Exchange Currency

BND/DKK


The exchange rate as of today for BND/DKK is 4.9981 BND per DKK, which means that with 100 Brunei dollars you can buy 499.81 Danish kroner.

Below you will find information about historical currency exchange rates for BND/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or DKK currencies.
  


BND to DKK exchange rate history

Date Exchange Rate Variation
not_changed 4,9981000000 0
decreased 4,9981000000 -0,0224
increased 5,0205000000 +0,0935
increased 4,9270000000 +0,0087
increased 4,9183000000 +0,0245
increased 4,8938000000 +0,0399
not_changed 4,8539000000 0
decreased 4,8539000000 -0,0461
decreased 4,9000000000 -0,0021
increased 4,9021000000 +0,0067
decreased 4,8954000000 -0,0127
increased 4,9081000000 +0,0051
increased 4,9030000000 +0,0064
increased 4,8966000000 +0,0041
decreased 4,8925000000 -0,0104
decreased 4,9029000000 -0,0043
decreased 4,9072000000 -0,0244
increased 4,9316000000 +0,0335
increased 4,8981000000 +0,0174
decreased 4,8807000000 -0,0246
not_changed 4,9053000000 0
not_changed 4,9053000000 0
decreased 4,9053000000 -0,0267
increased 4,9320000000 +0,0149
decreased 4,9171000000 -0,0212
increased 4,9383000000 +0,0276
increased 4,9107000000 +0,0087
decreased 4,9020000000 -0,02
decreased 4,9220000000 -0,0023
increased 4,9243000000 +0,0004
increased 4,9239000000 +0,0561
decreased 4,8678000000 -0,0183
increased 4,8861000000 +0,0092
decreased 4,8769000000 -0,0181
decreased 4,8950000000 -0,0165
decreased 4,9115000000 -0,0094
increased 4,9209000000 +0,0051
decreased 4,9158000000 -0,004
not_changed 4,9198000000 0
not_changed 4,9198000000 0
decreased 4,9198000000 -0,0007
increased 4,9205000000 +0,0108
decreased 4,9097000000 -0,0116
decreased 4,9213000000 -0,0088
decreased 4,9301000000 -0,0214
increased 4,9515000000 +0,0456
decreased 4,9059000000 -0,0816
increased 4,9875000000 +0,1037
decreased 4,8838000000 -0,0265
increased 4,9103000000 +0,0135
increased 4,8968000000 +0,0246
decreased 4,8722000000 -0,0157
not_changed 4,8879000000 0
increased 4,8879000000 +0,0516
decreased 4,8363000000 -0,0121
decreased 4,8484000000 -0,0127
decreased 4,8611000000 -0,0264
decreased 4,8875000000 10
increased 4,8876000000 +0,0006
decreased 4,8870000000 -0,0148
increased 4,9018000000 +0,0118
increased 4,8900000000 +0,0256
decreased 4,8644000000 -0,0586
increased 4,9230000000 +0,0454
decreased 4,8776000000 -0,0114
increased 4,8890000000 +0,0175
decreased 4,8715000000 -0,0059
not_changed 4,8774000000 0
decreased 4,8774000000 -0,0263
decreased 4,9037000000 -0,0569
not_changed 4,9606000000 0
decreased 4,9606000000 -0,0243
increased 4,9849000000 +0,0134
increased 4,9715000000 +0,0013
increased 4,9702000000 +0,0419
decreased 4,9283000000 -0,0029
decreased 4,9312000000 -0,0694
increased 5,0006000000 +0,0057
increased 4,9949000000 +0,0137
decreased 4,9812000000 -0,0396
increased 5,0208000000 +0,0153
increased 5,0055000000 +0,0099
increased 4,9956000000 +0,0128
increased 4,9828000000 +0,0065
not_changed 4,9763000000 0
increased 4,9763000000 +0,0118
increased 4,9645000000 +0,0154
increased 4,9491000000 +0,0364
increased 4,9127000000 +0,0206
not_changed 4,8921000000 0
increased 4,8921000000 +0,0195
increased 4,8726000000 +0,0485
increased 4,8241000000 +0,0048
increased 4,8193000000 +0,0011
increased 4,8182000000 +0,0564
decreased 4,7618000000 -0,0837
increased 4,8455000000 +0,0165
decreased 4,8290000000 -0,0409
not_changed 4,8699000000 0
increased 4,8699000000 +0,0527
increased 4,8172000000 +0,0211
not_changed 4,7961000000 0
decreased 4,7961000000 -0,0112
increased 4,8073000000 +0,007
increased 4,8003000000 +0,0091
increased 4,7912000000 +0,026
decreased 4,7652000000 -0,0015
decreased 4,7667000000 -0,0372
decreased 4,8039000000 -0,0251
decreased 4,8290000000 -0,0172
decreased 4,8462000000 -0,0282
decreased 4,8744000000 -0,008
decreased 4,8824000000 -0,008
decreased 4,8904000000 -0,0282
increased 4,9186000000 +0,0609
not_changed 4,8577000000 0
increased 4,8577000000 +0,0242
decreased 4,8335000000 -0,0075
decreased 4,8410000000 -0,0018
not_changed 4,8428000000 0
decreased 4,8428000000 -0,0274
decreased 4,8702000000 -0,0087
increased 4,8789000000 +0,0125
increased 4,8664000000 +0,0082
decreased 4,8582000000 -0,0163
not_changed 4,8745000000 0
increased 4,8745000000 +0,0025
decreased 4,8720000000 -0,0018
decreased 4,8738000000 -0,0039
increased 4,8777000000 +0,01
not_changed 4,8677000000 0
decreased 4,8677000000 -0,0003
decreased 4,8680000000 -0,002
decreased 4,8700000000 -0,0083
increased 4,8783000000 +0,0062
not_changed 4,8721000000 0
not_changed 4,8721000000 0
decreased 4,8721000000 -0,0421
decreased 4,9142000000 -0,007
decreased 4,9212000000 -0,0089
increased 4,9301000000 +0,0835
not_changed 4,8466000000 0
increased 4,8466000000 +0,0285
decreased 4,8181000000 -0,0078
increased 4,8259000000 +0,0531
increased 4,7728000000 +0,0018
decreased 4,7710000000 -0,0157
increased 4,7867000000 +0,0173
increased 4,7694000000 +0,006
decreased 4,7634000000 -0,02
increased 4,7834000000 +0,0477
decreased 4,7357000000 -0,0164
decreased 4,7521000000 -0,012
decreased 4,7641000000 -0,0011
decreased 4,7652000000 -0,0433
decreased 4,8085000000 -0,0192
decreased 4,8277000000 -0,0093
increased 4,8370000000 +0,0173
increased 4,8197000000 +0,0175
increased 4,8022000000 +0,0028
increased 4,7994000000 +0,0482
increased 4,7512000000 +0,009
decreased 4,7422000000 -0,0448
increased 4,7870000000 +0,003
decreased 4,7840000000 -0,0664
decreased 4,8504000000 -0,0283
increased 4,8787000000 +0,0317
increased 4,8470000000 +0,0179
increased 4,8291000000 +0,0079
decreased 4,8212000000 -0,0119
decreased 4,8331000000 -0,0029
decreased 4,8360000000 -0,0072
decreased 4,8432000000 -0,0049
decreased 4,8481000000 -0,0038
decreased 4,8519000000 -0,0051
not_changed 4,8570000000 0
decreased 4,8570000000 -0,0007
increased 4,8577000000 +0,0402
increased 4,8175000000 +0,0057
increased 4,8118000000 +0,0105
decreased 4,8013000000 -0,0427
decreased 4,8440000000 -0,0223
not_changed 4,8663000000 0
decreased 4,8663000000 -0,036
decreased 4,9023000000 -0,0922
increased 4,9945000000 +0,0119
decreased 4,9826000000 -0,0104
decreased 4,9930000000 -0,0006
increased 4,9936000000 +0,0406
increased 4,9530000000 +0,035
decreased 4,9180000000 -0,0024
decreased 4,9204000000 -0,0015
increased 4,9219000000 +0,0257
increased 4,8962000000 +0,0325
decreased 4,8637000000 -0,0032
decreased 4,8669000000 -0,0226
increased 4,8895000000 +0,0025
increased 4,8870000000 +0,0531
decreased 4,8339000000 -0,0124
increased 4,8463000000 +0,124
increased 4,7223000000 +0,004
decreased 4,7183000000 -0,0093
decreased 4,7276000000 -0,0267
increased 4,7543000000 +0,0815
decreased 4,6728000000 -0,0212
increased 4,6940000000 +0,0552
decreased 4,6388000000 -0,0543
increased 4,6931000000 +0,0154
increased 4,6777000000 +0,0026
increased 4,6751000000 +0,0048
decreased 4,6703000000 -0,0182
decreased 4,6885000000 -0,0436
increased 4,7321000000 +0,0531
decreased 4,6790000000 -0,0152
increased 4,6942000000 +0,0142
decreased 4,6800000000 -0,0613
increased 4,7413000000 +0,141
decreased 4,6003000000 -0,0566
decreased 4,6569000000 -0,1132
increased 4,7701000000 +0,0266
decreased 4,7435000000 -0,2024
increased 4,9459000000 +0,012
decreased 4,9339000000 -0,0234
decreased 4,9573000000 -0,0803
increased 5,0376000000 +0,0661
decreased 4,9715000000 -0,0121
increased 4,9836000000 +0,0342
not_changed 4,9494000000 0
decreased 4,9494000000 -0,0342
decreased 4,9836000000 -0,0087
increased 4,9923000000 +0,0423
decreased 4,9500000000 -0,008
increased 4,9580000000 +0,032
not_changed 4,9260000000 0
not_changed 4,9260000000 0
not_changed 4,9260000000 0
decreased 4,9260000000 -0,0353
decreased 4,9613000000 -0,0763
decreased 5,0376000000 -0,0426
increased 5,0802000000 +0,0147
not_changed 5,0655000000 0
increased 5,0655000000 +0,0453
decreased 5,0202000000 -0,0077
increased 5,0279000000 +0,0677
increased 4,9602000000 +0,0054
decreased 4,9548000000 -0,0581
not_changed 5,0129000000 0
decreased 5,0129000000 -0,0147
decreased 5,0276000000 -0,0007
increased 5,0283000000 +0,0165
decreased 5,0118000000 -0,1424
increased 5,1542000000 +0,0036
decreased 5,1506000000 -0,0221
increased 5,1727000000 +0,1192
decreased 5,0535000000 -0,0234
increased 5,0769000000 +0,027
increased 5,0499000000 +0,0367
increased 5,0132000000 +0,0057
increased 5,0075000000 +0,0376
decreased 4,9699000000 -0,1178
increased 5,0877000000 +0,2458
increased 4,8419000000 +0,021
decreased 4,8209000000 -0,0344
increased 4,8553000000 +0,2884
decreased 4,5669000000 -0,0141
increased 4,5810000000 +0,0133
decreased 4,5677000000 -0,0152
decreased 4,5829000000 -0,0158
decreased 4,5987000000 -0,0125
increased 4,6112000000 +0,004
decreased 4,6072000000 -0,0251
increased 4,6323000000 +0,0338
increased 4,5985000000 +0,0313
decreased 4,5672000000 -0,0115
increased 4,5787000000 +0,0271
increased 4,5516000000 +0,0046
decreased 4,5470000000 -0,0088
increased 4,5558000000 +0,0886
increased 4,4672000000 +0,0283
decreased 4,4389000000 -0,0103
decreased 4,4492000000 -0,0173
increased 4,4665000000 +0,0086
decreased 4,4579000000 -0,0043
increased 4,4622000000 +0,0532
increased 4,4090000000 +0,1
increased 4,3090000000 +0,0044
decreased 4,3046000000 -0,002
decreased 4,3066000000 -0,0036
decreased 4,3102000000 -0,0078
increased 4,3180000000 +0,0088
decreased 4,3092000000 -0,0307
decreased 4,3399000000 -0,037
increased 4,3769000000 +0,00333205
increased 4,3735679500 +0,00146915
decreased 4,3720988000 -0,00074758
decreased 4,3728463800 -0,02812531
decreased 4,4009716900 -0,0170126
increased 4,4179842900 +0,02259364
decreased 4,3953906500 -0,0204364
decreased 4,4158270500 -0,02430875
increased 4,4401358000 +0,01160471
increased 4,4285310900 +0,0719828
decreased 4,3565482900 -0,06425504
decreased 4,4208033300 -0,01769346
increased 4,4384967900 +0,01688441
decreased 4,4216123800 -0,01988609
decreased 4,4414984700 -0,00263145
decreased 4,4441299200 -0,09803259
increased 4,5421625100 +0,02427691
increased 4,5178856000 +0,0201985
increased 4,4976871000 +0,06430528
increased 4,4333818200 +0,00227244
decreased 4,4311093800 -0,03789011
not_changed 4,4689994900 0
increased 4,4689994900 +0,00983187
decreased 4,4591676200 -0,05837184
decreased 4,5175394600 -0,03181333
decreased 4,5493527900 -0,00785535
decreased 4,5572081400 -0,06609127
increased 4,6232994100 +0,00431124
decreased 4,6189881700 -0,01086984
increased 4,6298580100 +0,01955177
decreased 4,6103062400 -0,01870866
increased 4,6290149000 +0,02658257
decreased 4,6024323300 -0,00921771
decreased 4,6116500400 -0,00804931
decreased 4,6196993500 -0,06991288
increased 4,6896122300 +0,0863084
decreased 4,6033038300 -0,00534776
increased 4,6086515900 +0,01706946
decreased 4,5915821300 -0,00613412
decreased 4,5977162500 -0,00332725
increased 4,6010435000 +0,00945319
decreased 4,5915903100 -0,01437912
increased 4,6059694300 +0,04342601
increased 4,5625434200 +0,05077507
increased 4,5117683500 +0,01882038
increased 4,4929479700 +0,02153388
decreased 4,4714140900 -0,00803415
decreased 4,4794482400 -0,01539477
increased 4,4948430100 +0,00804152
decreased 4,4868014900 -0,11090095
decreased 4,5977024400 -0,03757583
decreased 4,6352782700 -0,1330437
decreased 4,7683219700 -0,02506399
decreased 4,7933859600 -0,00013241
not_changed 4,7935183700 0
increased 4,7935183700 +0,01003598
increased 4,7834823900 +0,10973411
decreased 4,6737482800 -0,19178827
increased 4,8655365500 +0,00190074
increased 4,8636358100 +0,01629248
not_changed 4,8473433300 0
increased 4,8473433300 +0,21220923
increased 4,6351341000 +0,00482843
decreased 4,6303056700 -0,00027167
decreased 4,6305773400 -0,00605017
increased 4,6366275100 +0,05504327
increased 4,5815842400 +0,07475991
decreased 4,5068243300 -0,03049612
increased 4,5373204500 +0,04103937
increased 4,4962810800 +0,07273966
increased 4,4235414200 +0,02051671
increased 4,4030247100 +0,08239178
increased 4,3206329300 +0,00126567
increased 4,3193672600 +0,06576082
increased 4,2536064400 +0,04081723
decreased 4,2127892100 -0,05634015
increased 4,2691293600 +0,04032276
decreased 4,2288066000 -0,05764864
decreased 4,2864552400 -0,07111557
increased 4,3575708100 +0,02690057
increased 4,3306702400 +0,04163716
increased 4,2890330800 +0,00716286
decreased 4,2818702200 -0,00302678
increased 4,2848970000 +0,00204566
decreased 4,2828513400 -0,03788266
not_changed 4,3207340000 0
increased 4,3207340000 +0,05302187
not_changed 4,2677121300 0
Please note that BND to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Danish krone exchange chart

Note: The Brunei dollar to Danish krone chart allow you to see for free currency exchange rate graph history for the BND/DKK currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Danish krone pair for a period of 2039 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).