Exchange Currency

BND/CZK


The exchange rate as of today for BND/CZK is 17.9418 BND per CZK, which means that with 100 Brunei dollars you can buy 1794.18 Czech koruny.

Below you will find information about historical currency exchange rates for BND/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or CZK currencies.
  


BND to CZK exchange rate history

Date Exchange Rate Variation
increased 17,9418000000 +0,0006
increased 17,9412000000 +0,0767
decreased 17,8645000000 -0,136
increased 18,0005000000 +0,0382
increased 17,9623000000 +0,1071
increased 17,8552000000 +0,0114
increased 17,8438000000 +0,0454
not_changed 17,7984000000 0
not_changed 17,7984000000 0
not_changed 17,7984000000 0
increased 17,7984000000 +0,0421
increased 17,7563000000 +0,1133
not_changed 17,6430000000 0
decreased 17,6430000000 -0,1234
increased 17,7664000000 +0,0603
decreased 17,7061000000 -0,079
decreased 17,7851000000 -0,0073
decreased 17,7924000000 -0,019
increased 17,8114000000 +0,0165
not_changed 17,7949000000 0
increased 17,7949000000 +0,0336
decreased 17,7613000000 -0,0456
decreased 17,8069000000 -0,0065
decreased 17,8134000000 -0,0174
decreased 17,8308000000 -0,1147
increased 17,9455000000 +0,0852
increased 17,8603000000 +0,1569
decreased 17,7034000000 -0,0297
decreased 17,7331000000 -0,0568
decreased 17,7899000000 -0,0316
decreased 17,8215000000 -0,0663
not_changed 17,8878000000 0
increased 17,8878000000 +0,0256
increased 17,8622000000 +0,0076
increased 17,8546000000 +0,051
decreased 17,8036000000 -0,1312
increased 17,9348000000 +0,0447
decreased 17,8901000000 -0,0117
increased 17,9018000000 +0,201
decreased 17,7008000000 -0,1577
not_changed 17,8585000000 0
increased 17,8585000000 +0,0175
decreased 17,8410000000 -0,0512
increased 17,8922000000 +0,0046
increased 17,8876000000 +0,0225
not_changed 17,8651000000 0
increased 17,8651000000 +0,0055
decreased 17,8596000000 -0,0108
decreased 17,8704000000 -0,0131
increased 17,8835000000 +0,0133
decreased 17,8702000000 -0,0651
not_changed 17,9353000000 0
increased 17,9353000000 +0,3372
not_changed 17,5981000000 0
increased 17,5981000000 +0,0132
decreased 17,5849000000 -0,0033
decreased 17,5882000000 -0,175
decreased 17,7632000000 -0,0023
decreased 17,7655000000 -0,0662
decreased 17,8317000000 -0,0243
increased 17,8560000000 +0,0118
increased 17,8442000000 +0,0308
increased 17,8134000000 +0,003
increased 17,8104000000 +0,1268
decreased 17,6836000000 -0,0085
decreased 17,6921000000 -0,142
increased 17,8341000000 +0,154
decreased 17,6801000000 -0,0581
decreased 17,7382000000 -0,0069
increased 17,7451000000 +0,1022
decreased 17,6429000000 -0,099
decreased 17,7419000000 -0,0842
increased 17,8261000000 +0,0389
increased 17,7872000000 +0,0443
increased 17,7429000000 +0,0906
increased 17,6523000000 +0,0206
decreased 17,6317000000 -0,0749
increased 17,7066000000 +0,0064
decreased 17,7002000000 -0,0324
not_changed 17,7326000000 0
not_changed 17,7326000000 0
decreased 17,7326000000 -0,0949
decreased 17,8275000000 -0,1738
decreased 18,0013000000 -0,0284
increased 18,0297000000 +0,0113
decreased 18,0184000000 -0,0114
decreased 18,0298000000 -0,0669
decreased 18,0967000000 -0,023
increased 18,1197000000 +0,0374
decreased 18,0823000000 -0,0638
increased 18,1461000000 +0,0789
decreased 18,0672000000 -0,01
decreased 18,0772000000 -0,0571
decreased 18,1343000000 -0,0434
increased 18,1777000000 +0,1342
decreased 18,0435000000 -0,0648
decreased 18,1083000000 -0,0333
increased 18,1416000000 +0,0251
decreased 18,1165000000 -0,0087
increased 18,1252000000 +0,0339
increased 18,0913000000 +0,0316
increased 18,0597000000 +0,187
increased 17,8727000000 +0,0695
not_changed 17,8032000000 0
increased 17,8032000000 +0,1701
increased 17,6331000000 +0,1288
increased 17,5043000000 +0,2305
decreased 17,2738000000 -0,269
decreased 17,5428000000 -0,0847
increased 17,6275000000 +0,2031
not_changed 17,4244000000 0
decreased 17,4244000000 -0,0234
decreased 17,4478000000 -0,0351
increased 17,4829000000 +0,0147
increased 17,4682000000 +0,0631
decreased 17,4051000000 -0,0424
increased 17,4475000000 +0,1327
decreased 17,3148000000 -0,0736
decreased 17,3884000000 -0,0442
increased 17,4326000000 +0,1147
decreased 17,3179000000 -0,224
decreased 17,5419000000 -0,0676
decreased 17,6095000000 -0,098
decreased 17,7075000000 -0,015
increased 17,7225000000 +0,0424
decreased 17,6801000000 -0,0302
decreased 17,7103000000 -0,1599
increased 17,8702000000 +0,1283
decreased 17,7419000000 -0,046
increased 17,7879000000 +0,1762
decreased 17,6117000000 -0,032
increased 17,6437000000 +0,0515
decreased 17,5922000000 -0,0015
increased 17,5937000000 +0,0182
not_changed 17,5755000000 0
increased 17,5755000000 +0,0194
increased 17,5561000000 +0,0116
decreased 17,5445000000 -0,0572
increased 17,6017000000 +0,0363
decreased 17,5654000000 -0,1476
increased 17,7130000000 +0,0114
increased 17,7016000000 +0,0397
decreased 17,6619000000 -0,0577
increased 17,7196000000 +0,0206
decreased 17,6990000000 -0,0043
increased 17,7033000000 +0,0457
not_changed 17,6576000000 0
not_changed 17,6576000000 0
decreased 17,6576000000 -0,0148
not_changed 17,6724000000 0
not_changed 17,6724000000 0
decreased 17,6724000000 -0,1397
decreased 17,8121000000 -0,0632
increased 17,8753000000 +0,0584
increased 17,8169000000 +0,2564
increased 17,5605000000 +0,0372
decreased 17,5233000000 -0,0107
increased 17,5340000000 +0,0138
increased 17,5202000000 +0,1879
increased 17,3323000000 +0,0417
increased 17,2906000000 +0,0051
decreased 17,2855000000 -0,0328
increased 17,3183000000 +0,132
decreased 17,1863000000 -0,177
decreased 17,3633000000 -0,1294
not_changed 17,4927000000 0
increased 17,4927000000 +0,2365
increased 17,2562000000 +0,1131
decreased 17,1431000000 -0,1206
increased 17,2637000000 +0,055
increased 17,2087000000 +0,0089
decreased 17,1998000000 -0,1577
decreased 17,3575000000 -0,2347
increased 17,5922000000 +0,0561
decreased 17,5361000000 -0,0198
decreased 17,5559000000 -0,0013
increased 17,5572000000 +0,0577
decreased 17,4995000000 -0,0988
not_changed 17,5983000000 0
increased 17,5983000000 +0,0196
decreased 17,5787000000 -0,0665
increased 17,6452000000 +0,0272
increased 17,6180000000 +0,1592
decreased 17,4588000000 -0,1661
decreased 17,6249000000 -0,1447
decreased 17,7696000000 -0,3029
increased 18,0725000000 +0,0231
decreased 18,0494000000 -0,0497
increased 18,0991000000 +0,0066
increased 18,0925000000 +0,1097
decreased 17,9828000000 -0,0013
increased 17,9841000000 +0,1185
increased 17,8656000000 +0,0312
increased 17,8344000000 +0,1287
decreased 17,7057000000 -0,0134
increased 17,7191000000 +0,0027
increased 17,7164000000 +0,1201
increased 17,5963000000 +0,4664
increased 17,1299000000 +0,0998
increased 17,0301000000 +0,1479
decreased 16,8822000000 -0,2115
increased 17,0937000000 +0,0068
increased 17,0869000000 +0,0159
decreased 17,0710000000 -0,0431
increased 17,1141000000 +0,1556
decreased 16,9585000000 -0,0085
decreased 16,9670000000 -0,201
increased 17,1680000000 +0,1654
decreased 17,0026000000 -0,327
decreased 17,3296000000 -0,0059
increased 17,3355000000 +0,0454
increased 17,2901000000 +0,0708
decreased 17,2193000000 -0,6864
decreased 17,9057000000 -0,0839
increased 17,9896000000 +0,0687
decreased 17,9209000000 -0,0413
decreased 17,9622000000 -0,0047
increased 17,9669000000 +0,0123
decreased 17,9546000000 -0,0132
decreased 17,9678000000 -0,2153
decreased 18,1831000000 -0,0381
decreased 18,2212000000 -0,0115
increased 18,2327000000 +0,2352
not_changed 17,9975000000 0
increased 17,9975000000 +0,0235
decreased 17,9740000000 -0,0548
not_changed 18,0288000000 0
not_changed 18,0288000000 0
decreased 18,0288000000 -0,1347
decreased 18,1635000000 -0,301
decreased 18,4645000000 -0,1684
decreased 18,6329000000 -0,0045
not_changed 18,6374000000 0
increased 18,6374000000 +0,1917
increased 18,4457000000 +0,0361
increased 18,4096000000 +0,1923
decreased 18,2173000000 -0,0264
decreased 18,2437000000 -0,1976
increased 18,4413000000 +0,1852
increased 18,2561000000 +0,0089
decreased 18,2472000000 -0,0378
decreased 18,2850000000 -0,1376
decreased 18,4226000000 -0,0117
decreased 18,4343000000 -0,5494
increased 18,9837000000 +0,0441
decreased 18,9396000000 -0,0238
decreased 18,9634000000 -0,0158
increased 18,9792000000 +0,0666
increased 18,9126000000 +0,4256
decreased 18,4870000000 -0,2469
increased 18,7339000000 +0,31
not_changed 18,4239000000 0
increased 18,4239000000 +0,1779
decreased 18,2460000000 -0,4731
increased 18,7191000000 +0,108
increased 18,6111000000 +0,3103
increased 18,3008000000 +0,4921
increased 17,8087000000 +0,0298
increased 17,7789000000 +0,1882
increased 17,5907000000 +0,3687
increased 17,2220000000 +0,1468
increased 17,0752000000 +0,0593
decreased 17,0159000000 -0,2203
increased 17,2362000000 +0,12
decreased 17,1162000000 -0,1531
increased 17,2693000000 +0,1466
increased 17,1227000000 +0,0771
increased 17,0456000000 +0,1725
increased 16,8731000000 +0,0223
decreased 16,8508000000 -0,0117
decreased 16,8625000000 -0,0402
increased 16,9027000000 +0,0588
increased 16,8439000000 +0,1622
increased 16,6817000000 +0,0714
decreased 16,6103000000 -0,0084
decreased 16,6187000000 -0,045
increased 16,6637000000 +0,3177
increased 16,3460000000 +0,161
increased 16,1850000000 +0,1075
increased 16,0775000000 +0,0143
increased 16,0632000000 +0,23
increased 15,8332000000 +0,2122
increased 15,6210000000 +0,082
decreased 15,5390000000 -0,1551
increased 15,6941000000 +0,0174
decreased 15,6767000000 -0,2071
decreased 15,8838000000 -0,0892
decreased 15,9730000000 -0,0264
increased 15,9994000000 +0,1525
increased 15,8469000000 +0,1362
decreased 15,7107000000 -0,1899
decreased 15,9006000000 -0,1056
increased 16,0062000000 +0,0707
decreased 15,9355000000 -0,0041
decreased 15,9396000000 -0,0929
increased 16,0325000000 +0,0237
decreased 16,0088000000 -0,0444
not_changed 16,0532000000 0
increased 16,0532000000 +0,9534376
decreased 15,0997624000 -0,1425574
increased 15,2423198000 +0,1175742
decreased 15,1247456000 -0,1003442
not_changed 15,2250898000 0
decreased 15,2250898000 -0,0743081
increased 15,2993979000 +0,018998
increased 15,2803999000 +0,2246186
decreased 15,0557813000 -0,1927763
decreased 15,2485576000 -0,1258022
decreased 15,3743598000 -0,0294201
increased 15,4037799000 +0,0234702
decreased 15,3803097000 -0,0610969
not_changed 15,4414066000 0
decreased 15,4414066000 -0,2623381
increased 15,7037447000 +0,0386211
increased 15,6651236000 +0,3913996
decreased 15,2737240000 -0,5763902
decreased 15,8501142000 -0,3561926
increased 16,2063068000 +0,1549755
increased 16,0513313000 +0,0800827
increased 15,9712486000 +0,0021577
increased 15,9690909000 +0,0252207
decreased 15,9438702000 -0,0387476
decreased 15,9826178000 -0,2844166
increased 16,2670344000 +0,1456274
decreased 16,1214070000 -0,0113103
increased 16,1327173000 +0,4359167
decreased 15,6968006000 -0,1379583
increased 15,8347589000 +0,0224574
increased 15,8123015000 +0,0869221
increased 15,7253794000 +0,3949071
not_changed 15,3304723000 0
increased 15,3304723000 +0,0511247
increased 15,2793476000 +0,0511782
increased 15,2281694000 +0,0628136
decreased 15,1653558000 -0,0500839
decreased 15,2154397000 -0,0083149
decreased 15,2237546000 -0,124923
decreased 15,3486776000 -0,1189616
decreased 15,4676392000 -0,3207562
increased 15,7883954000 +0,0664789
decreased 15,7219165000 -0,2549504
not_changed 15,9768669000 0
decreased 15,9768669000 -0,2657594
decreased 16,2426263000 -0,06498
increased 16,3076063000 +0,6584791
decreased 15,6491272000 -0,1250513
increased 15,7741785000 +0,0336406
increased 15,7405379000 +0,2086618
decreased 15,5318761000 -0,0715919
decreased 15,6034680000 -0,0702205
decreased 15,6736885000 -0,2502738
decreased 15,9239623000 -0,4823106
decreased 16,4062729000 -0,1036061
increased 16,5098790000 +0,0801861
increased 16,4296929000 +0,1798487
increased 16,2498442000 +0,3567684
increased 15,8930758000 +0,0899827
decreased 15,8030931000 -0,2771404
increased 16,0802335000 +1,1041756
increased 14,9760579000 +0,1059026
decreased 14,8701553000 -0,0907788
decreased 14,9609341000 -0,0154349
decreased 14,9763690000 -0,311132
increased 15,2875010000 +0,0776919
increased 15,2098091000 +0,0248584
decreased 15,1849507000 -0,2632441
increased 15,4481948000 +0,1614779
increased 15,2867169000 +0,195406
increased 15,0913109000 +0,1595459
increased 14,9317650000 +0,2640828
decreased 14,6676822000 -0,33659
increased 15,0042722000 +0,3155979
decreased 14,6886743000 -0,0213204
increased 14,7099947000 +0,5332494
decreased 14,1767453000 -0,0634977
decreased 14,2402430000 -0,0815126
increased 14,3217556000 +0,1198742
decreased 14,2018814000 -0,0879103
increased 14,2897917000 +0,0845417
decreased 14,2052500000 -0,1222176
increased 14,3274676000 +0,4990426
decreased 13,8284250000 -0,2158398
decreased 14,0442648000 -0,069535
not_changed 14,1137998000 0
increased 14,1137998000 +0,0479684
increased 14,0658314000 +0,2601608
decreased 13,8056706000 -0,1294531
increased 13,9351237000 +0,0117415
not_changed 13,9233822000 0
Please note that BND to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Czech koruna exchange chart

Note: The Brunei dollar to Czech koruna chart allow you to see for free currency exchange rate graph history for the BND/CZK currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Czech koruna pair for a period of 2034 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.