Exchange Currency

BND/COP


The exchange rate as of today for BND/COP is 2056.5839 BND per COP, which means that with 100 Brunei dollars you can buy 205658.39 Colombian pesos.

Below you will find information about historical currency exchange rates for BND/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or COP currencies.
  


BND to COP exchange rate history

Date Exchange Rate Variation
decreased 2 056,5839000000 -3,6551
increased 2 060,2390000000 +13,1618
decreased 2 047,0772000000 -2,1004
increased 2 049,1776000000 +14,998
increased 2 034,1796000000 +6,5135
decreased 2 027,6661000000 -2,7237
increased 2 030,3898000000 +8,6344
increased 2 021,7554000000 +9,0569
decreased 2 012,6985000000 -12,6739
decreased 2 025,3724000000 -36,7089
increased 2 062,0813000000 +14,6566
not_changed 2 047,4247000000 0
decreased 2 047,4247000000 -5,538
decreased 2 052,9627000000 -10,4356
increased 2 063,3983000000 +15,0909
decreased 2 048,3074000000 -2,8124
decreased 2 051,1198000000 -7,7142
decreased 2 058,8340000000 -9,7801
increased 2 068,6141000000 +10,202
decreased 2 058,4121000000 -6,2036
increased 2 064,6157000000 +24,7459
increased 2 039,8698000000 +7,4466
decreased 2 032,4232000000 -23,1727
decreased 2 055,5959000000 -18,468
decreased 2 074,0639000000 -3,8718
increased 2 077,9357000000 +4,0914
not_changed 2 073,8443000000 0
increased 2 073,8443000000 +6,5901
decreased 2 067,2542000000 -10,166
decreased 2 077,4202000000 -27,7509
decreased 2 105,1711000000 -2,8383
increased 2 108,0094000000 +0,878
decreased 2 107,1314000000 -6,1927
decreased 2 113,3241000000 -1,0417
decreased 2 114,3658000000 -46,7166
decreased 2 161,0824000000 -57,6676
not_changed 2 218,7500000000 0
not_changed 2 218,7500000000 0
increased 2 218,7500000000 +2,4673
increased 2 216,2827000000 +9,5229
decreased 2 206,7598000000 -29,6653
increased 2 236,4251000000 +17,8054
decreased 2 218,6197000000 -2,0793
increased 2 220,6990000000 +107,4083
increased 2 113,2907000000 +6,3127
decreased 2 106,9780000000 -9,1814
decreased 2 116,1594000000 -6,009
decreased 2 122,1684000000 -30,0596
decreased 2 152,2280000000 -27,0247
increased 2 179,2527000000 +77,2947
decreased 2 101,9580000000 -62,3548
increased 2 164,3128000000 +39,8008
not_changed 2 124,5120000000 0
decreased 2 124,5120000000 -43,6255
decreased 2 168,1375000000 -10,6739
decreased 2 178,8114000000 -139,2823
increased 2 318,0937000000 +61,9978
increased 2 256,0959000000 +95,9145
decreased 2 160,1814000000 -5,3658
decreased 2 165,5472000000 -6,446
decreased 2 171,9932000000 -15,676
increased 2 187,6692000000 +22,2957
decreased 2 165,3735000000 -13,4511
decreased 2 178,8246000000 -60,4001
increased 2 239,2247000000 +4,8505
increased 2 234,3742000000 +8,1384
decreased 2 226,2358000000 -20,1464
decreased 2 246,3822000000 -14,6112
increased 2 260,9934000000 +52,7559
not_changed 2 208,2375000000 0
decreased 2 208,2375000000 -9,8075
increased 2 218,0450000000 +42,3112
increased 2 175,7338000000 +17,3973
increased 2 158,3365000000 +4,5486
decreased 2 153,7879000000 -34,8435
decreased 2 188,6314000000 -21,7975
increased 2 210,4289000000 +8,5043
decreased 2 201,9246000000 -91,4534
increased 2 293,3780000000 +16,129
increased 2 277,2490000000 +29,7048
increased 2 247,5442000000 +13,2535
decreased 2 234,2907000000 -9,5945
decreased 2 243,8852000000 -0,6551
decreased 2 244,5403000000 -17,117
decreased 2 261,6573000000 -33,6901
not_changed 2 295,3474000000 0
decreased 2 295,3474000000 -22,0387
increased 2 317,3861000000 +59,5328
decreased 2 257,8533000000 -34,129
decreased 2 291,9823000000 -48,6295
decreased 2 340,6118000000 -32,6391
not_changed 2 373,2509000000 0
increased 2 373,2509000000 +17,0986
decreased 2 356,1523000000 -6,3148
decreased 2 362,4671000000 -25,4075
increased 2 387,8746000000 +11,3905
decreased 2 376,4841000000 -92,4392
increased 2 468,9233000000 +21,8694
increased 2 447,0539000000 +12,527
increased 2 434,5269000000 +141,7676
decreased 2 292,7593000000 -0,3255
not_changed 2 293,0848000000 0
increased 2 293,0848000000 +0,3463
increased 2 292,7385000000 +25,7967
increased 2 266,9418000000 +24,6958
decreased 2 242,2460000000 -2,7198
decreased 2 244,9658000000 -109,7446
increased 2 354,7104000000 +4,8234
increased 2 349,8870000000 +12,8615
decreased 2 337,0255000000 -13,5852
increased 2 350,6107000000 +10,0479
increased 2 340,5628000000 +49,1774
not_changed 2 291,3854000000 0
increased 2 291,3854000000 +109,7416
decreased 2 181,6438000000 -19,2508
increased 2 200,8946000000 +26,6279
decreased 2 174,2667000000 -11,0026
increased 2 185,2693000000 +13,5376
decreased 2 171,7317000000 -11,994
increased 2 183,7257000000 +28,2553
decreased 2 155,4704000000 -4,506
not_changed 2 159,9764000000 0
decreased 2 159,9764000000 -0,84
increased 2 160,8164000000 +126,1904
decreased 2 034,6260000000 -69,0595
increased 2 103,6855000000 +11,0065
increased 2 092,6790000000 +46,6908
decreased 2 045,9882000000 -119,3846
increased 2 165,3728000000 +10,1836
increased 2 155,1892000000 +4,4741
decreased 2 150,7151000000 -27,1162
decreased 2 177,8313000000 -26,4277
increased 2 204,2590000000 +47,6316
decreased 2 156,6274000000 -139,138
increased 2 295,7654000000 +5,1255
increased 2 290,6399000000 +84,2073
increased 2 206,4326000000 +79,949
increased 2 126,4836000000 +1,9533
increased 2 124,5303000000 +7,1775
increased 2 117,3528000000 +18,6863
increased 2 098,6665000000 +19,0457
increased 2 079,6208000000 +54,7135
increased 2 024,9073000000 +10,3441
increased 2 014,5632000000 +31,1299
increased 1 983,4333000000 +4,2844
increased 1 979,1489000000 +6,8894
increased 1 972,2595000000 +17,4931
increased 1 954,7664000000 +11,7624
increased 1 943,0040000000 +9,0544
increased 1 933,9496000000 +19,6767
increased 1 914,2729000000 +11,4914
not_changed 1 902,7815000000 0
increased 1 902,7815000000 +20,8527
not_changed 1 881,9288000000 0
decreased 1 881,9288000000 -4,9693
decreased 1 886,8981000000 -33,4137
increased 1 920,3118000000 +35,2162
increased 1 885,0956000000 +13,4143
increased 1 871,6813000000 +0,1046
not_changed 1 871,5767000000 0
increased 1 871,5767000000 +14,3753
increased 1 857,2014000000 +28,0763
increased 1 829,1251000000 +19,2132
increased 1 809,9119000000 +7,0288
increased 1 802,8831000000 +23,6087
decreased 1 779,2744000000 -17,6577
decreased 1 796,9321000000 -12,6371
increased 1 809,5692000000 +11,6517
decreased 1 797,9175000000 -13,6813
decreased 1 811,5988000000 -6,5452
decreased 1 818,1440000000 -22,3144
increased 1 840,4584000000 +3,4374
decreased 1 837,0210000000 -2,8829
decreased 1 839,9039000000 -9,2942
decreased 1 849,1981000000 -46,4964
increased 1 895,6945000000 +2,9808
increased 1 892,7137000000 +24,5136
decreased 1 868,2001000000 -7,1804
decreased 1 875,3805000000 -15,0409
increased 1 890,4214000000 +15,7462
increased 1 874,6752000000 +67,0963
not_changed 1 807,5789000000 0
increased 1 807,5789000000 +47,9323
decreased 1 759,6466000000 -41,9557
increased 1 801,6023000000 +16,2844
increased 1 785,3179000000 +8,031
increased 1 777,2869000000 +3,0503
increased 1 774,2366000000 +45,4191
increased 1 728,8175000000 +37,4888
decreased 1 691,3287000000 -4,2168
increased 1 695,5455000000 +45,8301
increased 1 649,7154000000 +34,1286
increased 1 615,5868000000 +41,2908
decreased 1 574,2960000000 -7,0682
increased 1 581,3642000000 +1,7957
increased 1 579,5685000000 +63,5768
increased 1 515,9917000000 +5,1731
decreased 1 510,8186000000 -0,8794
increased 1 511,6980000000 +8,4184
decreased 1 503,2796000000 -8,5064
decreased 1 511,7860000000 -5,3781
increased 1 517,1641000000 +28,4755
decreased 1 488,6886000000 -8,0852
decreased 1 496,7738000000 -45,9762
decreased 1 542,7500000000 -4,2058
decreased 1 546,9558000000 -12,9042
decreased 1 559,8600000000 -66,42
increased 1 626,2800000000 +17,2959
increased 1 608,9841000000 +78,76
decreased 1 530,2241000000 -19,1912
increased 1 549,4153000000 +9,8053
increased 1 539,6100000000 +21,64195
increased 1 517,9680500000 +1,67238
increased 1 516,2956700000 +1,7081
increased 1 514,5875700000 +5,63832
decreased 1 508,9492500000 -10,09052
increased 1 519,0397700000 +9,56439
decreased 1 509,4753800000 -11,65297
increased 1 521,1283500000 +5,70143
decreased 1 515,4269200000 -15,47132
increased 1 530,8982400000 +5,80504
increased 1 525,0932000000 +21,39705
increased 1 503,6961500000 +5,08208
increased 1 498,6140700000 +16,20054
decreased 1 482,4135300000 -8,17892
decreased 1 490,5924500000 -2,35849
increased 1 492,9509400000 +3,7532
decreased 1 489,1977400000 -3,65913
decreased 1 492,8568700000 -21,19352
increased 1 514,0503900000 +23,68417
decreased 1 490,3662200000 -7,0885
decreased 1 497,4547200000 -7,93323
decreased 1 505,3879500000 -3,57403
increased 1 508,9619800000 +22,44694
increased 1 486,5150400000 +22,47084
decreased 1 464,0442000000 -23,95397
increased 1 487,9981700000 +11,53748
decreased 1 476,4606900000 -11,30628
not_changed 1 487,7669700000 0
increased 1 487,7669700000 +1,84418
increased 1 485,9227900000 +10,77288
increased 1 475,1499100000 +35,61034
decreased 1 439,5395700000 -3,40277
decreased 1 442,9423400000 -1,50271
decreased 1 444,4450500000 -18,46239
increased 1 462,9074400000 +20,61332
increased 1 442,2941200000 +0,93291
increased 1 441,3612100000 +4,65658
increased 1 436,7046300000 +0,89749
decreased 1 435,8071400000 -4,86607
decreased 1 440,6732100000 -3,02858
increased 1 443,7017900000 +6,98725
decreased 1 436,7145400000 -0,80325
decreased 1 437,5177900000 -7,00178
increased 1 444,5195700000 +5,49488
decreased 1 439,0246900000 -1,44965
decreased 1 440,4743400000 -4,32637
decreased 1 444,8007100000 -5,19042
decreased 1 449,9911300000 -20,74855
decreased 1 470,7396800000 -1,44703
decreased 1 472,1867100000 -21,11803
increased 1 493,3047400000 +12,01073
decreased 1 481,2940100000 -5,80453
increased 1 487,0985400000 +4,23103
not_changed 1 482,8675100000 0
increased 1 482,8675100000 +17,88905
decreased 1 464,9784600000 -2,27648
increased 1 467,2549400000 +29,65279
increased 1 437,6021500000 +31,66087
decreased 1 405,9412800000 -0,94999
decreased 1 406,8912700000 -1,76577
increased 1 408,6570400000 +12,05847
decreased 1 396,5985700000 -8,98208
not_changed 1 405,5806500000 0
increased 1 405,5806500000 +11,75325
increased 1 393,8274000000 +1,07342
decreased 1 392,7539800000 -9,37793
decreased 1 402,1319100000 -1,43672
decreased 1 403,5686300000 -7,73501
decreased 1 411,3036400000 -5,76008
increased 1 417,0637200000 +10,77471
decreased 1 406,2890100000 -17,20831
increased 1 423,4973200000 +36,27764
decreased 1 387,2196800000 -28,98103
decreased 1 416,2007100000 -21,45643
decreased 1 437,6571400000 -8,03308
increased 1 445,6902200000 +20,08731
decreased 1 425,6029100000 -68,93868
increased 1 494,5415900000 +11,13812
decreased 1 483,4034700000 -19,73386
increased 1 503,1373300000 +26,73307
increased 1 476,4042600000 +7,18737
decreased 1 469,2168900000 -10,99887
decreased 1 480,2157600000 -4,49023
increased 1 484,7059900000 +7,20599
not_changed 1 477,5000000000 0
decreased 1 477,5000000000 -6,16129
increased 1 483,6612900000 +5,05097
increased 1 478,6103200000 +1,04882
decreased 1 477,5615000000 -0,801
increased 1 478,3625000000 +2,39102
decreased 1 475,9714800000 -0,13509
increased 1 476,1065700000 +1,62183
decreased 1 474,4847400000 -0,94562
not_changed 1 475,4303600000 0
increased 1 475,4303600000 +14,28273
not_changed 1 461,1476300000 0
Please note that BND to COP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Colombian peso exchange chart

Note: The Brunei dollar to Colombian peso chart allow you to see for free currency exchange rate graph history for the BND/COP currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Colombian peso pair for a period of 2039 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.