000000	0
Sat, 20 Jun 2015 17:22:46 +0000	1 902,7815000000	+20,8527
Sat, 13 Jun 2015 19:06:30 +0000	1 881,9288000000	0
Sat, 13 Jun 2015 02:25:55 +0000	1 881,9288000000	-4,9693
Thu, 11 Jun 2015 21:37:36 +0000	1 886,8981000000	-33,4137
Wed, 10 Jun 2015 05:26:46 +0000	1 920,3118000000	+35,2162
Wed, 03 Jun 2015 00:13:54 +0000	1 885,0956000000	+13,4143
Mon, 25 May 2015 19:06:49 +0000	1 871,6813000000	+0,1046
Sun, 24 May 2015 04:45:06 +0000	1 871,5767000000	0
Sat, 23 May 2015 20:29:34 +0000	1 871,5767000000	+14,3753
Wed, 20 May 2015 07:26:41 +0000	1 857,2014000000	+28,0763
Sun, 17 May 2015 20:25:52 +0000	1 829,1251000000	+19,2132
Thu, 14 May 2015 21:42:18 +0000	1 809,9119000000	+7,0288
Wed, 13 May 2015 19:42:52 +0000	1 802,8831000000	+23,6087
Fri, 08 May 2015 00:41:30 +0000	1 779,2744000000	-17,6577
Tue, 05 May 2015 02:03:30 +0000	1 796,9321000000	-12,6371
Mon, 04 May 2015 21:08:52 +0000	1 809,5692000000	+11,6517
Fri, 01 May 2015 21:43:06 +0000	1 797,9175000000	-13,6813
Wed, 29 Apr 2015 17:36:32 +0000	1 811,5988000000	-6,5452
Wed, 29 Apr 2015 10:51:13 +0000	1 818,1440000000	-22,3144
Tue, 28 Apr 2015 00:02:29 +0000	1 840,4584000000	+3,4374
Mon, 27 Apr 2015 13:04:33 +0000	1 837,0210000000	-2,8829
Mon, 27 Apr 2015 00:26:50 +0000	1 839,9039000000	-9,2942
Thu, 23 Apr 2015 01:42:50 +0000	1 849,1981000000	-46,4964
Sun, 05 Apr 2015 15:51:29 +0000	1 895,6945000000	+2,9808
Thu, 02 Apr 2015 10:49:06 +0000	1 892,7137000000	+24,5136
Sun, 29 Mar 2015 19:41:39 +0000	1 868,2001000000	-7,1804
Mon, 23 Mar 2015 13:48:43 +0000	1 875,3805000000	-15,0409
Wed, 11 Mar 2015 19:27:31 +0000	1 890,4214000000	+15,7462
Sun, 08 Mar 2015 09:05:19 +0000	1 874,6752000000	+67,0963
Sun, 22 Feb 2015 11:16:03 +0000	1 807,5789000000	0
Sat, 21 Feb 2015 04:14:50 +0000	1 807,5789000000	+47,9323
Sat, 07 Feb 2015 22:10:06 +0000	1 759,6466000000	-41,9557
Sun, 01 Feb 2015 07:58:27 +0000	1 801,6023000000	+16,2844
Fri, 30 Jan 2015 04:51:17 +0000	1 785,3179000000	+8,031
Tue, 20 Jan 2015 16:17:15 +0000	1 777,2869000000	+3,0503
Wed, 24 Dec 2014 12:34:29 +0000	1 774,2366000000	+45,4191
Mon, 08 Dec 2014 09:09:45 +0000	1 728,8175000000	+37,4888
Sun, 30 Nov 2014 21:38:16 +0000	1 691,3287000000	-4,2168
Sat, 29 Nov 2014 06:33:29 +0000	1 695,5455000000	+45,8301
Sun, 23 Nov 2014 05:59:53 +0000	1 649,7154000000	+34,1286
Sat, 25 Oct 2014 21:42:41 +0000	1 615,5868000000	+41,2908
Tue, 16 Sep 2014 20:57:17 +0000	1 574,2960000000	-7,0682
Sun, 14 Sep 2014 18:20:43 +0000	1 581,3642000000	+1,7957
Fri, 12 Sep 2014 17:48:48 +0000	1 579,5685000000	+63,5768
Tue, 19 Aug 2014 03:43:31 +0000	1 515,9917000000	+5,1731
Sat, 16 Aug 2014 21:25:45 +0000	1 510,8186000000	-0,8794
Thu, 14 Aug 2014 23:03:30 +0000	1 511,6980000000	+8,4184
Wed, 13 Aug 2014 02:25:11 +0000	1 503,2796000000	-8,5064
Fri, 08 Aug 2014 13:10:21 +0000	1 511,7860000000	-5,3781
Tue, 05 Aug 2014 18:04:42 +0000	1 517,1641000000	+28,4755
Sat, 26 Jul 2014 11:23:50 +0000	1 488,6886000000	-8,0852
Mon, 14 Jul 2014 08:18:41 +0000	1 496,7738000000	-45,9762
Mon, 28 Apr 2014 16:40:39 +0000	1 542,7500000000	-4,2058
Sun, 27 Apr 2014 04:58:54 +0000	1 546,9558000000	-12,9042
Thu, 27 Mar 2014 05:26:55 +0000	1 559,8600000000	-66,42
Thu, 27 Feb 2014 16:20:56 +0000	1 626,2800000000	+17,2959
Tue, 04 Feb 2014 17:54:36 +0000	1 608,9841000000	+78,76
Sat, 04 Jan 2014 03:01:48 +0000	1 530,2241000000	-19,1912
Wed, 11 Dec 2013 01:05:21 +0000	1 549,4153000000	+9,8053
Sat, 30 Nov 2013 20:18:09 +0000	1 539,6100000000	+21,64195
Fri, 25 Oct 2013 09:33:34 +0000	1 517,9680500000	+1,67238
Tue, 22 Oct 2013 05:05:52 +0000	1 516,2956700000	+1,7081
Wed, 16 Oct 2013 22:56:35 +0000	1 514,5875700000	+5,63832
Mon, 14 Oct 2013 17:36:15 +0000	1 508,9492500000	-10,09052
Fri, 04 Oct 2013 19:17:03 +0000	1 519,0397700000	+9,56439
Tue, 01 Oct 2013 01:45:35 +0000	1 509,4753800000	-11,65297
Wed, 18 Sep 2013 18:29:10 +0000	1 521,1283500000	+5,70143
Sat, 14 Sep 2013 11:11:05 +0000	1 515,4269200000	-15,47132
Fri, 06 Sep 2013 09:22:00 +0000	1 530,8982400000	+5,80504
Fri, 30 Aug 2013 17:15:02 +0000	1 525,0932000000	+21,39705
Thu, 22 Aug 2013 00:07:35 +0000	1 503,6961500000	+5,08208
Fri, 16 Aug 2013 06:33:57 +0000	1 498,6140700000	+16,20054
Wed, 07 Aug 2013 14:41:27 +0000	1 482,4135300000	-8,17892
Mon, 29 Jul 2013 23:21:46 +0000	1 490,5924500000	-2,35849
Sun, 28 Jul 2013 20:03:52 +0000	1 492,9509400000	+3,7532
Wed, 24 Jul 2013 20:01:20 +0000	1 489,1977400000	-3,65913
Tue, 16 Jul 2013 20:33:13 +0000	1 492,8568700000	-21,19352
Mon, 24 Jun 2013 16:12:22 +0000	1 514,0503900000	+23,68417
Thu, 20 Jun 2013 15:49:49 +0000	1 490,3662200000	-7,0885
Tue, 18 Jun 2013 22:13:28 +0000	1 497,4547200000	-7,93323
Sun, 16 Jun 2013 08:50:44 +0000	1 505,3879500000	-3,57403
Tue, 11 Jun 2013 10:02:54 +0000	1 508,9619800000	+22,44694
Mon, 27 May 2013 02:29:56 +0000	1 486,5150400000	+22,47084
Tue, 21 May 2013 21:54:50 +0000	1 464,0442000000	-23,95397
Tue, 14 May 2013 11:58:54 +0000	1 487,9981700000	+11,53748
Sat, 11 May 2013 00:29:59 +0000	1 476,4606900000	-11,30628
Sat, 04 May 2013 16:14:01 +0000	1 487,7669700000	0
Sat, 04 May 2013 10:44:09 +0000	1 487,7669700000	+1,84418
Sat, 20 Apr 2013 19:22:09 +0000	1 485,9227900000	+10,77288
Fri, 29 Mar 2013 16:25:18 +0000	1 475,1499100000	+35,61034
Thu, 14 Mar 2013 21:26:07 +0000	1 439,5395700000	-3,40277
Mon, 11 Mar 2013 13:39:16 +0000	1 442,9423400000	-1,50271
Sun, 10 Mar 2013 00:52:41 +0000	1 444,4450500000	-18,46239
Sat, 02 Mar 2013 10:01:39 +0000	1 462,9074400000	+20,61332
Fri, 15 Feb 2013 14:09:53 +0000	1 442,2941200000	+0,93291
Thu, 14 Feb 2013 07:51:40 +0000	1 441,3612100000	+4,65658
Wed, 13 Feb 2013 19:09:40 +0000	1 436,7046300000	+0,89749
Tue, 12 Feb 2013 10:08:04 +0000	1 435,8071400000	-4,86607
Mon, 11 Feb 2013 14:53:32 +0000	1 440,6732100000	-3,02858
Wed, 06 Feb 2013 12:09:31 +0000	1 443,7017900000	+6,98725
Wed, 30 Jan 2013 04:03:39 +0000	1 436,7145400000	-0,80325
Tue, 29 Jan 2013 21:59:49 +0000	1 437,5177900000	-7,00178
Fri, 25 Jan 2013 06:55:53 +0000	1 444,5195700000	+5,49488
Fri, 11 Jan 2013 22:28:49 +0000	1 439,0246900000	-1,44965
Tue, 08 Jan 2013 23:14:08 +0000	1 440,4743400000	-4,32637
Sat, 05 Jan 2013 01:52:35 +0000	1 444,8007100000	-5,19042
Thu, 27 Dec 2012 13:08:34 +0000	1 449,9911300000	-20,74855
Tue, 18 Dec 2012 00:55:43 +0000	1 470,7396800000	-1,44703
Sun, 16 Dec 2012 13:12:54 +0000	1 472,1867100000	-21,11803
Tue, 27 Nov 2012 12:46:35 +0000	1 493,3047400000	+12,01073
Wed, 21 Nov 2012 17:39:26 +0000	1 481,2940100000	-5,80453
Sun, 18 Nov 2012 17:00:21 +0000	1 487,0985400000	+4,23103
Sun, 11 Nov 2012 09:15:34 +0000	1 482,8675100000	0
Sat, 10 Nov 2012 16:41:53 +0000	1 482,8675100000	+17,88905
Thu, 20 Sep 2012 23:44:11 +0000	1 464,9784600000	-2,27648
Fri, 14 Sep 2012 04:28:47 +0000	1 467,2549400000	+29,65279
Sun, 29 Jul 2012 06:42:11 +0000	1 437,6021500000	+31,66087
Mon, 16 Jul 2012 21:45:13 +0000	1 405,9412800000	-0,94999
Sat, 30 Jun 2012 02:04:30 +0000	1 406,8912700000	-1,76577
Tue, 26 Jun 2012 15:08:21 +0000	1 408,6570400000	+12,05847
Mon, 25 Jun 2012 17:56:39 +0000	1 396,5985700000	-8,98208
Sun, 24 Jun 2012 21:58:56 +0000	1 405,5806500000	0
Sat, 23 Jun 2012 20:34:48 +0000	1 405,5806500000	+11,75325
Fri, 22 Jun 2012 13:58:27 +0000	1 393,8274000000	+1,07342
Thu, 21 Jun 2012 20:45:33 +0000	1 392,7539800000	-9,37793
Mon, 18 Jun 2012 14:21:02 +0000	1 402,1319100000	-1,43672
Sat, 16 Jun 2012 13:27:01 +0000	1 403,5686300000	-7,73501
Tue, 05 Jun 2012 20:06:21 +0000	1 411,3036400000	-5,76008
Mon, 23 Apr 2012 23:41:10 +0000	1 417,0637200000	+10,77471
Sun, 08 Apr 2012 09:24:26 +0000	1 406,2890100000	-17,20831
Sat, 31 Mar 2012 15:51:39 +0000	1 423,4973200000	+36,27764
Thu, 22 Mar 2012 21:20:11 +0000	1 387,2196800000	-28,98103
Sat, 25 Feb 2012 22:37:57 +0000	1 416,2007100000	-21,45643
Tue, 07 Feb 2012 02:31:43 +0000	1 437,6571400000	-8,03308
Wed, 01 Feb 2012 11:24:34 +0000	1 445,6902200000	+20,08731
Thu, 19 Jan 2012 06:19:00 +0000	1 425,6029100000	-68,93868
Thu, 22 Dec 2011 20:00:49 +0000	1 494,5415900000	+11,13812
Sat, 17 Dec 2011 08:41:37 +0000	1 483,4034700000	-19,73386
Thu, 08 Dec 2011 11:10:44 +0000	1 503,1373300000	+26,73307
Fri, 25 Nov 2011 03:22:38 +0000	1 476,4042600000	+7,18737
Wed, 23 Nov 2011 23:58:19 +0000	1 469,2168900000	-10,99887
Wed, 26 Oct 2011 13:44:40 +0000	1 480,2157600000	-4,49023
Tue, 25 Oct 2011 05:49:59 +0000	1 484,7059900000	+7,20599
Sun, 02 Oct 2011 02:31:09 +0000	1 477,5000000000	0
Sat, 01 Oct 2011 02:04:33 +0000	1 477,5000000000	-6,16129
Thu, 08 Sep 2011 06:56:09 +0000	1 483,6612900000	+5,05097
Tue, 06 Sep 2011 05:24:10 +0000	1 478,6103200000	+1,04882
Mon, 05 Sep 2011 08:38:08 +0000	1 477,5615000000	-0,801
Thu, 25 Aug 2011 19:29:22 +0000	1 478,3625000000	+2,39102
Mon, 22 Aug 2011 22:00:01 +0000	1 475,9714800000	-0,13509
Wed, 17 Aug 2011 10:01:19 +0000	1 476,1065700000	+1,62183
Sun, 14 Aug 2011 11:21:39 +0000	1 474,4847400000	-0,94562
Sat, 13 Aug 2011 08:06:20 +0000	1 475,4303600000	0
Sat, 13 Aug 2011 01:45:33 +0000	1 475,4303600000	+14,28273
Wed, 27 Jul 2011 22:50:01 +0000	1 461,1476300000	0

Please note that BND to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 03:08:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Colombian peso exchange chart

Note: The Brunei dollar to Colombian peso chart allow you to see for free currency exchange rate graph history for the BND/COP currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Colombian peso pair for a period of 2426 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.