The exchange rate as of today for BND/CRC is BND per CRC, which means that with 100 Brunei dollars you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for BND/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or CRC currencies.

BND to CRC exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 07:17:17 +0000	415,8680000000	+1,1744
Mon, 30 Oct 2017 09:52:29 +0000	414,6936000000	-1,0886
Sun, 29 Oct 2017 11:49:34 +0000	415,7822000000	0
Sat, 28 Oct 2017 17:29:56 +0000	415,7822000000	-0,2404
Sun, 22 Oct 2017 19:25:48 +0000	416,0226000000	-2,5779
Wed, 18 Oct 2017 06:28:51 +0000	418,6005000000	-0,9601
Mon, 16 Oct 2017 19:20:38 +0000	419,5606000000	-4,0862
Sat, 14 Oct 2017 20:13:52 +0000	423,6468000000	+1,7646
Thu, 12 Oct 2017 04:51:39 +0000	421,8822000000	+2,9049
Tue, 10 Oct 2017 04:08:52 +0000	418,9773000000	-0,3306
Sun, 08 Oct 2017 18:57:24 +0000	419,3079000000	+3,4457
Tue, 03 Oct 2017 23:41:46 +0000	415,8622000000	-4,014
Fri, 29 Sep 2017 08:37:05 +0000	419,8762000000	-4,518
Sun, 24 Sep 2017 05:03:41 +0000	424,3942000000	-0,2105
Fri, 22 Sep 2017 08:55:54 +0000	424,6047000000	+0,7239
Thu, 21 Sep 2017 21:48:11 +0000	423,8808000000	-1,5675
Thu, 14 Sep 2017 07:40:18 +0000	425,4483000000	-4,2099
Mon, 11 Sep 2017 12:36:21 +0000	429,6582000000	-1,8774
Fri, 08 Sep 2017 00:14:34 +0000	431,5356000000	+3,2774
Thu, 07 Sep 2017 06:57:03 +0000	428,2582000000	+3,2674
Tue, 29 Aug 2017 16:02:21 +0000	424,9908000000	+1,1105
Fri, 25 Aug 2017 19:10:07 +0000	423,8803000000	+2,3967
Wed, 23 Aug 2017 11:58:52 +0000	421,4836000000	-0,6637
Mon, 21 Aug 2017 21:51:32 +0000	422,1473000000	+0,5441
Mon, 21 Aug 2017 03:48:15 +0000	421,6032000000	+0,4019
Sat, 19 Aug 2017 18:35:57 +0000	421,2013000000	-1,6777
Mon, 14 Aug 2017 15:17:23 +0000	422,8790000000	-0,4442
Sat, 12 Aug 2017 11:01:36 +0000	423,3232000000	+1,8017
Thu, 03 Aug 2017 03:37:20 +0000	421,5215000000	-0,3721
Wed, 02 Aug 2017 13:11:52 +0000	421,8936000000	+0,2054
Tue, 01 Aug 2017 08:40:24 +0000	421,6882000000	-0,0777
Mon, 31 Jul 2017 18:59:35 +0000	421,7659000000	+0,2452
Mon, 31 Jul 2017 00:17:39 +0000	421,5207000000	+1,1543
Mon, 24 Jul 2017 04:31:14 +0000	420,3664000000	+2,8612
Thu, 20 Jul 2017 10:01:47 +0000	417,5052000000	+0,1267
Mon, 17 Jul 2017 10:31:42 +0000	417,3785000000	+0,7153
Sun, 16 Jul 2017 08:53:56 +0000	416,6632000000	+1,5861
Thu, 13 Jul 2017 01:39:34 +0000	415,0771000000	+1,8129
Mon, 10 Jul 2017 09:21:52 +0000	413,2642000000	-0,7953
Mon, 03 Jul 2017 21:24:55 +0000	414,0595000000	-2,4867
Fri, 30 Jun 2017 20:26:21 +0000	416,5462000000	+2,6145
Thu, 29 Jun 2017 18:46:16 +0000	413,9317000000	+0,5148
Thu, 29 Jun 2017 04:24:04 +0000	413,4169000000	+0,0898
Wed, 28 Jun 2017 18:46:40 +0000	413,3271000000	+1,361
Tue, 27 Jun 2017 08:58:15 +0000	411,9661000000	+0,9238
Fri, 23 Jun 2017 04:47:36 +0000	411,0423000000	+0,3547
Thu, 22 Jun 2017 17:16:10 +0000	410,6876000000	+0,0918
Wed, 21 Jun 2017 17:19:47 +0000	410,5958000000	+0,2638
Tue, 20 Jun 2017 17:01:17 +0000	410,3320000000	-4,3194
Thu, 15 Jun 2017 03:55:18 +0000	414,6514000000	+1,2343
Tue, 13 Jun 2017 15:30:09 +0000	413,4171000000	+1,6155
Sun, 11 Jun 2017 04:43:42 +0000	411,8016000000	0
Sat, 10 Jun 2017 22:29:55 +0000	411,8016000000	0
Sat, 10 Jun 2017 16:25:04 +0000	411,8016000000	-0,7578
Tue, 06 Jun 2017 07:10:09 +0000	412,5594000000	+0,6569
Mon, 05 Jun 2017 15:03:48 +0000	411,9025000000	+0,0694
Sat, 03 Jun 2017 18:04:45 +0000	411,8331000000	+0,1881
Fri, 02 Jun 2017 01:37:20 +0000	411,6450000000	-3,2554
Wed, 31 May 2017 12:08:00 +0000	414,9004000000	-4,1787
Mon, 29 May 2017 19:03:31 +0000	419,0791000000	-0,4239
Mon, 29 May 2017 12:55:24 +0000	419,5030000000	-8,3535
Fri, 26 May 2017 08:27:16 +0000	427,8565000000	+7,5299
Tue, 23 May 2017 23:27:10 +0000	420,3266000000	+3,7663
Sun, 21 May 2017 17:39:46 +0000	416,5603000000	+3,054
Thu, 18 May 2017 16:20:51 +0000	413,5063000000	+0,0594
Thu, 18 May 2017 12:24:01 +0000	413,4469000000	+5,141
Tue, 16 May 2017 10:33:26 +0000	408,3059000000	+0,1314
Tue, 16 May 2017 06:13:05 +0000	408,1745000000	+0,4261
Mon, 15 May 2017 10:38:22 +0000	407,7484000000	+4,7458
Mon, 08 May 2017 07:43:33 +0000	403,0026000000	-1,7819
Tue, 02 May 2017 20:23:33 +0000	404,7845000000	+0,3771
Tue, 02 May 2017 14:42:42 +0000	404,4074000000	+0,571
Sun, 30 Apr 2017 14:37:22 +0000	403,8364000000	0
Sat, 29 Apr 2017 08:43:22 +0000	403,8364000000	-0,0721
Fri, 28 Apr 2017 13:51:14 +0000	403,9085000000	+0,6613
Fri, 28 Apr 2017 00:03:51 +0000	403,2472000000	+0,535
Mon, 24 Apr 2017 09:23:26 +0000	402,7122000000	+0,9225
Sun, 23 Apr 2017 17:52:25 +0000	401,7897000000	0
Sun, 23 Apr 2017 11:10:56 +0000	401,7897000000	0
Sun, 23 Apr 2017 00:49:27 +0000	401,7897000000	+0,1904
Fri, 21 Apr 2017 09:44:15 +0000	401,5993000000	-0,1827
Wed, 19 Apr 2017 07:42:22 +0000	401,7820000000	+0,0227
Sat, 15 Apr 2017 18:02:00 +0000	401,7593000000	-1,7133
Thu, 13 Apr 2017 10:18:06 +0000	403,4726000000	+1,9569
Wed, 12 Apr 2017 13:05:17 +0000	401,5157000000	+1,4766
Mon, 10 Apr 2017 06:15:19 +0000	400,0391000000	-0,6838
Sat, 08 Apr 2017 19:58:50 +0000	400,7229000000	0
Sat, 08 Apr 2017 12:55:03 +0000	400,7229000000	-0,5
Fri, 07 Apr 2017 14:37:57 +0000	401,2229000000	-0,0076
Fri, 07 Apr 2017 11:21:21 +0000	401,2305000000	+0,0143
Fri, 07 Apr 2017 05:42:51 +0000	401,2162000000	+0,2375
Wed, 05 Apr 2017 11:51:06 +0000	400,9787000000	-0,4732
Tue, 04 Apr 2017 22:45:08 +0000	401,4519000000	+0,1174
Fri, 31 Mar 2017 19:07:52 +0000	401,3345000000	+1,0126
Fri, 31 Mar 2017 03:59:44 +0000	400,3219000000	-0,0859
Thu, 30 Mar 2017 22:29:55 +0000	400,4078000000	+1,1513
Sun, 26 Mar 2017 17:49:11 +0000	399,2565000000	0
Sun, 26 Mar 2017 09:13:17 +0000	399,2565000000	0
Sat, 25 Mar 2017 08:17:21 +0000	399,2565000000	+0,3301
Fri, 17 Mar 2017 12:16:21 +0000	398,9264000000	-0,396
Thu, 16 Mar 2017 15:13:03 +0000	399,3224000000	-0,5208
Wed, 15 Mar 2017 22:52:01 +0000	399,8432000000	+2,8849
Tue, 14 Mar 2017 00:57:24 +0000	396,9583000000	+1,7257
Fri, 10 Mar 2017 00:33:18 +0000	395,2326000000	-2,5557
Wed, 08 Mar 2017 03:01:11 +0000	397,7883000000	+0,1269
Tue, 07 Mar 2017 19:30:01 +0000	397,6614000000	-0,1683
Mon, 06 Mar 2017 10:25:18 +0000	397,8297000000	-0,1694
Mon, 06 Mar 2017 00:28:26 +0000	397,9991000000	+2,0462
Fri, 03 Mar 2017 04:30:23 +0000	395,9529000000	-0,9143
Thu, 02 Mar 2017 10:31:11 +0000	396,8672000000	-0,5422
Wed, 01 Mar 2017 23:17:11 +0000	397,4094000000	-2,0844
Tue, 28 Feb 2017 09:49:31 +0000	399,4938000000	+0,3834
Sun, 26 Feb 2017 23:05:22 +0000	399,1104000000	0
Sun, 26 Feb 2017 17:55:48 +0000	399,1104000000	0
Sat, 25 Feb 2017 18:03:47 +0000	399,1104000000	-0,6401
Fri, 24 Feb 2017 20:32:19 +0000	399,7505000000	+3,5855
Wed, 22 Feb 2017 17:19:22 +0000	396,1650000000	+2,1151
Thu, 16 Feb 2017 10:35:37 +0000	394,0499000000	-0,8924
Sat, 04 Feb 2017 03:13:34 +0000	394,9423000000	+0,8977
Thu, 02 Feb 2017 17:29:48 +0000	394,0446000000	+7,6503
Sun, 29 Jan 2017 04:01:26 +0000	386,3943000000	0
Sat, 28 Jan 2017 09:18:44 +0000	386,3943000000	0
Fri, 27 Jan 2017 22:22:10 +0000	386,3943000000	-3,7204
Wed, 25 Jan 2017 18:07:52 +0000	390,1147000000	-0,0148
Tue, 24 Jan 2017 05:48:49 +0000	390,1295000000	+5,0587
Thu, 19 Jan 2017 05:17:28 +0000	385,0708000000	-5,688
Tue, 17 Jan 2017 22:52:19 +0000	390,7588000000	+0,0928
Tue, 17 Jan 2017 12:51:51 +0000	390,6660000000	+3,7069
Mon, 16 Jan 2017 19:28:47 +0000	386,9591000000	+0,8029
Mon, 09 Jan 2017 23:25:42 +0000	386,1562000000	+4,6058
Wed, 04 Jan 2017 03:46:02 +0000	381,5504000000	+1,6421
Tue, 03 Jan 2017 13:19:30 +0000	379,9083000000	-1,6911
Sun, 01 Jan 2017 12:31:12 +0000	381,5994000000	-0,4071
Thu, 29 Dec 2016 21:07:46 +0000	382,0065000000	-1,2989
Sun, 25 Dec 2016 05:54:50 +0000	383,3054000000	0
Sat, 24 Dec 2016 23:59:32 +0000	383,3054000000	+0,6874
Fri, 23 Dec 2016 19:24:24 +0000	382,6180000000	+0,7419
Wed, 21 Dec 2016 16:34:51 +0000	381,8761000000	+1,132
Mon, 19 Dec 2016 03:18:54 +0000	380,7441000000	+0,8414
Sun, 18 Dec 2016 19:40:42 +0000	379,9027000000	0
Sun, 18 Dec 2016 12:20:03 +0000	379,9027000000	-1,8941
Fri, 16 Dec 2016 01:47:41 +0000	381,7968000000	-4,3999
Wed, 14 Dec 2016 14:15:56 +0000	386,1967000000	-0,102
Tue, 13 Dec 2016 22:27:47 +0000	386,2987000000	+0,8685
Sat, 10 Dec 2016 02:58:53 +0000	385,4302000000	-1,9433
Wed, 07 Dec 2016 09:11:25 +0000	387,3735000000	+1,4793
Mon, 05 Dec 2016 05:22:04 +0000	385,8942000000	-1,5596
Sun, 04 Dec 2016 10:06:07 +0000	387,4538000000	+2,0036
Tue, 29 Nov 2016 09:30:12 +0000	385,4502000000	-1,259
Sun, 27 Nov 2016 13:49:18 +0000	386,7092000000	0
Sun, 27 Nov 2016 09:00:47 +0000	386,7092000000	+2,0536
Thu, 24 Nov 2016 10:01:11 +0000	384,6556000000	-0,2814
Wed, 23 Nov 2016 17:20:13 +0000	384,9370000000	-15,9889
Sat, 05 Nov 2016 21:35:19 +0000	400,9259000000	+3,1206
Tue, 25 Oct 2016 22:29:22 +0000	397,8053000000	+1,649
Sat, 22 Oct 2016 22:18:26 +0000	396,1563000000	+0,0794
Fri, 21 Oct 2016 20:37:59 +0000	396,0769000000	-2,1962
Mon, 17 Oct 2016 11:02:16 +0000	398,2731000000	-3,6703
Mon, 10 Oct 2016 02:58:19 +0000	401,9434000000	-1,6848
Thu, 06 Oct 2016 22:37:28 +0000	403,6282000000	-1,7134
Sun, 25 Sep 2016 09:21:14 +0000	405,3416000000	+2,2641
Thu, 22 Sep 2016 06:36:21 +0000	403,0775000000	-0,8519
Mon, 19 Sep 2016 16:07:08 +0000	403,9294000000	+1,6419
Sun, 18 Sep 2016 23:03:28 +0000	402,2875000000	-0,8284
Sun, 18 Sep 2016 19:40:16 +0000	403,1159000000	-0,6324
Wed, 14 Sep 2016 03:14:17 +0000	403,7483000000	-1,8547
Sun, 11 Sep 2016 16:27:58 +0000	405,6030000000	0
Sat, 10 Sep 2016 21:29:50 +0000	405,6030000000	0
Sat, 10 Sep 2016 02:51:58 +0000	405,6030000000	-0,3726
Mon, 05 Sep 2016 23:15:58 +0000	405,9756000000	-1,8481
Fri, 26 Aug 2016 12:16:36 +0000	407,8237000000	-0,698
Sun, 21 Aug 2016 06:19:59 +0000	408,5217000000	0
Sat, 20 Aug 2016 23:47:55 +0000	408,5217000000	-0,6633
Wed, 17 Aug 2016 20:25:24 +0000	409,1850000000	-0,0935
Wed, 17 Aug 2016 11:40:12 +0000	409,2785000000	-1,6958
Tue, 16 Aug 2016 08:20:59 +0000	410,9743000000	+2,6515
Mon, 15 Aug 2016 19:19:16 +0000	408,3228000000	-1,1611
Sun, 14 Aug 2016 18:18:13 +0000	409,4839000000	+0,7381
Sun, 07 Aug 2016 04:06:14 +0000	408,7458000000	+0,6556
Sun, 31 Jul 2016 15:55:51 +0000	408,0902000000	+3,575
Thu, 28 Jul 2016 07:21:36 +0000	404,5152000000	+2,2163
Wed, 27 Jul 2016 15:17:43 +0000	402,2989000000	-0,065
Wed, 20 Jul 2016 16:06:53 +0000	402,3639000000	-0,7609
Wed, 20 Jul 2016 06:38:07 +0000	403,1248000000	-2,5388
Fri, 15 Jul 2016 17:11:01 +0000	405,6636000000	-1,551
Mon, 11 Jul 2016 04:06:20 +0000	407,2146000000	+1,4021
Thu, 30 Jun 2016 20:49:33 +0000	405,8125000000	+1,1389
Wed, 29 Jun 2016 11:24:34 +0000	404,6736000000	+1,2569
Wed, 29 Jun 2016 05:17:20 +0000	403,4167000000	+1,034
Tue, 28 Jun 2016 19:58:31 +0000	402,3827000000	-2,863
Sat, 25 Jun 2016 09:23:06 +0000	405,2457000000	-1,4421
Wed, 22 Jun 2016 18:40:16 +0000	406,6878000000	+3,4529
Wed, 22 Jun 2016 00:40:36 +0000	403,2349000000	+0,2736
Mon, 20 Jun 2016 22:19:44 +0000	402,9613000000	-0,6269
Mon, 20 Jun 2016 16:31:25 +0000	403,5882000000	+2,2035
Sat, 18 Jun 2016 16:24:30 +0000	401,3847000000	+0,5848
Thu, 16 Jun 2016 17:36:58 +0000	400,7999000000	+0,3718
Wed, 15 Jun 2016 11:27:27 +0000	400,4281000000	+0,9447
Tue, 14 Jun 2016 21:30:43 +0000	399,4834000000	-1,2842
Fri, 10 Jun 2016 13:02:23 +0000	400,7676000000	+3,2518
Tue, 07 Jun 2016 05:24:33 +0000	397,5158000000	+7,616
Wed, 01 Jun 2016 20:47:10 +0000	389,8998000000	-0,7686
Sat, 28 May 2016 13:26:59 +0000	390,6684000000	0
Sat, 28 May 2016 09:03:15 +0000	390,6684000000	-0,0056
Thu, 26 May 2016 17:57:31 +0000	390,6740000000	-0,3698
Thu, 26 May 2016 13:14:37 +0000	391,0438000000	+3,1004
Thu, 26 May 2016 00:42:34 +0000	387,9434000000	+0,1542
Wed, 25 May 2016 18:34:25 +0000	387,7892000000	-0,0947
Sat, 21 May 2016 01:06:03 +0000	387,8839000000	-0,2866
Thu, 19 May 2016 17:22:56 +0000	388,1705000000	-3,246
Mon, 16 May 2016 15:18:57 +0000	391,4165000000	+1,1973
Mon, 16 May 2016 00:11:47 +0000	390,2192000000	-2,0058
Thu, 12 May 2016 05:54:33 +0000	392,2250000000	+1,0247
Mon, 09 May 2016 18:30:51 +0000	391,2003000000	-3,4617
Sat, 07 May 2016 07:40:04 +0000	394,6620000000	+0,0202
Fri, 06 May 2016 11:37:00 +0000	394,6418000000	-0,1598
Wed, 04 May 2016 18:12:09 +0000	394,8016000000	-4,7538
Sun, 01 May 2016 02:12:07 +0000	399,5554000000	+0,6646
Fri, 29 Apr 2016 10:44:09 +0000	398,8908000000	+1,9137
Sun, 24 Apr 2016 07:16:49 +0000	396,9771000000	+0,5237
Fri, 22 Apr 2016 03:14:53 +0000	396,4534000000	+2,7373
Sat, 16 Apr 2016 19:27:22 +0000	393,7161000000	-3,0301
Sun, 10 Apr 2016 21:29:10 +0000	396,7462000000	+0,966
Sat, 02 Apr 2016 08:02:53 +0000	395,7802000000	+0,2119
Thu, 31 Mar 2016 02:31:26 +0000	395,5683000000	+6,5174
Mon, 28 Mar 2016 04:13:48 +0000	389,0509000000	-0,6535
Sun, 27 Mar 2016 15:14:28 +0000	389,7044000000	0
Sat, 26 Mar 2016 12:41:28 +0000	389,7044000000	-1,3245
Wed, 23 Mar 2016 09:55:00 +0000	391,0289000000	-1,9934
Mon, 21 Mar 2016 09:43:17 +0000	393,0223000000	+0,0144
Sun, 20 Mar 2016 05:04:25 +0000	393,0079000000	0
Sat, 19 Mar 2016 05:18:31 +0000	393,0079000000	+7,1088
Wed, 16 Mar 2016 14:34:36 +0000	385,8991000000	-2,9963
Sun, 13 Mar 2016 20:01:40 +0000	388,8954000000	0
Sun, 13 Mar 2016 15:53:09 +0000	388,8954000000	+1,6258
Wed, 09 Mar 2016 12:21:54 +0000	387,2696000000	+7,3243
Mon, 22 Feb 2016 00:58:17 +0000	379,9453000000	-0,365
Sun, 21 Feb 2016 05:39:13 +0000	380,3103000000	+0,8526
Fri, 19 Feb 2016 02:17:41 +0000	379,4577000000	-0,5288
Tue, 16 Feb 2016 19:38:32 +0000	379,9865000000	-2,0215
Mon, 15 Feb 2016 21:02:23 +0000	382,0080000000	-2,7156
Fri, 12 Feb 2016 10:12:08 +0000	384,7236000000	-1,038
Fri, 12 Feb 2016 00:57:26 +0000	385,7616000000	+14,0635
Wed, 20 Jan 2016 21:07:57 +0000	371,6981000000	+0,3202
Wed, 20 Jan 2016 01:28:41 +0000	371,3779000000	+0,6092
Sun, 17 Jan 2016 20:04:50 +0000	370,7687000000	-6,2624
Tue, 05 Jan 2016 07:07:15 +0000	377,0311000000	-1,9097
Sat, 02 Jan 2016 22:31:56 +0000	378,9408000000	-0,5754
Wed, 30 Dec 2015 15:32:34 +0000	379,5162000000	-1,1639
Tue, 29 Dec 2015 20:32:59 +0000	380,6801000000	+1,8824
Mon, 21 Dec 2015 13:25:36 +0000	378,7977000000	+2,9213
Sun, 20 Dec 2015 18:16:10 +0000	375,8764000000	0
Sun, 20 Dec 2015 01:33:48 +0000	375,8764000000	+0,2187
Thu, 17 Dec 2015 10:41:48 +0000	375,6577000000	-1,3293
Mon, 14 Dec 2015 15:37:44 +0000	376,9870000000	-0,6592
Fri, 11 Dec 2015 10:21:56 +0000	377,6462000000	-0,3539
Wed, 09 Dec 2015 07:53:19 +0000	378,0001000000	+2,0937
Sat, 28 Nov 2015 11:15:17 +0000	375,9064000000	-2,0318
Thu, 26 Nov 2015 04:35:08 +0000	377,9382000000	+0,0055
Wed, 25 Nov 2015 13:13:39 +0000	377,9327000000	+1,4329
Fri, 20 Nov 2015 04:40:59 +0000	376,4998000000	+0,9311
Mon, 16 Nov 2015 22:51:59 +0000	375,5687000000	-0,0428
Fri, 13 Nov 2015 03:40:47 +0000	375,6115000000	+1,1736
Tue, 10 Nov 2015 13:52:30 +0000	374,4379000000	-0,6414
Sat, 07 Nov 2015 14:02:06 +0000	375,0793000000	-6,2563
Wed, 04 Nov 2015 12:40:22 +0000	381,3356000000	-1,6026
Tue, 27 Oct 2015 06:29:14 +0000	382,9382000000	+1,5207
Fri, 23 Oct 2015 20:05:03 +0000	381,4175000000	-1,4023
Tue, 20 Oct 2015 18:52:10 +0000	382,8198000000	+6,7379
Tue, 06 Oct 2015 05:49:13 +0000	376,0819000000	-0,4633
Mon, 05 Oct 2015 23:29:12 +0000	376,5452000000	+3,2374
Sun, 04 Oct 2015 16:34:50 +0000	373,3078000000	0
Sat, 03 Oct 2015 18:14:10 +0000	373,3078000000	-1,8193
Thu, 01 Oct 2015 03:56:22 +0000	375,1271000000	+1,4434
Sat, 26 Sep 2015 23:41:52 +0000	373,6837000000	+0,0524
Fri, 25 Sep 2015 20:25:28 +0000	373,6313000000	-3,7794
Mon, 21 Sep 2015 21:08:51 +0000	377,4107000000	-3,765
Fri, 18 Sep 2015 17:52:23 +0000	381,1757000000	+0,8236
Wed, 16 Sep 2015 09:40:52 +0000	380,3521000000	+1,6704
Sun, 13 Sep 2015 19:54:54 +0000	378,6817000000	-0,8484
Fri, 11 Sep 2015 02:29:53 +0000	379,5301000000	+3,2226
Sat, 05 Sep 2015 09:06:17 +0000	376,3075000000	-1,6566
Wed, 02 Sep 2015 03:53:12 +0000	377,9641000000	+0,0806
Sat, 29 Aug 2015 23:31:11 +0000	377,8835000000	-1,8726
Fri, 28 Aug 2015 08:30:43 +0000	379,7561000000	+0,0714
Tue, 25 Aug 2015 08:57:26 +0000	379,6847000000	+1,7515
Sun, 23 Aug 2015 08:30:37 +0000	377,9332000000	0
Sat, 22 Aug 2015 05:32:07 +0000	377,9332000000	-1,1485
Sat, 15 Aug 2015 05:39:50 +0000	379,0817000000	-1,5642
Tue, 11 Aug 2015 21:59:45 +0000	380,6459000000	-10,2935
Wed, 29 Jul 2015 06:03:32 +0000	390,9394000000	+0,0664
Sun, 26 Jul 2015 03:05:08 +0000	390,8730000000	+0,7914
Fri, 17 Jul 2015 03:38:04 +0000	390,0816000000	+0,1996
Thu, 16 Jul 2015 08:45:13 +0000	389,8820000000	-2,1483
Tue, 14 Jul 2015 12:57:43 +0000	392,0303000000	-2,6773
Sun, 12 Jul 2015 03:54:35 +0000	394,7076000000	0
Sat, 11 Jul 2015 23:55:51 +0000	394,7076000000	+1,3226
Wed, 08 Jul 2015 09:54:45 +0000	393,3850000000	-1,237
Thu, 02 Jul 2015 05:28:28 +0000	394,6220000000	-6,0228
Sun, 21 Jun 2015 08:32:39 +0000	400,6448000000	+2,6093
Sat, 13 Jun 2015 19:06:29 +0000	398,0355000000	+0,8179
Wed, 10 Jun 2015 05:26:44 +0000	397,2176000000	-0,5233
Sun, 24 May 2015 04:17:31 +0000	397,7409000000	-4,7415
Mon, 18 May 2015 12:18:09 +0000	402,4824000000	-0,0993
Sat, 16 May 2015 22:16:13 +0000	402,5817000000	+2,8074
Sun, 10 May 2015 01:53:22 +0000	399,7743000000	0
Sat, 09 May 2015 03:55:22 +0000	399,7743000000	+1,17
Fri, 08 May 2015 00:45:39 +0000	398,6043000000	-0,4268
Mon, 04 May 2015 21:06:14 +0000	399,0311000000	-2,9445
Thu, 30 Apr 2015 23:03:57 +0000	401,9756000000	+3,8056
Mon, 27 Apr 2015 13:04:21 +0000	398,1700000000	-0,2989
Sun, 26 Apr 2015 20:41:45 +0000	398,4689000000	0
Sat, 25 Apr 2015 19:01:05 +0000	398,4689000000	+5,2621
Thu, 23 Apr 2015 02:43:05 +0000	393,2068000000	+0,1106
Tue, 07 Apr 2015 03:41:56 +0000	393,0962000000	+0,6022
Sun, 05 Apr 2015 15:51:06 +0000	392,4940000000	+0,736
Thu, 02 Apr 2015 10:57:35 +0000	391,7580000000	+2,992
Sun, 29 Mar 2015 19:41:24 +0000	388,7660000000	+0,9737
Mon, 23 Mar 2015 13:43:38 +0000	387,7923000000	+2,7905
Wed, 11 Mar 2015 19:27:31 +0000	385,0018000000	-3,0653
Sun, 08 Mar 2015 09:30:23 +0000	388,0671000000	-5,3072
Tue, 24 Feb 2015 06:26:12 +0000	393,3743000000	-0,8331
Sun, 22 Feb 2015 11:12:50 +0000	394,2074000000	-12,8112
Sat, 27 Dec 2014 19:07:09 +0000	407,0186000000	+2,932
Mon, 22 Dec 2014 17:07:47 +0000	404,0866000000	-0,1126
Mon, 08 Dec 2014 16:33:03 +0000	404,1992000000	-13,4611
Tue, 11 Nov 2014 17:54:05 +0000	417,6603000000	-1,1428
Sun, 09 Nov 2014 14:27:13 +0000	418,8031000000	-5,7138
Sat, 25 Oct 2014 21:42:42 +0000	424,5169000000	+3,8049
Fri, 03 Oct 2014 21:46:26 +0000	420,7120000000	-8,0516
Mon, 15 Sep 2014 21:42:33 +0000	428,7636000000	-0,2037
Sat, 13 Sep 2014 08:07:55 +0000	428,9673000000	-0,0849
Fri, 12 Sep 2014 20:03:08 +0000	429,0522000000	-2,7255
Wed, 03 Sep 2014 07:44:12 +0000	431,7777000000	-0,326
Wed, 03 Sep 2014 00:32:36 +0000	432,1037000000	-1,371
Wed, 20 Aug 2014 17:08:27 +0000	433,4747000000	+0,828
Wed, 13 Aug 2014 07:05:49 +0000	432,6467000000	-0,764
Wed, 13 Aug 2014 02:25:04 +0000	433,4107000000	-6,0045
Tue, 05 Aug 2014 18:04:34 +0000	439,4152000000	+4,9216
Sat, 19 Jul 2014 03:11:07 +0000	434,4936000000	+0,9235
Sun, 06 Jul 2014 06:37:48 +0000	433,5701000000	-10,3226
Fri, 09 May 2014 03:06:58 +0000	443,8927000000	+7,6707
Mon, 28 Apr 2014 18:29:07 +0000	436,2220000000	-0,5514
Mon, 28 Apr 2014 02:58:17 +0000	436,7734000000	-2,2997
Wed, 16 Apr 2014 08:59:13 +0000	439,0731000000	+13,2468
Mon, 17 Mar 2014 22:02:30 +0000	425,8263000000	-10,8412
Sun, 09 Mar 2014 11:00:38 +0000	436,6675000000	+36,6517
Mon, 03 Mar 2014 00:34:23 +0000	400,0158000000	+0,1882
Mon, 03 Feb 2014 01:38:23 +0000	399,8276000000	+4,7562
Tue, 28 Jan 2014 05:28:31 +0000	395,0714000000	+0,9088
Tue, 07 Jan 2014 04:40:51 +0000	394,1626000000	-2,1288
Tue, 31 Dec 2013 23:23:09 +0000	396,2914000000	+4,8154
Thu, 19 Dec 2013 15:39:23 +0000	391,4760000000	-3,2901
Tue, 17 Dec 2013 13:50:53 +0000	394,7661000000	-3,2669
Sun, 08 Dec 2013 19:48:27 +0000	398,0330000000	-9,046615
Mon, 14 Oct 2013 17:49:14 +0000	407,0796150000	+2,780625
Tue, 08 Oct 2013 00:24:25 +0000	404,2989900000	+0,548737
Thu, 03 Oct 2013 09:17:40 +0000	403,7502530000	0
Mon, 30 Sep 2013 14:35:03 +0000	403,7502530000	0
Mon, 30 Sep 2013 00:47:32 +0000	403,7502530000	+4,145813
Tue, 17 Sep 2013 11:01:05 +0000	399,6044400000	+2,015136
Sat, 14 Sep 2013 03:35:27 +0000	397,5893040000	-1,199236
Mon, 09 Sep 2013 13:37:56 +0000	398,7885400000	+4,276936
Wed, 21 Aug 2013 23:13:01 +0000	394,5116040000	-3,20333
Fri, 16 Aug 2013 05:18:29 +0000	397,7149340000	+1,675156
Sun, 04 Aug 2013 13:07:28 +0000	396,0397780000	+1,198468
Fri, 02 Aug 2013 23:34:39 +0000	394,8413100000	-3,981271
Mon, 29 Jul 2013 06:44:50 +0000	398,8225810000	+7,065081
Wed, 10 Jul 2013 15:08:37 +0000	391,7575000000	-2,51223
Mon, 01 Jul 2013 16:29:42 +0000	394,2697300000	-0,228521
Fri, 28 Jun 2013 09:51:15 +0000	394,4982510000	+2,114559
Mon, 24 Jun 2013 01:48:40 +0000	392,3836920000	-7,296808
Sun, 16 Jun 2013 08:50:55 +0000	399,6805000000	+2,028195
Tue, 11 Jun 2013 10:41:04 +0000	397,6523050000	+2,352605
Thu, 30 May 2013 17:12:12 +0000	395,2997000000	+0,084308
Mon, 27 May 2013 02:29:23 +0000	395,2153920000	-2,60279
Tue, 21 May 2013 07:36:35 +0000	397,8181820000	-2,775724
Thu, 16 May 2013 02:43:03 +0000	400,5939060000	-3,361549
Wed, 15 May 2013 22:03:58 +0000	403,9554550000	-1,663855
Sun, 05 May 2013 22:02:28 +0000	405,6193100000	+1,623306
Thu, 02 May 2013 18:14:55 +0000	403,9960040000	0
Sun, 28 Apr 2013 03:07:11 +0000	403,9960040000	+0,424575
Fri, 26 Apr 2013 00:13:07 +0000	403,5714290000	+0,358142
Thu, 25 Apr 2013 11:29:19 +0000	403,2132870000	-1,1599
Mon, 15 Apr 2013 19:55:24 +0000	404,3731870000	+0,573487
Sun, 14 Apr 2013 02:22:16 +0000	403,7997000000	+1,301199
Sun, 31 Mar 2013 20:01:32 +0000	402,4985010000	+2,225774
Sat, 16 Mar 2013 12:42:52 +0000	400,2727270000	0
Sat, 16 Mar 2013 09:30:11 +0000	400,2727270000	+0,039577
Sat, 09 Mar 2013 17:17:54 +0000	400,2331500000	-0,296321
Fri, 08 Mar 2013 01:46:39 +0000	400,5294710000	-2,222401
Wed, 27 Feb 2013 13:04:01 +0000	402,7518720000	-0,461415
Tue, 26 Feb 2013 07:51:18 +0000	403,2132870000	-1,755181
Mon, 18 Feb 2013 09:25:10 +0000	404,9684680000	0
Fri, 15 Feb 2013 14:09:53 +0000	404,9684680000	-0,163664
Thu, 14 Feb 2013 07:51:37 +0000	405,1321320000	+1,85391
Wed, 13 Feb 2013 19:09:40 +0000	403,2782220000	+1,879621
Tue, 12 Feb 2013 10:08:09 +0000	401,3986010000	-2,191694
Mon, 11 Feb 2013 14:53:40 +0000	403,5902950000	-3,923804
Mon, 28 Jan 2013 08:19:32 +0000	407,5140990000	-0,420368
Tue, 22 Jan 2013 21:41:38 +0000	407,9344670000	+0,25999
Fri, 11 Jan 2013 22:43:31 +0000	407,6744770000	-1,450398
Mon, 03 Dec 2012 05:09:45 +0000	409,1248750000	+0,066933
Mon, 03 Dec 2012 00:07:20 +0000	409,0579420000	+1,369131
Thu, 22 Nov 2012 00:15:08 +0000	407,6888110000	+0,0999
Mon, 05 Nov 2012 15:50:02 +0000	407,5889110000	-0,466534
Sat, 03 Nov 2012 13:29:53 +0000	408,0554450000	+2,879621
Thu, 04 Oct 2012 07:50:38 +0000	405,1758240000	-2,413087
Thu, 20 Sep 2012 23:13:07 +0000	407,5889110000	+8,531468
Mon, 27 Aug 2012 08:14:16 +0000	399,0574430000	-0,479021
Sat, 25 Aug 2012 20:48:43 +0000	399,5364640000	-0,448051
Wed, 15 Aug 2012 05:58:20 +0000	399,9845150000	-1,507977
Sun, 29 Jul 2012 11:56:44 +0000	401,4924920000	+7,05671
Sat, 30 Jun 2012 14:18:21 +0000	394,4357820000	+0,197021
Wed, 20 Jun 2012 13:30:31 +0000	394,2387610000	+6,542825
Fri, 01 Jun 2012 18:32:11 +0000	387,6959360000	-5,999039
Thu, 24 May 2012 13:25:21 +0000	393,6949750000	-2,046734
Mon, 21 May 2012 09:34:14 +0000	395,7417090000	-12,144585
Sat, 05 May 2012 20:17:53 +0000	407,8862940000	+6,921701
Mon, 26 Mar 2012 07:01:09 +0000	400,9645930000	-6,81183
Tue, 07 Feb 2012 21:59:20 +0000	407,7764230000	-2,773297
Mon, 06 Feb 2012 20:24:40 +0000	410,5497200000	0
Mon, 06 Feb 2012 06:55:55 +0000	410,5497200000	+14,92803
Fri, 13 Jan 2012 04:52:57 +0000	395,6216900000	-1,482413
Fri, 06 Jan 2012 02:30:43 +0000	397,1041030000	+7,180327
Sat, 24 Dec 2011 13:53:28 +0000	389,9237760000	+0,861339
Thu, 22 Dec 2011 19:13:47 +0000	389,0624370000	+2,398796
Fri, 16 Dec 2011 03:14:32 +0000	386,6636410000	+0,099538
Fri, 09 Dec 2011 23:36:59 +0000	386,5641030000	-2,145124
Thu, 01 Dec 2011 16:05:47 +0000	388,7092270000	-0,032773
Wed, 30 Nov 2011 17:43:21 +0000	388,7420000000	+4,022421
Sun, 27 Nov 2011 11:15:56 +0000	384,7195790000	-18,583234
Fri, 04 Nov 2011 14:55:45 +0000	403,3028130000	+0,42743
Wed, 02 Nov 2011 03:55:34 +0000	402,8753830000	-3,027208
Tue, 11 Oct 2011 06:20:38 +0000	405,9025910000	+8,239363
Sun, 09 Oct 2011 13:25:04 +0000	397,6632280000	-6,652878
Sun, 18 Sep 2011 03:59:36 +0000	404,3161060000	0
Sat, 17 Sep 2011 01:32:14 +0000	404,3161060000	-16,888879
Wed, 07 Sep 2011 12:05:43 +0000	421,2049850000	-0,009011
Sun, 04 Sep 2011 01:28:34 +0000	421,2139960000	+6,117465
Mon, 22 Aug 2011 05:07:52 +0000	415,0965310000	-0,824535
Mon, 22 Aug 2011 01:14:12 +0000	415,9210660000	0
Sun, 21 Aug 2011 07:26:35 +0000	415,9210660000	0
Sat, 20 Aug 2011 23:01:25 +0000	415,9210660000	-0,741062
Sat, 13 Aug 2011 10:41:22 +0000	416,6621280000	+4,698811
Thu, 11 Aug 2011 01:40:44 +0000	411,9633170000	-4,357664
Wed, 27 Jul 2011 21:44:16 +0000	416,3209810000	0

Please note that BND to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 07:17:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Costa Rican colon exchange chart

Note: The Brunei dollar to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the BND/CRC currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Costa Rican colon pair for a period of 2287 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.