The exchange rate as of today for BND/CZK is BND per CZK, which means that with 100 Brunei dollars you can buy Czech koruny.

Below you will find information about historical currency exchange rates for BND/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or CZK currencies.

BND to CZK exchange rate history

Date	Exchange Rate	Variation
Sun, 15 Apr 2018 04:50:08 +0000	15,6372000000	+0,0602
Sun, 04 Mar 2018 09:52:23 +0000	15,5770000000	-0,6177
Tue, 31 Oct 2017 01:37:27 +0000	16,1947000000	+0,0537
Fri, 27 Oct 2017 11:06:45 +0000	16,1410000000	+0,0244
Fri, 27 Oct 2017 07:52:10 +0000	16,1166000000	+0,2023
Thu, 26 Oct 2017 04:53:44 +0000	15,9143000000	-0,1099
Mon, 23 Oct 2017 17:50:44 +0000	16,0242000000	+0,0212
Thu, 19 Oct 2017 11:46:46 +0000	16,0030000000	-0,1393
Wed, 18 Oct 2017 06:28:52 +0000	16,1423000000	-0,0235
Mon, 16 Oct 2017 12:44:45 +0000	16,1658000000	-0,014
Mon, 16 Oct 2017 05:24:37 +0000	16,1798000000	+0,0082
Sun, 15 Oct 2017 15:34:00 +0000	16,1716000000	0
Sun, 15 Oct 2017 05:59:32 +0000	16,1716000000	+0,0355
Fri, 13 Oct 2017 05:24:53 +0000	16,1361000000	-0,1872
Tue, 03 Oct 2017 06:48:11 +0000	16,3233000000	+0,0044
Tue, 03 Oct 2017 03:22:32 +0000	16,3189000000	+0,05
Fri, 29 Sep 2017 08:43:05 +0000	16,2689000000	-0,0735
Thu, 28 Sep 2017 02:49:51 +0000	16,3424000000	+0,1392
Mon, 25 Sep 2017 02:07:20 +0000	16,2032000000	-0,035
Thu, 21 Sep 2017 06:32:03 +0000	16,2382000000	+0,0794
Tue, 19 Sep 2017 23:22:21 +0000	16,1588000000	-0,0553
Mon, 18 Sep 2017 18:50:18 +0000	16,2141000000	-0,0325
Mon, 18 Sep 2017 01:44:20 +0000	16,2466000000	+0,0025
Sun, 17 Sep 2017 10:04:33 +0000	16,2441000000	-0,0348
Thu, 14 Sep 2017 01:59:40 +0000	16,2789000000	+0,0865
Wed, 06 Sep 2017 11:14:09 +0000	16,1924000000	+0,0597
Mon, 04 Sep 2017 14:53:34 +0000	16,1327000000	-0,049
Sun, 03 Sep 2017 04:28:43 +0000	16,1817000000	+0,0161
Thu, 31 Aug 2017 18:32:35 +0000	16,1656000000	+0,1373
Tue, 29 Aug 2017 07:55:08 +0000	16,0283000000	-0,1195
Sat, 26 Aug 2017 10:19:39 +0000	16,1478000000	-0,0955
Sun, 20 Aug 2017 20:43:32 +0000	16,2433000000	0
Sat, 19 Aug 2017 01:54:07 +0000	16,2433000000	-0,0399
Wed, 16 Aug 2017 15:06:36 +0000	16,2832000000	-0,0038
Mon, 14 Aug 2017 14:22:27 +0000	16,2870000000	+0,0282
Sun, 13 Aug 2017 11:26:40 +0000	16,2588000000	0
Sat, 12 Aug 2017 07:56:40 +0000	16,2588000000	-0,0588
Fri, 11 Aug 2017 03:32:39 +0000	16,3176000000	+0,0206
Fri, 04 Aug 2017 19:12:24 +0000	16,2970000000	+0,0185
Tue, 01 Aug 2017 01:30:30 +0000	16,2785000000	-0,0582
Fri, 28 Jul 2017 18:41:30 +0000	16,3367000000	-0,0739
Tue, 25 Jul 2017 22:21:20 +0000	16,4106000000	+0,0193
Sun, 23 Jul 2017 09:25:31 +0000	16,3913000000	0
Sat, 22 Jul 2017 10:12:31 +0000	16,3913000000	+0,0096
Fri, 21 Jul 2017 17:11:54 +0000	16,3817000000	-0,0192
Thu, 20 Jul 2017 19:04:00 +0000	16,4009000000	-0,1844
Mon, 17 Jul 2017 19:26:04 +0000	16,5853000000	-0,0496
Mon, 17 Jul 2017 12:02:27 +0000	16,6349000000	+0,0052
Tue, 04 Jul 2017 03:13:31 +0000	16,6297000000	-0,0175
Mon, 03 Jul 2017 12:05:05 +0000	16,6472000000	+0,0375
Sun, 02 Jul 2017 00:41:01 +0000	16,6097000000	0
Sat, 01 Jul 2017 11:11:22 +0000	16,6097000000	+0,0045
Fri, 30 Jun 2017 20:21:28 +0000	16,6052000000	-0,0089
Thu, 29 Jun 2017 21:34:05 +0000	16,6141000000	-0,2984
Sun, 25 Jun 2017 07:50:45 +0000	16,9125000000	-0,0435
Wed, 21 Jun 2017 17:30:00 +0000	16,9560000000	-0,0053
Wed, 21 Jun 2017 10:39:10 +0000	16,9613000000	+0,0413
Tue, 20 Jun 2017 04:57:19 +0000	16,9200000000	+0,0172
Sun, 18 Jun 2017 03:51:23 +0000	16,9028000000	-0,1195
Thu, 15 Jun 2017 20:18:53 +0000	17,0223000000	+0,079
Thu, 15 Jun 2017 03:55:21 +0000	16,9433000000	+0,0591
Wed, 14 Jun 2017 06:10:45 +0000	16,8842000000	-0,0332
Tue, 13 Jun 2017 05:09:15 +0000	16,9174000000	+0,0257
Sun, 11 Jun 2017 02:29:21 +0000	16,8917000000	0
Sat, 10 Jun 2017 22:29:58 +0000	16,8917000000	-0,0181
Mon, 05 Jun 2017 01:40:36 +0000	16,9098000000	-0,0007
Fri, 02 Jun 2017 20:56:20 +0000	16,9105000000	-0,1831
Tue, 30 May 2017 19:45:37 +0000	17,0936000000	-0,0353
Sun, 28 May 2017 04:44:26 +0000	17,1289000000	0
Sat, 27 May 2017 08:31:59 +0000	17,1289000000	0
Sat, 27 May 2017 01:05:50 +0000	17,1289000000	+0,0132
Fri, 26 May 2017 13:12:28 +0000	17,1157000000	+0,0806
Thu, 25 May 2017 05:23:03 +0000	17,0351000000	+0,0046
Wed, 24 May 2017 13:37:37 +0000	17,0305000000	-0,0318
Sun, 21 May 2017 19:36:17 +0000	17,0623000000	0
Sun, 21 May 2017 13:55:30 +0000	17,0623000000	0
Sat, 20 May 2017 02:50:23 +0000	17,0623000000	-0,1323
Thu, 18 May 2017 12:55:57 +0000	17,1946000000	+0,1383
Wed, 17 May 2017 05:26:44 +0000	17,0563000000	-0,184
Mon, 15 May 2017 22:07:43 +0000	17,2403000000	-0,1122
Fri, 12 May 2017 04:26:12 +0000	17,3525000000	+0,0424
Sat, 06 May 2017 20:20:52 +0000	17,3101000000	-0,356
Tue, 02 May 2017 11:20:55 +0000	17,6661000000	+0,0376
Sun, 30 Apr 2017 12:21:34 +0000	17,6285000000	+0,0004
Fri, 28 Apr 2017 21:32:42 +0000	17,6281000000	-0,1631
Fri, 28 Apr 2017 01:30:53 +0000	17,7912000000	+0,0818
Thu, 27 Apr 2017 10:08:44 +0000	17,7094000000	+0,0752
Tue, 25 Apr 2017 18:25:09 +0000	17,6342000000	-0,3425
Sun, 23 Apr 2017 19:34:40 +0000	17,9767000000	0
Sun, 23 Apr 2017 09:56:06 +0000	17,9767000000	-0,0262
Fri, 21 Apr 2017 09:44:19 +0000	18,0029000000	+0,051
Thu, 20 Apr 2017 19:20:47 +0000	17,9519000000	+0,014
Thu, 20 Apr 2017 14:42:17 +0000	17,9379000000	+0,0781
Wed, 19 Apr 2017 07:42:31 +0000	17,8598000000	-0,0732
Mon, 17 Apr 2017 22:36:55 +0000	17,9330000000	-0,0547
Sun, 16 Apr 2017 04:44:54 +0000	17,9877000000	+0,0144
Wed, 12 Apr 2017 18:28:37 +0000	17,9733000000	+0,0477
Wed, 12 Apr 2017 07:33:39 +0000	17,9256000000	+0,0488
Sun, 09 Apr 2017 20:59:08 +0000	17,8768000000	0
Sat, 08 Apr 2017 15:43:22 +0000	17,8768000000	+0,0243
Fri, 07 Apr 2017 18:39:28 +0000	17,8525000000	+0,0078
Fri, 07 Apr 2017 15:23:42 +0000	17,8447000000	+0,0074
Fri, 07 Apr 2017 08:20:54 +0000	17,8373000000	-0,2593
Wed, 05 Apr 2017 11:51:08 +0000	18,0966000000	-0,0175
Tue, 04 Apr 2017 21:49:44 +0000	18,1141000000	-0,0133
Mon, 03 Apr 2017 02:27:31 +0000	18,1274000000	-0,0386
Sun, 02 Apr 2017 12:30:08 +0000	18,1660000000	-0,0372
Fri, 31 Mar 2017 04:12:50 +0000	18,2032000000	+0,1703
Thu, 30 Mar 2017 11:44:18 +0000	18,0329000000	+0,0294
Wed, 29 Mar 2017 17:19:44 +0000	18,0035000000	+0,1567
Tue, 28 Mar 2017 03:03:29 +0000	17,8468000000	-0,0404
Fri, 24 Mar 2017 23:54:26 +0000	17,8872000000	-0,0009
Thu, 23 Mar 2017 07:18:19 +0000	17,8881000000	+0,008
Wed, 22 Mar 2017 15:28:18 +0000	17,8801000000	+0,025
Wed, 22 Mar 2017 01:01:14 +0000	17,8551000000	-0,024
Tue, 21 Mar 2017 16:10:27 +0000	17,8791000000	-0,0792
Tue, 21 Mar 2017 03:23:15 +0000	17,9583000000	+0,0008
Mon, 20 Mar 2017 09:43:46 +0000	17,9575000000	+0,0083
Sat, 18 Mar 2017 19:34:26 +0000	17,9492000000	0
Sat, 18 Mar 2017 05:21:32 +0000	17,9492000000	+0,001
Thu, 16 Mar 2017 11:18:00 +0000	17,9482000000	+0,0315
Wed, 15 Mar 2017 18:58:56 +0000	17,9167000000	-0,0936
Wed, 15 Mar 2017 14:10:41 +0000	18,0103000000	+0,0785
Tue, 14 Mar 2017 04:09:29 +0000	17,9318000000	+0,015
Sun, 12 Mar 2017 20:39:22 +0000	17,9168000000	-0,1515
Wed, 08 Mar 2017 15:58:57 +0000	18,0683000000	-0,0556
Tue, 07 Mar 2017 19:30:08 +0000	18,1239000000	+0,0934
Sun, 05 Mar 2017 07:36:17 +0000	18,0305000000	-0,0448
Fri, 03 Mar 2017 13:40:05 +0000	18,0753000000	-0,108
Thu, 02 Mar 2017 03:39:11 +0000	18,1833000000	+0,0157
Wed, 01 Mar 2017 18:22:14 +0000	18,1676000000	-0,044
Tue, 28 Feb 2017 12:19:52 +0000	18,2116000000	+0,0022
Sun, 26 Feb 2017 23:04:24 +0000	18,2094000000	0
Sun, 26 Feb 2017 02:58:53 +0000	18,2094000000	0
Sat, 25 Feb 2017 00:35:55 +0000	18,2094000000	-0,0337
Fri, 24 Feb 2017 20:25:18 +0000	18,2431000000	+0,0673
Fri, 24 Feb 2017 17:08:59 +0000	18,1758000000	+0,0314
Fri, 24 Feb 2017 01:39:03 +0000	18,1444000000	+0,2026
Mon, 20 Feb 2017 20:24:10 +0000	17,9418000000	+0,0006
Sat, 18 Feb 2017 12:33:18 +0000	17,9412000000	+0,0767
Thu, 16 Feb 2017 21:46:12 +0000	17,8645000000	-0,136
Tue, 14 Feb 2017 17:18:18 +0000	18,0005000000	+0,0382
Tue, 14 Feb 2017 13:18:28 +0000	17,9623000000	+0,1071
Thu, 09 Feb 2017 06:17:38 +0000	17,8552000000	+0,0114
Wed, 08 Feb 2017 14:28:28 +0000	17,8438000000	+0,0454
Sun, 05 Feb 2017 17:52:41 +0000	17,7984000000	0
Sun, 05 Feb 2017 07:32:24 +0000	17,7984000000	0
Sat, 04 Feb 2017 02:38:19 +0000	17,7984000000	0
Fri, 03 Feb 2017 23:08:56 +0000	17,7984000000	+0,0421
Fri, 03 Feb 2017 01:37:15 +0000	17,7563000000	+0,1133
Sun, 29 Jan 2017 04:01:30 +0000	17,6430000000	0
Sat, 28 Jan 2017 06:27:44 +0000	17,6430000000	-0,1234
Thu, 26 Jan 2017 03:04:23 +0000	17,7664000000	+0,0603
Sat, 21 Jan 2017 15:00:57 +0000	17,7061000000	-0,079
Wed, 18 Jan 2017 15:16:02 +0000	17,7851000000	-0,0073
Wed, 18 Jan 2017 10:20:36 +0000	17,7924000000	-0,019
Tue, 17 Jan 2017 09:05:18 +0000	17,8114000000	+0,0165
Sun, 15 Jan 2017 04:00:44 +0000	17,7949000000	0
Sat, 14 Jan 2017 08:05:04 +0000	17,7949000000	+0,0336
Tue, 10 Jan 2017 08:53:07 +0000	17,7613000000	-0,0456
Mon, 09 Jan 2017 17:19:44 +0000	17,8069000000	-0,0065
Mon, 09 Jan 2017 04:19:30 +0000	17,8134000000	-0,0174
Fri, 06 Jan 2017 02:14:15 +0000	17,8308000000	-0,1147
Wed, 04 Jan 2017 14:35:09 +0000	17,9455000000	+0,0852
Mon, 02 Jan 2017 21:30:19 +0000	17,8603000000	+0,1569
Sun, 01 Jan 2017 14:01:14 +0000	17,7034000000	-0,0297
Fri, 30 Dec 2016 12:34:00 +0000	17,7331000000	-0,0568
Thu, 29 Dec 2016 19:36:42 +0000	17,7899000000	-0,0316
Thu, 29 Dec 2016 04:32:26 +0000	17,8215000000	-0,0663
Sun, 25 Dec 2016 05:43:35 +0000	17,8878000000	0
Sat, 24 Dec 2016 23:59:35 +0000	17,8878000000	+0,0256
Fri, 23 Dec 2016 15:47:40 +0000	17,8622000000	+0,0076
Sun, 18 Dec 2016 19:40:46 +0000	17,8546000000	+0,051
Wed, 14 Dec 2016 06:17:59 +0000	17,8036000000	-0,1312
Sun, 11 Dec 2016 08:04:52 +0000	17,9348000000	+0,0447
Fri, 09 Dec 2016 18:54:59 +0000	17,8901000000	-0,0117
Fri, 09 Dec 2016 04:21:15 +0000	17,9018000000	+0,201
Tue, 06 Dec 2016 03:14:29 +0000	17,7008000000	-0,1577
Sun, 04 Dec 2016 11:43:41 +0000	17,8585000000	0
Sun, 04 Dec 2016 02:59:28 +0000	17,8585000000	+0,0175
Thu, 01 Dec 2016 08:33:01 +0000	17,8410000000	-0,0512
Tue, 29 Nov 2016 05:33:09 +0000	17,8922000000	+0,0046
Mon, 28 Nov 2016 21:39:27 +0000	17,8876000000	+0,0225
Sun, 27 Nov 2016 15:24:16 +0000	17,8651000000	0
Sun, 27 Nov 2016 09:00:49 +0000	17,8651000000	+0,0055
Fri, 25 Nov 2016 12:19:04 +0000	17,8596000000	-0,0108
Thu, 24 Nov 2016 04:39:21 +0000	17,8704000000	-0,0131
Tue, 22 Nov 2016 13:24:31 +0000	17,8835000000	+0,0133
Mon, 21 Nov 2016 17:37:14 +0000	17,8702000000	-0,0651
Sat, 19 Nov 2016 19:53:18 +0000	17,9353000000	0
Sat, 19 Nov 2016 15:25:21 +0000	17,9353000000	+0,3372
Sun, 13 Nov 2016 17:18:44 +0000	17,5981000000	0
Sat, 12 Nov 2016 13:11:51 +0000	17,5981000000	+0,0132
Fri, 11 Nov 2016 04:49:25 +0000	17,5849000000	-0,0033
Sat, 05 Nov 2016 21:35:21 +0000	17,5882000000	-0,175
Fri, 28 Oct 2016 22:11:10 +0000	17,7632000000	-0,0023
Fri, 28 Oct 2016 13:18:04 +0000	17,7655000000	-0,0662
Wed, 26 Oct 2016 07:57:49 +0000	17,8317000000	-0,0243
Tue, 25 Oct 2016 22:29:25 +0000	17,8560000000	+0,0118
Tue, 25 Oct 2016 15:11:45 +0000	17,8442000000	+0,0308
Mon, 24 Oct 2016 18:41:23 +0000	17,8134000000	+0,003
Sat, 22 Oct 2016 23:14:44 +0000	17,8104000000	+0,1268
Mon, 17 Oct 2016 21:31:44 +0000	17,6836000000	-0,0085
Mon, 17 Oct 2016 14:36:53 +0000	17,6921000000	-0,142
Sun, 16 Oct 2016 03:49:33 +0000	17,8341000000	+0,154
Fri, 07 Oct 2016 01:44:24 +0000	17,6801000000	-0,0581
Sat, 01 Oct 2016 20:13:20 +0000	17,7382000000	-0,0069
Fri, 30 Sep 2016 12:12:36 +0000	17,7451000000	+0,1022
Mon, 26 Sep 2016 10:30:49 +0000	17,6429000000	-0,099
Sun, 25 Sep 2016 20:32:48 +0000	17,7419000000	-0,0842
Thu, 22 Sep 2016 23:43:45 +0000	17,8261000000	+0,0389
Thu, 22 Sep 2016 10:52:46 +0000	17,7872000000	+0,0443
Tue, 20 Sep 2016 20:55:51 +0000	17,7429000000	+0,0906
Fri, 16 Sep 2016 00:16:44 +0000	17,6523000000	+0,0206
Wed, 14 Sep 2016 03:14:19 +0000	17,6317000000	-0,0749
Fri, 09 Sep 2016 12:28:35 +0000	17,7066000000	+0,0064
Fri, 26 Aug 2016 12:16:49 +0000	17,7002000000	-0,0324
Sun, 21 Aug 2016 06:20:01 +0000	17,7326000000	0
Sat, 20 Aug 2016 23:47:57 +0000	17,7326000000	0
Fri, 19 Aug 2016 22:17:49 +0000	17,7326000000	-0,0949
Wed, 17 Aug 2016 20:25:21 +0000	17,8275000000	-0,1738
Sun, 14 Aug 2016 18:18:23 +0000	18,0013000000	-0,0284
Fri, 12 Aug 2016 02:14:03 +0000	18,0297000000	+0,0113
Sat, 30 Jul 2016 18:37:07 +0000	18,0184000000	-0,0114
Fri, 29 Jul 2016 18:39:19 +0000	18,0298000000	-0,0669
Tue, 26 Jul 2016 08:24:42 +0000	18,0967000000	-0,023
Mon, 25 Jul 2016 07:40:21 +0000	18,1197000000	+0,0374
Sat, 23 Jul 2016 17:34:53 +0000	18,0823000000	-0,0638
Fri, 22 Jul 2016 18:12:43 +0000	18,1461000000	+0,0789
Wed, 20 Jul 2016 13:36:56 +0000	18,0672000000	-0,01
Wed, 20 Jul 2016 06:38:22 +0000	18,0772000000	-0,0571
Fri, 15 Jul 2016 17:11:09 +0000	18,1343000000	-0,0434
Mon, 11 Jul 2016 05:56:14 +0000	18,1777000000	+0,1342
Mon, 04 Jul 2016 23:18:48 +0000	18,0435000000	-0,0648
Mon, 04 Jul 2016 04:06:00 +0000	18,1083000000	-0,0333
Sat, 02 Jul 2016 04:32:20 +0000	18,1416000000	+0,0251
Fri, 01 Jul 2016 03:33:56 +0000	18,1165000000	-0,0087
Wed, 29 Jun 2016 16:33:24 +0000	18,1252000000	+0,0339
Tue, 28 Jun 2016 19:58:39 +0000	18,0913000000	+0,0316
Sun, 26 Jun 2016 23:05:34 +0000	18,0597000000	+0,187
Wed, 22 Jun 2016 18:40:30 +0000	17,8727000000	+0,0695
Sun, 19 Jun 2016 02:47:41 +0000	17,8032000000	0
Sat, 18 Jun 2016 16:24:38 +0000	17,8032000000	+0,1701
Fri, 10 Jun 2016 19:14:49 +0000	17,6331000000	+0,1288
Mon, 06 Jun 2016 12:39:04 +0000	17,5043000000	+0,2305
Sun, 05 Jun 2016 09:40:41 +0000	17,2738000000	-0,269
Wed, 01 Jun 2016 20:47:12 +0000	17,5428000000	-0,0847
Wed, 01 Jun 2016 01:44:51 +0000	17,6275000000	+0,2031
Sun, 22 May 2016 12:07:16 +0000	17,4244000000	0
Sat, 21 May 2016 01:06:05 +0000	17,4244000000	-0,0234
Fri, 20 May 2016 17:19:32 +0000	17,4478000000	-0,0351
Thu, 19 May 2016 23:27:48 +0000	17,4829000000	+0,0147
Thu, 19 May 2016 17:23:06 +0000	17,4682000000	+0,0631
Mon, 16 May 2016 00:31:23 +0000	17,4051000000	-0,0424
Sat, 14 May 2016 04:54:45 +0000	17,4475000000	+0,1327
Mon, 09 May 2016 18:31:00 +0000	17,3148000000	-0,0736
Mon, 09 May 2016 05:13:35 +0000	17,3884000000	-0,0442
Fri, 06 May 2016 03:11:28 +0000	17,4326000000	+0,1147
Thu, 05 May 2016 01:52:04 +0000	17,3179000000	-0,224
Mon, 02 May 2016 10:33:40 +0000	17,5419000000	-0,0676
Sun, 01 May 2016 18:42:49 +0000	17,6095000000	-0,098
Fri, 29 Apr 2016 01:31:53 +0000	17,7075000000	-0,015
Thu, 28 Apr 2016 02:43:04 +0000	17,7225000000	+0,0424
Wed, 27 Apr 2016 16:07:12 +0000	17,6801000000	-0,0302
Tue, 26 Apr 2016 18:08:22 +0000	17,7103000000	-0,1599
Sun, 24 Apr 2016 09:16:19 +0000	17,8702000000	+0,1283
Fri, 22 Apr 2016 04:59:50 +0000	17,7419000000	-0,046
Wed, 20 Apr 2016 18:32:57 +0000	17,7879000000	+0,1762
Mon, 18 Apr 2016 02:55:43 +0000	17,6117000000	-0,032
Sun, 17 Apr 2016 04:15:46 +0000	17,6437000000	+0,0515
Fri, 15 Apr 2016 01:41:30 +0000	17,5922000000	-0,0015
Tue, 12 Apr 2016 09:52:46 +0000	17,5937000000	+0,0182
Sun, 10 Apr 2016 21:29:20 +0000	17,5755000000	0
Sat, 09 Apr 2016 11:37:40 +0000	17,5755000000	+0,0194
Thu, 07 Apr 2016 18:50:49 +0000	17,5561000000	+0,0116
Wed, 06 Apr 2016 04:44:26 +0000	17,5445000000	-0,0572
Mon, 04 Apr 2016 14:49:33 +0000	17,6017000000	+0,0363
Sat, 02 Apr 2016 08:00:59 +0000	17,5654000000	-0,1476
Thu, 31 Mar 2016 02:34:53 +0000	17,7130000000	+0,0114
Tue, 29 Mar 2016 22:58:43 +0000	17,7016000000	+0,0397
Tue, 29 Mar 2016 00:39:17 +0000	17,6619000000	-0,0577
Thu, 24 Mar 2016 11:56:43 +0000	17,7196000000	+0,0206
Thu, 24 Mar 2016 08:10:14 +0000	17,6990000000	-0,0043
Tue, 22 Mar 2016 16:13:49 +0000	17,7033000000	+0,0457
Sun, 20 Mar 2016 22:13:53 +0000	17,6576000000	0
Sun, 20 Mar 2016 05:04:27 +0000	17,6576000000	0
Sat, 19 Mar 2016 11:30:09 +0000	17,6576000000	-0,0148
Sun, 13 Mar 2016 20:01:43 +0000	17,6724000000	0
Sun, 13 Mar 2016 15:53:12 +0000	17,6724000000	0
Sat, 12 Mar 2016 04:57:45 +0000	17,6724000000	-0,1397
Wed, 09 Mar 2016 12:21:56 +0000	17,8121000000	-0,0632
Sun, 06 Mar 2016 03:09:42 +0000	17,8753000000	+0,0584
Fri, 04 Mar 2016 14:48:44 +0000	17,8169000000	+0,2564
Sun, 28 Feb 2016 13:45:21 +0000	17,5605000000	+0,0372
Wed, 24 Feb 2016 13:45:14 +0000	17,5233000000	-0,0107
Mon, 22 Feb 2016 22:18:49 +0000	17,5340000000	+0,0138
Mon, 22 Feb 2016 17:59:04 +0000	17,5202000000	+0,1879
Thu, 18 Feb 2016 11:10:18 +0000	17,3323000000	+0,0417
Thu, 18 Feb 2016 06:16:05 +0000	17,2906000000	+0,0051
Thu, 18 Feb 2016 01:01:02 +0000	17,2855000000	-0,0328
Mon, 15 Feb 2016 21:02:26 +0000	17,3183000000	+0,132
Fri, 12 Feb 2016 22:22:23 +0000	17,1863000000	-0,177
Thu, 28 Jan 2016 11:12:20 +0000	17,3633000000	-0,1294
Sat, 23 Jan 2016 16:28:34 +0000	17,4927000000	0
Sat, 23 Jan 2016 04:59:54 +0000	17,4927000000	+0,2365
Thu, 21 Jan 2016 04:09:12 +0000	17,2562000000	+0,1131
Wed, 20 Jan 2016 08:40:56 +0000	17,1431000000	-0,1206
Tue, 19 Jan 2016 04:45:40 +0000	17,2637000000	+0,055
Mon, 18 Jan 2016 02:08:55 +0000	17,2087000000	+0,0089
Sun, 17 Jan 2016 20:04:52 +0000	17,1998000000	-0,1577
Tue, 12 Jan 2016 01:03:17 +0000	17,3575000000	-0,2347
Wed, 06 Jan 2016 08:35:12 +0000	17,5922000000	+0,0561
Mon, 04 Jan 2016 17:04:34 +0000	17,5361000000	-0,0198
Fri, 01 Jan 2016 16:05:22 +0000	17,5559000000	-0,0013
Thu, 31 Dec 2015 17:25:30 +0000	17,5572000000	+0,0577
Mon, 28 Dec 2015 15:57:06 +0000	17,4995000000	-0,0988
Sun, 20 Dec 2015 18:16:11 +0000	17,5983000000	0
Sun, 20 Dec 2015 02:57:17 +0000	17,5983000000	+0,0196
Thu, 17 Dec 2015 07:02:58 +0000	17,5787000000	-0,0665
Wed, 16 Dec 2015 20:24:02 +0000	17,6452000000	+0,0272
Thu, 10 Dec 2015 16:30:58 +0000	17,6180000000	+0,1592
Wed, 09 Dec 2015 18:52:26 +0000	17,4588000000	-0,1661
Wed, 09 Dec 2015 07:53:21 +0000	17,6249000000	-0,1447
Sun, 06 Dec 2015 04:18:09 +0000	17,7696000000	-0,3029
Mon, 30 Nov 2015 06:01:59 +0000	18,0725000000	+0,0231
Sun, 29 Nov 2015 14:50:36 +0000	18,0494000000	-0,0497
Fri, 27 Nov 2015 14:54:14 +0000	18,0991000000	+0,0066
Thu, 26 Nov 2015 04:35:09 +0000	18,0925000000	+0,1097
Mon, 23 Nov 2015 01:35:35 +0000	17,9828000000	-0,0013
Sat, 21 Nov 2015 22:14:30 +0000	17,9841000000	+0,1185
Fri, 20 Nov 2015 04:41:29 +0000	17,8656000000	+0,0312
Thu, 19 Nov 2015 07:07:48 +0000	17,8344000000	+0,1287
Mon, 16 Nov 2015 11:51:39 +0000	17,7057000000	-0,0134
Sat, 07 Nov 2015 14:02:09 +0000	17,7191000000	+0,0027
Thu, 05 Nov 2015 11:34:34 +0000	17,7164000000	+0,1201
Tue, 27 Oct 2015 06:29:16 +0000	17,5963000000	+0,4664
Wed, 14 Oct 2015 11:43:02 +0000	17,1299000000	+0,0998
Mon, 12 Oct 2015 09:07:00 +0000	17,0301000000	+0,1479
Wed, 07 Oct 2015 04:30:55 +0000	16,8822000000	-0,2115
Thu, 01 Oct 2015 03:56:25 +0000	17,0937000000	+0,0068
Mon, 28 Sep 2015 04:42:14 +0000	17,0869000000	+0,0159
Fri, 25 Sep 2015 20:25:30 +0000	17,0710000000	-0,0431
Sat, 19 Sep 2015 17:37:40 +0000	17,1141000000	+0,1556
Fri, 11 Sep 2015 01:46:58 +0000	16,9585000000	-0,0085
Mon, 07 Sep 2015 16:36:49 +0000	16,9670000000	-0,201
Fri, 28 Aug 2015 20:42:58 +0000	17,1680000000	+0,1654
Fri, 21 Aug 2015 03:28:16 +0000	17,0026000000	-0,327
Thu, 20 Aug 2015 03:03:44 +0000	17,3296000000	-0,0059
Mon, 17 Aug 2015 23:43:38 +0000	17,3355000000	+0,0454
Sat, 15 Aug 2015 13:57:27 +0000	17,2901000000	+0,0708
Wed, 12 Aug 2015 10:33:24 +0000	17,2193000000	-0,6864
Thu, 06 Aug 2015 00:49:33 +0000	17,9057000000	-0,0839
Tue, 04 Aug 2015 22:47:55 +0000	17,9896000000	+0,0687
Mon, 03 Aug 2015 18:34:19 +0000	17,9209000000	-0,0413
Sun, 02 Aug 2015 12:36:36 +0000	17,9622000000	-0,0047
Fri, 31 Jul 2015 21:54:52 +0000	17,9669000000	+0,0123
Mon, 27 Jul 2015 03:06:44 +0000	17,9546000000	-0,0132
Sat, 11 Jul 2015 23:55:53 +0000	17,9678000000	-0,2153
Thu, 09 Jul 2015 09:46:08 +0000	18,1831000000	-0,0381
Mon, 06 Jul 2015 22:49:02 +0000	18,2212000000	-0,0115
Thu, 02 Jul 2015 05:28:26 +0000	18,2327000000	+0,2352
Sun, 21 Jun 2015 08:32:41 +0000	17,9975000000	0
Sat, 20 Jun 2015 17:22:45 +0000	17,9975000000	+0,0235
Thu, 18 Jun 2015 17:36:16 +0000	17,9740000000	-0,0548
Sun, 14 Jun 2015 00:19:38 +0000	18,0288000000	0
Sat, 13 Jun 2015 19:06:26 +0000	18,0288000000	0
Sat, 13 Jun 2015 02:21:16 +0000	18,0288000000	-0,1347
Wed, 03 Jun 2015 19:30:28 +0000	18,1635000000	-0,301
Tue, 02 Jun 2015 08:27:33 +0000	18,4645000000	-0,1684
Mon, 25 May 2015 19:06:50 +0000	18,6329000000	-0,0045
Sun, 24 May 2015 04:18:06 +0000	18,6374000000	0
Sat, 23 May 2015 20:29:35 +0000	18,6374000000	+0,1917
Wed, 20 May 2015 07:26:42 +0000	18,4457000000	+0,0361
Wed, 20 May 2015 02:56:47 +0000	18,4096000000	+0,1923
Mon, 18 May 2015 12:19:44 +0000	18,2173000000	-0,0264
Thu, 14 May 2015 21:42:17 +0000	18,2437000000	-0,1976
Sat, 09 May 2015 04:02:35 +0000	18,4413000000	+0,1852
Fri, 08 May 2015 00:44:49 +0000	18,2561000000	+0,0089
Wed, 06 May 2015 22:55:24 +0000	18,2472000000	-0,0378
Wed, 06 May 2015 12:55:19 +0000	18,2850000000	-0,1376
Tue, 05 May 2015 02:03:26 +0000	18,4226000000	-0,0117
Mon, 04 May 2015 21:08:48 +0000	18,4343000000	-0,5494
Mon, 27 Apr 2015 13:04:58 +0000	18,9837000000	+0,0441
Mon, 27 Apr 2015 00:33:03 +0000	18,9396000000	-0,0238
Sun, 26 Apr 2015 10:16:02 +0000	18,9634000000	-0,0158
Thu, 23 Apr 2015 02:29:14 +0000	18,9792000000	+0,0666
Fri, 17 Apr 2015 07:14:18 +0000	18,9126000000	+0,4256
Sun, 05 Apr 2015 16:27:07 +0000	18,4870000000	-0,2469
Thu, 02 Apr 2015 10:57:53 +0000	18,7339000000	+0,31
Sun, 29 Mar 2015 19:41:42 +0000	18,4239000000	0
Sat, 28 Mar 2015 20:00:53 +0000	18,4239000000	+0,1779
Mon, 23 Mar 2015 13:43:48 +0000	18,2460000000	-0,4731
Thu, 12 Mar 2015 03:59:58 +0000	18,7191000000	+0,108
Wed, 11 Mar 2015 19:27:32 +0000	18,6111000000	+0,3103
Sun, 08 Mar 2015 09:33:19 +0000	18,3008000000	+0,4921
Tue, 24 Feb 2015 06:26:02 +0000	17,8087000000	+0,0298
Sun, 22 Feb 2015 11:14:50 +0000	17,7789000000	+0,1882
Thu, 08 Jan 2015 12:11:06 +0000	17,5907000000	+0,3687
Sat, 27 Dec 2014 00:39:53 +0000	17,2220000000	+0,1468
Thu, 25 Dec 2014 12:44:14 +0000	17,0752000000	+0,0593
Mon, 08 Dec 2014 09:10:10 +0000	17,0159000000	-0,2203
Wed, 12 Nov 2014 18:53:25 +0000	17,2362000000	+0,12
Wed, 12 Nov 2014 06:30:42 +0000	17,1162000000	-0,1531
Sun, 09 Nov 2014 12:19:27 +0000	17,2693000000	+0,1466
Sat, 25 Oct 2014 21:42:43 +0000	17,1227000000	+0,0771
Sun, 12 Oct 2014 09:59:42 +0000	17,0456000000	+0,1725
Tue, 16 Sep 2014 11:42:33 +0000	16,8731000000	+0,0223
Sun, 14 Sep 2014 13:33:36 +0000	16,8508000000	-0,0117
Fri, 12 Sep 2014 20:30:35 +0000	16,8625000000	-0,0402
Thu, 11 Sep 2014 12:20:06 +0000	16,9027000000	+0,0588
Wed, 03 Sep 2014 00:32:40 +0000	16,8439000000	+0,1622
Tue, 12 Aug 2014 09:28:55 +0000	16,6817000000	+0,0714
Fri, 08 Aug 2014 15:17:43 +0000	16,6103000000	-0,0084
Thu, 07 Aug 2014 19:17:40 +0000	16,6187000000	-0,045
Tue, 05 Aug 2014 18:04:02 +0000	16,6637000000	+0,3177
Sun, 20 Jul 2014 08:48:11 +0000	16,3460000000	+0,161
Thu, 19 Jun 2014 02:26:34 +0000	16,1850000000	+0,1075
Sun, 08 Jun 2014 11:22:06 +0000	16,0775000000	+0,0143
Sat, 24 May 2014 05:22:47 +0000	16,0632000000	+0,23
Tue, 29 Apr 2014 18:16:16 +0000	15,8332000000	+0,2122
Sat, 22 Mar 2014 07:53:33 +0000	15,6210000000	+0,082
Tue, 18 Mar 2014 01:18:51 +0000	15,5390000000	-0,1551
Tue, 04 Mar 2014 23:02:47 +0000	15,6941000000	+0,0174
Tue, 04 Mar 2014 15:33:01 +0000	15,6767000000	-0,2071
Sun, 16 Feb 2014 21:04:56 +0000	15,8838000000	-0,0892
Fri, 07 Feb 2014 02:09:31 +0000	15,9730000000	-0,0264
Mon, 03 Feb 2014 01:38:52 +0000	15,9994000000	+0,1525
Thu, 30 Jan 2014 09:18:31 +0000	15,8469000000	+0,1362
Sun, 26 Jan 2014 01:56:56 +0000	15,7107000000	-0,1899
Sun, 19 Jan 2014 10:42:06 +0000	15,9006000000	-0,1056
Sat, 04 Jan 2014 10:04:46 +0000	16,0062000000	+0,0707
Sun, 22 Dec 2013 17:05:37 +0000	15,9355000000	-0,0041
Mon, 16 Dec 2013 09:10:23 +0000	15,9396000000	-0,0929
Sun, 08 Dec 2013 19:43:44 +0000	16,0325000000	+0,0237
Fri, 06 Dec 2013 02:27:17 +0000	16,0088000000	-0,0444
Sat, 30 Nov 2013 13:55:56 +0000	16,0532000000	0
Sat, 30 Nov 2013 00:01:30 +0000	16,0532000000	+0,9534376
Tue, 29 Oct 2013 13:26:37 +0000	15,0997624000	-0,1425574
Wed, 16 Oct 2013 11:13:28 +0000	15,2423198000	+0,1175742
Mon, 14 Oct 2013 17:57:47 +0000	15,1247456000	-0,1003442
Mon, 30 Sep 2013 11:55:26 +0000	15,2250898000	0
Fri, 27 Sep 2013 09:51:20 +0000	15,2250898000	-0,0743081
Thu, 05 Sep 2013 14:34:19 +0000	15,2993979000	+0,018998
Sat, 31 Aug 2013 13:16:59 +0000	15,2803999000	+0,2246186
Wed, 21 Aug 2013 23:06:56 +0000	15,0557813000	-0,1927763
Fri, 16 Aug 2013 13:56:34 +0000	15,2485576000	-0,1258022
Tue, 13 Aug 2013 03:17:35 +0000	15,3743598000	-0,0294201
Sat, 10 Aug 2013 04:03:24 +0000	15,4037799000	+0,0234702
Tue, 30 Jul 2013 02:14:56 +0000	15,3803097000	-0,0610969
Sun, 28 Jul 2013 00:50:15 +0000	15,4414066000	0
Sat, 27 Jul 2013 12:44:12 +0000	15,4414066000	-0,2623381
Wed, 17 Jul 2013 03:26:49 +0000	15,7037447000	+0,0386211
Thu, 27 Jun 2013 11:50:20 +0000	15,6651236000	+0,3913996
Tue, 18 Jun 2013 01:32:39 +0000	15,2737240000	-0,5763902
Mon, 27 May 2013 06:35:45 +0000	15,8501142000	-0,3561926
Thu, 16 May 2013 12:33:16 +0000	16,2063068000	+0,1549755
Fri, 10 May 2013 01:38:33 +0000	16,0513313000	+0,0800827
Mon, 29 Apr 2013 07:02:16 +0000	15,9712486000	+0,0021577
Fri, 19 Apr 2013 19:06:32 +0000	15,9690909000	+0,0252207
Tue, 09 Apr 2013 14:58:15 +0000	15,9438702000	-0,0387476
Sun, 07 Apr 2013 08:37:30 +0000	15,9826178000	-0,2844166
Thu, 28 Mar 2013 19:52:48 +0000	16,2670344000	+0,1456274
Wed, 27 Mar 2013 07:22:16 +0000	16,1214070000	-0,0113103
Tue, 26 Mar 2013 07:24:21 +0000	16,1327173000	+0,4359167
Sun, 10 Mar 2013 12:55:17 +0000	15,6968006000	-0,1379583
Mon, 04 Mar 2013 13:08:18 +0000	15,8347589000	+0,0224574
Wed, 27 Feb 2013 16:13:22 +0000	15,8123015000	+0,0869221
Tue, 26 Feb 2013 05:01:46 +0000	15,7253794000	+0,3949071
Sat, 16 Feb 2013 00:50:59 +0000	15,3304723000	0
Fri, 15 Feb 2013 14:09:53 +0000	15,3304723000	+0,0511247
Thu, 14 Feb 2013 07:51:37 +0000	15,2793476000	+0,0511782
Wed, 13 Feb 2013 19:09:45 +0000	15,2281694000	+0,0628136
Tue, 12 Feb 2013 10:08:09 +0000	15,1653558000	-0,0500839
Mon, 11 Feb 2013 14:53:43 +0000	15,2154397000	-0,0083149
Sun, 03 Feb 2013 10:02:45 +0000	15,2237546000	-0,124923
Mon, 28 Jan 2013 18:55:40 +0000	15,3486776000	-0,1189616
Fri, 25 Jan 2013 18:02:31 +0000	15,4676392000	-0,3207562
Fri, 11 Jan 2013 22:23:25 +0000	15,7883954000	+0,0664789
Sat, 15 Dec 2012 11:05:08 +0000	15,7219165000	-0,2549504
Sun, 25 Nov 2012 19:33:13 +0000	15,9768669000	0
Sat, 24 Nov 2012 11:49:20 +0000	15,9768669000	-0,2657594
Wed, 21 Nov 2012 20:14:26 +0000	16,2426263000	-0,06498
Sun, 11 Nov 2012 11:25:41 +0000	16,3076063000	+0,6584791
Tue, 23 Oct 2012 21:07:46 +0000	15,6491272000	-0,1250513
Thu, 11 Oct 2012 13:09:15 +0000	15,7741785000	+0,0336406
Thu, 04 Oct 2012 09:05:48 +0000	15,7405379000	+0,2086618
Fri, 21 Sep 2012 19:18:07 +0000	15,5318761000	-0,0715919
Thu, 20 Sep 2012 07:56:09 +0000	15,6034680000	-0,0702205
Fri, 07 Sep 2012 05:38:41 +0000	15,6736885000	-0,2502738
Thu, 23 Aug 2012 14:44:27 +0000	15,9239623000	-0,4823106
Tue, 07 Aug 2012 00:35:08 +0000	16,4062729000	-0,1036061
Sun, 29 Jul 2012 13:11:56 +0000	16,5098790000	+0,0801861
Sun, 15 Jul 2012 11:53:54 +0000	16,4296929000	+0,1798487
Wed, 27 Jun 2012 13:41:34 +0000	16,2498442000	+0,3567684
Mon, 18 Jun 2012 20:30:06 +0000	15,8930758000	+0,0899827
Thu, 07 Jun 2012 19:29:58 +0000	15,8030931000	-0,2771404
Mon, 04 Jun 2012 19:29:21 +0000	16,0802335000	+1,1041756
Sun, 08 Apr 2012 08:48:19 +0000	14,9760579000	+0,1059026
Sat, 17 Mar 2012 00:27:28 +0000	14,8701553000	-0,0907788
Mon, 05 Mar 2012 21:53:20 +0000	14,9609341000	-0,0154349
Sat, 03 Mar 2012 19:23:19 +0000	14,9763690000	-0,311132
Sun, 05 Feb 2012 05:15:50 +0000	15,2875010000	+0,0776919
Mon, 30 Jan 2012 13:51:29 +0000	15,2098091000	+0,0248584
Sun, 29 Jan 2012 17:48:31 +0000	15,1849507000	-0,2632441
Fri, 13 Jan 2012 22:53:45 +0000	15,4481948000	+0,1614779
Fri, 30 Dec 2011 05:35:08 +0000	15,2867169000	+0,195406
Fri, 23 Dec 2011 00:08:51 +0000	15,0913109000	+0,1595459
Tue, 20 Dec 2011 11:33:12 +0000	14,9317650000	+0,2640828
Wed, 07 Dec 2011 11:26:00 +0000	14,6676822000	-0,33659
Mon, 28 Nov 2011 03:34:20 +0000	15,0042722000	+0,3155979
Thu, 24 Nov 2011 02:46:44 +0000	14,6886743000	-0,0213204
Tue, 15 Nov 2011 03:07:03 +0000	14,7099947000	+0,5332494
Mon, 31 Oct 2011 14:49:15 +0000	14,1767453000	-0,0634977
Wed, 19 Oct 2011 11:33:12 +0000	14,2402430000	-0,0815126
Sun, 09 Oct 2011 00:53:59 +0000	14,3217556000	+0,1198742
Fri, 23 Sep 2011 16:23:55 +0000	14,2018814000	-0,0879103
Fri, 16 Sep 2011 18:17:21 +0000	14,2897917000	+0,0845417
Fri, 16 Sep 2011 03:51:06 +0000	14,2052500000	-0,1222176
Mon, 05 Sep 2011 20:22:46 +0000	14,3274676000	+0,4990426
Tue, 30 Aug 2011 11:43:51 +0000	13,8284250000	-0,2158398
Wed, 24 Aug 2011 09:59:59 +0000	14,0442648000	-0,069535
Tue, 23 Aug 2011 09:54:56 +0000	14,1137998000	0
Tue, 23 Aug 2011 05:20:10 +0000	14,1137998000	+0,0479684
Sat, 13 Aug 2011 06:49:49 +0000	14,0658314000	+0,2601608
Wed, 10 Aug 2011 21:33:26 +0000	13,8056706000	-0,1294531
Tue, 09 Aug 2011 09:49:26 +0000	13,9351237000	+0,0117415
Wed, 27 Jul 2011 22:52:53 +0000	13,9233822000	0

Please note that BND to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 15 Apr 2018 04:50:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Czech koruna exchange chart

Note: The Brunei dollar to Czech koruna chart allow you to see for free currency exchange rate graph history for the BND/CZK currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Czech koruna pair for a period of 2453 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.