Exchange Currency

BND/CRC


The exchange rate as of today for BND/CRC is 399.2565 BND per CRC, which means that with 100 Brunei dollars you can buy 39925.65 Costa Rican colones.

Below you will find information about historical currency exchange rates for BND/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or CRC currencies.
  


BND to CRC exchange rate history

Date Exchange Rate Variation
not_changed 399,2565000000 0
increased 399,2565000000 +0,3301
decreased 398,9264000000 -0,396
decreased 399,3224000000 -0,5208
increased 399,8432000000 +2,8849
increased 396,9583000000 +1,7257
decreased 395,2326000000 -2,5557
increased 397,7883000000 +0,1269
decreased 397,6614000000 -0,1683
decreased 397,8297000000 -0,1694
increased 397,9991000000 +2,0462
decreased 395,9529000000 -0,9143
decreased 396,8672000000 -0,5422
decreased 397,4094000000 -2,0844
increased 399,4938000000 +0,3834
not_changed 399,1104000000 0
not_changed 399,1104000000 0
decreased 399,1104000000 -0,6401
increased 399,7505000000 +3,5855
increased 396,1650000000 +2,1151
decreased 394,0499000000 -0,8924
increased 394,9423000000 +0,8977
increased 394,0446000000 +7,6503
not_changed 386,3943000000 0
not_changed 386,3943000000 0
decreased 386,3943000000 -3,7204
decreased 390,1147000000 -0,0148
increased 390,1295000000 +5,0587
decreased 385,0708000000 -5,688
increased 390,7588000000 +0,0928
increased 390,6660000000 +3,7069
increased 386,9591000000 +0,8029
increased 386,1562000000 +4,6058
increased 381,5504000000 +1,6421
decreased 379,9083000000 -1,6911
decreased 381,5994000000 -0,4071
decreased 382,0065000000 -1,2989
not_changed 383,3054000000 0
increased 383,3054000000 +0,6874
increased 382,6180000000 +0,7419
increased 381,8761000000 +1,132
increased 380,7441000000 +0,8414
not_changed 379,9027000000 0
decreased 379,9027000000 -1,8941
decreased 381,7968000000 -4,3999
decreased 386,1967000000 -0,102
increased 386,2987000000 +0,8685
decreased 385,4302000000 -1,9433
increased 387,3735000000 +1,4793
decreased 385,8942000000 -1,5596
increased 387,4538000000 +2,0036
decreased 385,4502000000 -1,259
not_changed 386,7092000000 0
increased 386,7092000000 +2,0536
decreased 384,6556000000 -0,2814
decreased 384,9370000000 -15,9889
increased 400,9259000000 +3,1206
increased 397,8053000000 +1,649
increased 396,1563000000 +0,0794
decreased 396,0769000000 -2,1962
decreased 398,2731000000 -3,6703
decreased 401,9434000000 -1,6848
decreased 403,6282000000 -1,7134
increased 405,3416000000 +2,2641
decreased 403,0775000000 -0,8519
increased 403,9294000000 +1,6419
decreased 402,2875000000 -0,8284
decreased 403,1159000000 -0,6324
decreased 403,7483000000 -1,8547
not_changed 405,6030000000 0
not_changed 405,6030000000 0
decreased 405,6030000000 -0,3726
decreased 405,9756000000 -1,8481
decreased 407,8237000000 -0,698
not_changed 408,5217000000 0
decreased 408,5217000000 -0,6633
decreased 409,1850000000 -0,0935
decreased 409,2785000000 -1,6958
increased 410,9743000000 +2,6515
decreased 408,3228000000 -1,1611
increased 409,4839000000 +0,7381
increased 408,7458000000 +0,6556
increased 408,0902000000 +3,575
increased 404,5152000000 +2,2163
decreased 402,2989000000 -0,065
decreased 402,3639000000 -0,7609
decreased 403,1248000000 -2,5388
decreased 405,6636000000 -1,551
increased 407,2146000000 +1,4021
increased 405,8125000000 +1,1389
increased 404,6736000000 +1,2569
increased 403,4167000000 +1,034
decreased 402,3827000000 -2,863
decreased 405,2457000000 -1,4421
increased 406,6878000000 +3,4529
increased 403,2349000000 +0,2736
decreased 402,9613000000 -0,6269
increased 403,5882000000 +2,2035
increased 401,3847000000 +0,5848
increased 400,7999000000 +0,3718
increased 400,4281000000 +0,9447
decreased 399,4834000000 -1,2842
increased 400,7676000000 +3,2518
increased 397,5158000000 +7,616
decreased 389,8998000000 -0,7686
not_changed 390,6684000000 0
decreased 390,6684000000 -0,0056
decreased 390,6740000000 -0,3698
increased 391,0438000000 +3,1004
increased 387,9434000000 +0,1542
decreased 387,7892000000 -0,0947
decreased 387,8839000000 -0,2866
decreased 388,1705000000 -3,246
increased 391,4165000000 +1,1973
decreased 390,2192000000 -2,0058
increased 392,2250000000 +1,0247
decreased 391,2003000000 -3,4617
increased 394,6620000000 +0,0202
decreased 394,6418000000 -0,1598
decreased 394,8016000000 -4,7538
increased 399,5554000000 +0,6646
increased 398,8908000000 +1,9137
increased 396,9771000000 +0,5237
increased 396,4534000000 +2,7373
decreased 393,7161000000 -3,0301
increased 396,7462000000 +0,966
increased 395,7802000000 +0,2119
increased 395,5683000000 +6,5174
decreased 389,0509000000 -0,6535
not_changed 389,7044000000 0
decreased 389,7044000000 -1,3245
decreased 391,0289000000 -1,9934
increased 393,0223000000 +0,0144
not_changed 393,0079000000 0
increased 393,0079000000 +7,1088
decreased 385,8991000000 -2,9963
not_changed 388,8954000000 0
increased 388,8954000000 +1,6258
increased 387,2696000000 +7,3243
decreased 379,9453000000 -0,365
increased 380,3103000000 +0,8526
decreased 379,4577000000 -0,5288
decreased 379,9865000000 -2,0215
decreased 382,0080000000 -2,7156
decreased 384,7236000000 -1,038
increased 385,7616000000 +14,0635
increased 371,6981000000 +0,3202
increased 371,3779000000 +0,6092
decreased 370,7687000000 -6,2624
decreased 377,0311000000 -1,9097
decreased 378,9408000000 -0,5754
decreased 379,5162000000 -1,1639
increased 380,6801000000 +1,8824
increased 378,7977000000 +2,9213
not_changed 375,8764000000 0
increased 375,8764000000 +0,2187
decreased 375,6577000000 -1,3293
decreased 376,9870000000 -0,6592
decreased 377,6462000000 -0,3539
increased 378,0001000000 +2,0937
decreased 375,9064000000 -2,0318
increased 377,9382000000 +0,0055
increased 377,9327000000 +1,4329
increased 376,4998000000 +0,9311
decreased 375,5687000000 -0,0428
increased 375,6115000000 +1,1736
decreased 374,4379000000 -0,6414
decreased 375,0793000000 -6,2563
decreased 381,3356000000 -1,6026
increased 382,9382000000 +1,5207
decreased 381,4175000000 -1,4023
increased 382,8198000000 +6,7379
decreased 376,0819000000 -0,4633
increased 376,5452000000 +3,2374
not_changed 373,3078000000 0
decreased 373,3078000000 -1,8193
increased 375,1271000000 +1,4434
increased 373,6837000000 +0,0524
decreased 373,6313000000 -3,7794
decreased 377,4107000000 -3,765
increased 381,1757000000 +0,8236
increased 380,3521000000 +1,6704
decreased 378,6817000000 -0,8484
increased 379,5301000000 +3,2226
decreased 376,3075000000 -1,6566
increased 377,9641000000 +0,0806
decreased 377,8835000000 -1,8726
increased 379,7561000000 +0,0714
increased 379,6847000000 +1,7515
not_changed 377,9332000000 0
decreased 377,9332000000 -1,1485
decreased 379,0817000000 -1,5642
decreased 380,6459000000 -10,2935
increased 390,9394000000 +0,0664
increased 390,8730000000 +0,7914
increased 390,0816000000 +0,1996
decreased 389,8820000000 -2,1483
decreased 392,0303000000 -2,6773
not_changed 394,7076000000 0
increased 394,7076000000 +1,3226
decreased 393,3850000000 -1,237
decreased 394,6220000000 -6,0228
increased 400,6448000000 +2,6093
increased 398,0355000000 +0,8179
decreased 397,2176000000 -0,5233
decreased 397,7409000000 -4,7415
decreased 402,4824000000 -0,0993
increased 402,5817000000 +2,8074
not_changed 399,7743000000 0
increased 399,7743000000 +1,17
decreased 398,6043000000 -0,4268
decreased 399,0311000000 -2,9445
increased 401,9756000000 +3,8056
decreased 398,1700000000 -0,2989
not_changed 398,4689000000 0
increased 398,4689000000 +5,2621
increased 393,2068000000 +0,1106
increased 393,0962000000 +0,6022
increased 392,4940000000 +0,736
increased 391,7580000000 +2,992
increased 388,7660000000 +0,9737
increased 387,7923000000 +2,7905
decreased 385,0018000000 -3,0653
decreased 388,0671000000 -5,3072
decreased 393,3743000000 -0,8331
decreased 394,2074000000 -12,8112
increased 407,0186000000 +2,932
decreased 404,0866000000 -0,1126
decreased 404,1992000000 -13,4611
decreased 417,6603000000 -1,1428
decreased 418,8031000000 -5,7138
increased 424,5169000000 +3,8049
decreased 420,7120000000 -8,0516
decreased 428,7636000000 -0,2037
decreased 428,9673000000 -0,0849
decreased 429,0522000000 -2,7255
decreased 431,7777000000 -0,326
decreased 432,1037000000 -1,371
increased 433,4747000000 +0,828
decreased 432,6467000000 -0,764
decreased 433,4107000000 -6,0045
increased 439,4152000000 +4,9216
increased 434,4936000000 +0,9235
decreased 433,5701000000 -10,3226
increased 443,8927000000 +7,6707
decreased 436,2220000000 -0,5514
decreased 436,7734000000 -2,2997
increased 439,0731000000 +13,2468
decreased 425,8263000000 -10,8412
increased 436,6675000000 +36,6517
increased 400,0158000000 +0,1882
increased 399,8276000000 +4,7562
increased 395,0714000000 +0,9088
decreased 394,1626000000 -2,1288
increased 396,2914000000 +4,8154
decreased 391,4760000000 -3,2901
decreased 394,7661000000 -3,2669
decreased 398,0330000000 -9,046615
increased 407,0796150000 +2,780625
increased 404,2989900000 +0,548737
not_changed 403,7502530000 0
not_changed 403,7502530000 0
increased 403,7502530000 +4,145813
increased 399,6044400000 +2,015136
decreased 397,5893040000 -1,199236
increased 398,7885400000 +4,276936
decreased 394,5116040000 -3,20333
increased 397,7149340000 +1,675156
increased 396,0397780000 +1,198468
decreased 394,8413100000 -3,981271
increased 398,8225810000 +7,065081
decreased 391,7575000000 -2,51223
decreased 394,2697300000 -0,228521
increased 394,4982510000 +2,114559
decreased 392,3836920000 -7,296808
increased 399,6805000000 +2,028195
increased 397,6523050000 +2,352605
increased 395,2997000000 +0,084308
decreased 395,2153920000 -2,60279
decreased 397,8181820000 -2,775724
decreased 400,5939060000 -3,361549
decreased 403,9554550000 -1,663855
increased 405,6193100000 +1,623306
not_changed 403,9960040000 0
increased 403,9960040000 +0,424575
increased 403,5714290000 +0,358142
decreased 403,2132870000 -1,1599
increased 404,3731870000 +0,573487
increased 403,7997000000 +1,301199
increased 402,4985010000 +2,225774
not_changed 400,2727270000 0
increased 400,2727270000 +0,039577
decreased 400,2331500000 -0,296321
decreased 400,5294710000 -2,222401
decreased 402,7518720000 -0,461415
decreased 403,2132870000 -1,755181
not_changed 404,9684680000 0
decreased 404,9684680000 -0,163664
increased 405,1321320000 +1,85391
increased 403,2782220000 +1,879621
decreased 401,3986010000 -2,191694
decreased 403,5902950000 -3,923804
decreased 407,5140990000 -0,420368
increased 407,9344670000 +0,25999
decreased 407,6744770000 -1,450398
increased 409,1248750000 +0,066933
increased 409,0579420000 +1,369131
increased 407,6888110000 +0,0999
decreased 407,5889110000 -0,466534
increased 408,0554450000 +2,879621
decreased 405,1758240000 -2,413087
increased 407,5889110000 +8,531468
decreased 399,0574430000 -0,479021
decreased 399,5364640000 -0,448051
decreased 399,9845150000 -1,507977
increased 401,4924920000 +7,05671
increased 394,4357820000 +0,197021
increased 394,2387610000 +6,542825
decreased 387,6959360000 -5,999039
decreased 393,6949750000 -2,046734
decreased 395,7417090000 -12,144585
increased 407,8862940000 +6,921701
decreased 400,9645930000 -6,81183
decreased 407,7764230000 -2,773297
not_changed 410,5497200000 0
increased 410,5497200000 +14,92803
decreased 395,6216900000 -1,482413
increased 397,1041030000 +7,180327
increased 389,9237760000 +0,861339
increased 389,0624370000 +2,398796
increased 386,6636410000 +0,099538
decreased 386,5641030000 -2,145124
decreased 388,7092270000 -0,032773
increased 388,7420000000 +4,022421
decreased 384,7195790000 -18,583234
increased 403,3028130000 +0,42743
decreased 402,8753830000 -3,027208
increased 405,9025910000 +8,239363
decreased 397,6632280000 -6,652878
not_changed 404,3161060000 0
decreased 404,3161060000 -16,888879
decreased 421,2049850000 -0,009011
increased 421,2139960000 +6,117465
decreased 415,0965310000 -0,824535
not_changed 415,9210660000 0
not_changed 415,9210660000 0
decreased 415,9210660000 -0,741062
increased 416,6621280000 +4,698811
decreased 411,9633170000 -4,357664
not_changed 416,3209810000 0
Please note that BND to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Costa Rican colon exchange chart

Note: The Brunei dollar to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the BND/CRC currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Costa Rican colon pair for a period of 2068 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.