The exchange rate as of today for BND/DKK is BND per DKK, which means that with 100 Brunei dollars you can buy Danish kroner.

Below you will find information about historical currency exchange rates for BND/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or DKK currencies.

BND to DKK exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 19:22:45 +0000	4,5766000000	-0,124
Wed, 01 Nov 2017 08:39:40 +0000	4,7006000000	+0,0032
Tue, 31 Oct 2017 00:02:53 +0000	4,6974000000	-0,0012
Mon, 30 Oct 2017 19:22:06 +0000	4,6986000000	+0,0024
Sun, 29 Oct 2017 13:30:51 +0000	4,6962000000	+0,0171
Fri, 27 Oct 2017 03:03:09 +0000	4,6791000000	+0,0455
Wed, 25 Oct 2017 16:17:22 +0000	4,6336000000	-0,0213
Tue, 24 Oct 2017 06:41:00 +0000	4,6549000000	+0,0066
Sun, 22 Oct 2017 18:04:36 +0000	4,6483000000	+0,0078
Sun, 22 Oct 2017 12:26:46 +0000	4,6405000000	0
Sat, 21 Oct 2017 20:48:05 +0000	4,6405000000	0
Sat, 21 Oct 2017 11:55:06 +0000	4,6405000000	0
Sat, 21 Oct 2017 08:54:24 +0000	4,6405000000	+0,0035
Fri, 20 Oct 2017 05:44:18 +0000	4,6370000000	+0,0022
Thu, 19 Oct 2017 18:45:17 +0000	4,6348000000	-0,0094
Thu, 19 Oct 2017 06:15:49 +0000	4,6442000000	-0,0244
Wed, 18 Oct 2017 06:28:52 +0000	4,6686000000	0
Mon, 16 Oct 2017 04:10:19 +0000	4,6686000000	-0,0004
Sat, 14 Oct 2017 20:10:01 +0000	4,6690000000	+0,0075
Sun, 08 Oct 2017 07:50:23 +0000	4,6615000000	-0,0154
Tue, 03 Oct 2017 00:42:40 +0000	4,6769000000	+0,012
Mon, 02 Oct 2017 12:55:03 +0000	4,6649000000	+0,0114
Mon, 02 Oct 2017 01:04:28 +0000	4,6535000000	+0,0129
Sat, 30 Sep 2017 17:20:30 +0000	4,6406000000	-0,0035
Fri, 29 Sep 2017 19:15:40 +0000	4,6441000000	-0,0137
Thu, 28 Sep 2017 11:32:17 +0000	4,6578000000	+0,0338
Sat, 23 Sep 2017 18:48:58 +0000	4,6240000000	-0,0104
Sun, 17 Sep 2017 19:28:11 +0000	4,6344000000	+0,0032
Sat, 16 Sep 2017 20:40:09 +0000	4,6312000000	0
Sat, 16 Sep 2017 14:22:58 +0000	4,6312000000	0
Sat, 16 Sep 2017 10:14:21 +0000	4,6312000000	+0,0143
Tue, 12 Sep 2017 22:41:58 +0000	4,6169000000	+0,0104
Sat, 09 Sep 2017 23:30:04 +0000	4,6065000000	-0,0114
Fri, 08 Sep 2017 01:50:32 +0000	4,6179000000	+0,0008
Wed, 06 Sep 2017 04:17:34 +0000	4,6171000000	-0,0044
Sun, 03 Sep 2017 03:32:22 +0000	4,6215000000	+0,0125
Wed, 30 Aug 2017 17:12:10 +0000	4,6090000000	+0,0211
Wed, 30 Aug 2017 01:25:51 +0000	4,5879000000	+0,0161
Tue, 29 Aug 2017 07:58:37 +0000	4,5718000000	-0,0631
Wed, 23 Aug 2017 08:02:41 +0000	4,6349000000	-0,0137
Mon, 21 Aug 2017 06:30:05 +0000	4,6486000000	+0,0134
Sat, 19 Aug 2017 20:21:38 +0000	4,6352000000	0
Sat, 19 Aug 2017 06:37:16 +0000	4,6352000000	-0,0057
Fri, 18 Aug 2017 20:58:05 +0000	4,6409000000	-0,0044
Thu, 17 Aug 2017 23:30:17 +0000	4,6453000000	+0,0127
Mon, 14 Aug 2017 23:00:13 +0000	4,6326000000	+0,0049
Fri, 11 Aug 2017 16:19:25 +0000	4,6277000000	-0,0008
Tue, 08 Aug 2017 08:29:15 +0000	4,6285000000	-0,0138
Tue, 01 Aug 2017 14:39:43 +0000	4,6423000000	+0,002
Tue, 01 Aug 2017 09:52:15 +0000	4,6403000000	-0,0344
Thu, 27 Jul 2017 08:51:45 +0000	4,6747000000	-0,007
Sun, 23 Jul 2017 13:12:19 +0000	4,6817000000	+0,0085
Fri, 21 Jul 2017 07:09:15 +0000	4,6732000000	-0,0416
Wed, 19 Jul 2017 04:09:48 +0000	4,7148000000	-0,003
Tue, 18 Jul 2017 03:37:01 +0000	4,7178000000	-0,03
Mon, 17 Jul 2017 07:47:06 +0000	4,7478000000	+0,0094
Mon, 17 Jul 2017 01:32:05 +0000	4,7384000000	+0,0101
Sat, 15 Jul 2017 00:45:42 +0000	4,7283000000	+10
Wed, 12 Jul 2017 18:29:25 +0000	4,7282000000	+0,0157
Mon, 10 Jul 2017 19:29:20 +0000	4,7125000000	-0,0003
Thu, 06 Jul 2017 19:32:24 +0000	4,7128000000	-0,0291
Tue, 04 Jul 2017 18:05:14 +0000	4,7419000000	+0,0086
Tue, 04 Jul 2017 02:59:08 +0000	4,7333000000	+0,0086
Sat, 01 Jul 2017 00:11:14 +0000	4,7247000000	-0,0049
Fri, 30 Jun 2017 20:24:58 +0000	4,7296000000	+0,0148
Thu, 29 Jun 2017 17:08:53 +0000	4,7148000000	-0,0188
Wed, 28 Jun 2017 18:55:20 +0000	4,7336000000	-0,0248
Tue, 27 Jun 2017 12:39:45 +0000	4,7584000000	-0,033
Mon, 26 Jun 2017 18:57:24 +0000	4,7914000000	-0,0078
Sun, 25 Jun 2017 17:29:23 +0000	4,7992000000	-0,004
Mon, 19 Jun 2017 09:03:16 +0000	4,8032000000	+0,0036
Sun, 18 Jun 2017 21:56:32 +0000	4,7996000000	-0,0033
Sun, 18 Jun 2017 11:15:26 +0000	4,8029000000	0
Sat, 17 Jun 2017 23:38:07 +0000	4,8029000000	-0,0094
Thu, 15 Jun 2017 03:55:24 +0000	4,8123000000	+0,0196
Sun, 11 Jun 2017 20:22:22 +0000	4,7927000000	-0,0102
Sun, 11 Jun 2017 10:58:15 +0000	4,8029000000	0
Sat, 10 Jun 2017 22:30:05 +0000	4,8029000000	-0,003
Fri, 09 Jun 2017 14:24:35 +0000	4,8059000000	+0,0182
Mon, 05 Jun 2017 19:49:02 +0000	4,7877000000	+0,0025
Thu, 01 Jun 2017 23:40:02 +0000	4,7852000000	-0,0264
Tue, 30 May 2017 09:47:21 +0000	4,8116000000	+0,0064
Mon, 29 May 2017 15:59:03 +0000	4,8052000000	-0,0096
Mon, 29 May 2017 06:28:41 +0000	4,8148000000	+0,0086
Sat, 27 May 2017 09:35:48 +0000	4,8062000000	+0,0141
Thu, 25 May 2017 11:02:07 +0000	4,7921000000	-0,0005
Wed, 24 May 2017 10:53:24 +0000	4,7926000000	-0,0031
Mon, 22 May 2017 07:18:28 +0000	4,7957000000	-0,0088
Thu, 18 May 2017 10:52:59 +0000	4,8045000000	-0,0485
Mon, 15 May 2017 17:32:49 +0000	4,8530000000	+0,0013
Mon, 15 May 2017 03:11:01 +0000	4,8517000000	+0,0014
Sun, 14 May 2017 12:32:53 +0000	4,8503000000	0
Sat, 13 May 2017 00:03:55 +0000	4,8503000000	+0,0108
Fri, 05 May 2017 01:55:44 +0000	4,8395000000	-0,0638
Fri, 28 Apr 2017 02:12:51 +0000	4,9033000000	+0,0041
Thu, 27 Apr 2017 20:13:54 +0000	4,8992000000	+0,0095
Wed, 26 Apr 2017 22:33:49 +0000	4,8897000000	-0,0041
Wed, 26 Apr 2017 13:53:00 +0000	4,8938000000	-0,0222
Mon, 24 Apr 2017 09:10:52 +0000	4,9160000000	-0,0333
Sun, 23 Apr 2017 18:55:49 +0000	4,9493000000	-0,0228
Fri, 21 Apr 2017 09:44:27 +0000	4,9721000000	+0,0111
Wed, 19 Apr 2017 07:42:45 +0000	4,9610000000	-0,0592
Sat, 15 Apr 2017 21:25:02 +0000	5,0202000000	+0,0167
Thu, 13 Apr 2017 04:53:21 +0000	5,0035000000	+0,0029
Wed, 12 Apr 2017 20:58:02 +0000	5,0006000000	-0,0002
Sun, 09 Apr 2017 06:31:50 +0000	5,0008000000	0
Sat, 08 Apr 2017 17:41:34 +0000	5,0008000000	0
Sat, 08 Apr 2017 03:36:10 +0000	5,0008000000	+0,0027
Fri, 07 Apr 2017 20:38:20 +0000	4,9981000000	+0,0244
Wed, 05 Apr 2017 11:51:10 +0000	4,9737000000	-0,0134
Fri, 31 Mar 2017 03:59:10 +0000	4,9871000000	+0,0208
Thu, 30 Mar 2017 11:44:20 +0000	4,9663000000	+0,0441
Sun, 26 Mar 2017 13:09:52 +0000	4,9222000000	0
Sun, 26 Mar 2017 07:36:13 +0000	4,9222000000	+0,0032
Tue, 21 Mar 2017 22:37:00 +0000	4,9190000000	-0,0251
Fri, 17 Mar 2017 15:35:34 +0000	4,9441000000	-0,0069
Thu, 16 Mar 2017 18:24:33 +0000	4,9510000000	+0,0099
Thu, 16 Mar 2017 08:51:22 +0000	4,9411000000	-0,0088
Tue, 14 Mar 2017 18:41:16 +0000	4,9499000000	-0,0363
Tue, 07 Mar 2017 19:30:11 +0000	4,9862000000	+0,0091
Mon, 06 Mar 2017 19:35:42 +0000	4,9771000000	-0,0269
Thu, 02 Mar 2017 03:13:46 +0000	5,0040000000	+0,0077
Wed, 01 Mar 2017 19:03:13 +0000	4,9963000000	-0,011
Wed, 01 Mar 2017 08:54:37 +0000	5,0073000000	-0,0086
Tue, 28 Feb 2017 12:19:55 +0000	5,0159000000	+0,0028
Sun, 26 Feb 2017 23:04:52 +0000	5,0131000000	+0,015
Sun, 26 Feb 2017 12:30:47 +0000	4,9981000000	0
Sun, 26 Feb 2017 00:44:35 +0000	4,9981000000	0
Sat, 25 Feb 2017 18:06:43 +0000	4,9981000000	0
Sat, 25 Feb 2017 10:42:58 +0000	4,9981000000	-0,0224
Fri, 24 Feb 2017 20:26:16 +0000	5,0205000000	+0,0935
Sat, 18 Feb 2017 22:10:23 +0000	4,9270000000	+0,0087
Thu, 09 Feb 2017 18:10:43 +0000	4,9183000000	+0,0245
Fri, 03 Feb 2017 00:53:51 +0000	4,8938000000	+0,0399
Sun, 29 Jan 2017 04:01:34 +0000	4,8539000000	0
Sat, 28 Jan 2017 13:42:48 +0000	4,8539000000	-0,0461
Thu, 19 Jan 2017 17:39:20 +0000	4,9000000000	-0,0021
Thu, 19 Jan 2017 14:30:52 +0000	4,9021000000	+0,0067
Wed, 18 Jan 2017 11:39:47 +0000	4,8954000000	-0,0127
Mon, 16 Jan 2017 17:09:26 +0000	4,9081000000	+0,0051
Sun, 15 Jan 2017 22:37:53 +0000	4,9030000000	+0,0064
Sun, 15 Jan 2017 07:27:25 +0000	4,8966000000	+0,0041
Tue, 10 Jan 2017 02:32:26 +0000	4,8925000000	-0,0104
Mon, 09 Jan 2017 17:19:48 +0000	4,9029000000	-0,0043
Sun, 08 Jan 2017 07:05:07 +0000	4,9072000000	-0,0244
Wed, 04 Jan 2017 07:48:49 +0000	4,9316000000	+0,0335
Mon, 02 Jan 2017 09:02:53 +0000	4,8981000000	+0,0174
Sun, 01 Jan 2017 19:40:42 +0000	4,8807000000	-0,0246
Sun, 25 Dec 2016 05:55:00 +0000	4,9053000000	0
Sat, 24 Dec 2016 23:59:38 +0000	4,9053000000	0
Fri, 23 Dec 2016 23:05:18 +0000	4,9053000000	-0,0267
Sun, 18 Dec 2016 19:40:49 +0000	4,9320000000	+0,0149
Sun, 18 Dec 2016 12:28:32 +0000	4,9171000000	-0,0212
Fri, 16 Dec 2016 08:57:48 +0000	4,9383000000	+0,0276
Wed, 14 Dec 2016 14:25:44 +0000	4,9107000000	+0,0087
Wed, 14 Dec 2016 05:58:08 +0000	4,9020000000	-0,02
Mon, 12 Dec 2016 07:01:35 +0000	4,9220000000	-0,0023
Fri, 09 Dec 2016 23:51:58 +0000	4,9243000000	+0,0004
Thu, 08 Dec 2016 23:02:09 +0000	4,9239000000	+0,0561
Thu, 08 Dec 2016 09:08:59 +0000	4,8678000000	-0,0183
Tue, 06 Dec 2016 14:04:24 +0000	4,8861000000	+0,0092
Tue, 06 Dec 2016 01:22:24 +0000	4,8769000000	-0,0181
Wed, 30 Nov 2016 13:13:38 +0000	4,8950000000	-0,0165
Mon, 28 Nov 2016 22:17:30 +0000	4,9115000000	-0,0094
Mon, 28 Nov 2016 16:33:06 +0000	4,9209000000	+0,0051
Sun, 27 Nov 2016 22:27:43 +0000	4,9158000000	-0,004
Sun, 27 Nov 2016 14:00:27 +0000	4,9198000000	0
Sun, 27 Nov 2016 09:00:52 +0000	4,9198000000	0
Sat, 26 Nov 2016 02:31:59 +0000	4,9198000000	-0,0007
Fri, 25 Nov 2016 21:10:09 +0000	4,9205000000	+0,0108
Fri, 25 Nov 2016 13:23:28 +0000	4,9097000000	-0,0116
Thu, 24 Nov 2016 15:12:26 +0000	4,9213000000	-0,0088
Sun, 20 Nov 2016 11:48:00 +0000	4,9301000000	-0,0214
Fri, 18 Nov 2016 09:25:59 +0000	4,9515000000	+0,0456
Tue, 15 Nov 2016 18:23:11 +0000	4,9059000000	-0,0816
Sat, 05 Nov 2016 21:35:24 +0000	4,9875000000	+0,1037
Sat, 29 Oct 2016 08:11:22 +0000	4,8838000000	-0,0265
Tue, 25 Oct 2016 22:29:27 +0000	4,9103000000	+0,0135
Sun, 23 Oct 2016 11:59:27 +0000	4,8968000000	+0,0246
Mon, 17 Oct 2016 19:59:01 +0000	4,8722000000	-0,0157
Sun, 16 Oct 2016 01:05:57 +0000	4,8879000000	0
Tue, 11 Oct 2016 15:57:37 +0000	4,8879000000	+0,0516
Sun, 09 Oct 2016 08:38:05 +0000	4,8363000000	-0,0121
Wed, 05 Oct 2016 12:14:37 +0000	4,8484000000	-0,0127
Sat, 01 Oct 2016 01:32:51 +0000	4,8611000000	-0,0264
Wed, 28 Sep 2016 18:35:07 +0000	4,8875000000	10
Mon, 26 Sep 2016 08:06:33 +0000	4,8876000000	+0,0006
Sun, 25 Sep 2016 02:21:52 +0000	4,8870000000	-0,0148
Thu, 22 Sep 2016 04:53:16 +0000	4,9018000000	+0,0118
Mon, 19 Sep 2016 13:45:02 +0000	4,8900000000	+0,0256
Wed, 14 Sep 2016 03:14:21 +0000	4,8644000000	-0,0586
Sat, 10 Sep 2016 08:32:22 +0000	4,9230000000	+0,0454
Tue, 06 Sep 2016 19:01:44 +0000	4,8776000000	-0,0114
Wed, 31 Aug 2016 22:43:51 +0000	4,8890000000	+0,0175
Fri, 26 Aug 2016 12:16:52 +0000	4,8715000000	-0,0059
Sun, 21 Aug 2016 06:20:05 +0000	4,8774000000	0
Sat, 20 Aug 2016 23:47:58 +0000	4,8774000000	-0,0263
Wed, 17 Aug 2016 20:25:18 +0000	4,9037000000	-0,0569
Sun, 14 Aug 2016 18:18:32 +0000	4,9606000000	0
Sat, 13 Aug 2016 02:04:34 +0000	4,9606000000	-0,0243
Thu, 11 Aug 2016 12:59:54 +0000	4,9849000000	+0,0134
Thu, 11 Aug 2016 00:01:09 +0000	4,9715000000	+0,0013
Wed, 03 Aug 2016 21:07:59 +0000	4,9702000000	+0,0419
Sat, 30 Jul 2016 09:40:27 +0000	4,9283000000	-0,0029
Fri, 29 Jul 2016 20:24:28 +0000	4,9312000000	-0,0694
Mon, 25 Jul 2016 00:11:08 +0000	5,0006000000	+0,0057
Wed, 20 Jul 2016 06:38:47 +0000	4,9949000000	+0,0137
Mon, 18 Jul 2016 18:45:50 +0000	4,9812000000	-0,0396
Sat, 16 Jul 2016 09:25:26 +0000	5,0208000000	+0,0153
Fri, 15 Jul 2016 17:11:18 +0000	5,0055000000	+0,0099
Sun, 10 Jul 2016 16:02:45 +0000	4,9956000000	+0,0128
Fri, 08 Jul 2016 04:38:08 +0000	4,9828000000	+0,0065
Sun, 03 Jul 2016 06:08:46 +0000	4,9763000000	0
Sun, 03 Jul 2016 00:12:28 +0000	4,9763000000	+0,0118
Mon, 27 Jun 2016 06:04:31 +0000	4,9645000000	+0,0154
Fri, 24 Jun 2016 06:51:53 +0000	4,9491000000	+0,0364
Wed, 22 Jun 2016 18:40:45 +0000	4,9127000000	+0,0206
Sun, 19 Jun 2016 04:32:49 +0000	4,8921000000	0
Sat, 18 Jun 2016 16:24:47 +0000	4,8921000000	+0,0195
Sun, 12 Jun 2016 01:59:23 +0000	4,8726000000	+0,0485
Tue, 07 Jun 2016 06:19:32 +0000	4,8241000000	+0,0048
Mon, 06 Jun 2016 15:25:41 +0000	4,8193000000	+0,0011
Mon, 06 Jun 2016 04:30:15 +0000	4,8182000000	+0,0564
Sun, 05 Jun 2016 20:26:59 +0000	4,7618000000	-0,0837
Fri, 03 Jun 2016 03:47:57 +0000	4,8455000000	+0,0165
Wed, 01 Jun 2016 20:47:13 +0000	4,8290000000	-0,0409
Sun, 29 May 2016 00:49:24 +0000	4,8699000000	0
Sat, 28 May 2016 10:37:56 +0000	4,8699000000	+0,0527
Mon, 23 May 2016 14:13:24 +0000	4,8172000000	+0,0211
Sat, 21 May 2016 16:06:05 +0000	4,7961000000	0
Sat, 21 May 2016 01:06:08 +0000	4,7961000000	-0,0112
Thu, 19 May 2016 17:23:16 +0000	4,8073000000	+0,007
Wed, 18 May 2016 03:41:11 +0000	4,8003000000	+0,0091
Mon, 16 May 2016 00:31:26 +0000	4,7912000000	+0,026
Wed, 11 May 2016 15:09:38 +0000	4,7652000000	-0,0015
Mon, 09 May 2016 18:31:03 +0000	4,7667000000	-0,0372
Sun, 08 May 2016 03:34:40 +0000	4,8039000000	-0,0251
Mon, 02 May 2016 12:04:55 +0000	4,8290000000	-0,0172
Sun, 01 May 2016 18:08:19 +0000	4,8462000000	-0,0282
Thu, 28 Apr 2016 23:18:35 +0000	4,8744000000	-0,008
Thu, 28 Apr 2016 05:19:12 +0000	4,8824000000	-0,008
Mon, 25 Apr 2016 14:09:27 +0000	4,8904000000	-0,0282
Sat, 23 Apr 2016 03:44:50 +0000	4,9186000000	+0,0609
Sat, 16 Apr 2016 06:41:31 +0000	4,8577000000	0
Sat, 16 Apr 2016 01:37:55 +0000	4,8577000000	+0,0242
Sun, 10 Apr 2016 21:29:29 +0000	4,8335000000	-0,0075
Mon, 04 Apr 2016 05:20:08 +0000	4,8410000000	-0,0018
Sat, 02 Apr 2016 16:27:57 +0000	4,8428000000	0
Sat, 02 Apr 2016 08:01:25 +0000	4,8428000000	-0,0274
Thu, 31 Mar 2016 12:45:15 +0000	4,8702000000	-0,0087
Thu, 31 Mar 2016 02:33:15 +0000	4,8789000000	+0,0125
Tue, 29 Mar 2016 06:25:34 +0000	4,8664000000	+0,0082
Mon, 28 Mar 2016 15:43:49 +0000	4,8582000000	-0,0163
Sun, 27 Mar 2016 15:12:28 +0000	4,8745000000	0
Sun, 27 Mar 2016 08:20:51 +0000	4,8745000000	+0,0025
Thu, 24 Mar 2016 23:44:57 +0000	4,8720000000	-0,0018
Thu, 24 Mar 2016 15:54:38 +0000	4,8738000000	-0,0039
Wed, 23 Mar 2016 09:53:16 +0000	4,8777000000	+0,01
Sun, 20 Mar 2016 15:09:04 +0000	4,8677000000	0
Sun, 20 Mar 2016 05:04:30 +0000	4,8677000000	-0,0003
Fri, 18 Mar 2016 09:16:54 +0000	4,8680000000	-0,002
Wed, 16 Mar 2016 14:35:24 +0000	4,8700000000	-0,0083
Sun, 13 Mar 2016 20:01:57 +0000	4,8783000000	+0,0062
Sun, 13 Mar 2016 15:53:21 +0000	4,8721000000	0
Sun, 13 Mar 2016 04:14:12 +0000	4,8721000000	0
Sat, 12 Mar 2016 20:44:40 +0000	4,8721000000	-0,0421
Wed, 09 Mar 2016 12:21:59 +0000	4,9142000000	-0,007
Mon, 07 Mar 2016 04:54:17 +0000	4,9212000000	-0,0089
Sun, 06 Mar 2016 09:29:09 +0000	4,9301000000	+0,0835
Sun, 28 Feb 2016 12:22:31 +0000	4,8466000000	0
Sat, 27 Feb 2016 17:48:08 +0000	4,8466000000	+0,0285
Tue, 23 Feb 2016 20:34:39 +0000	4,8181000000	-0,0078
Tue, 23 Feb 2016 13:28:44 +0000	4,8259000000	+0,0531
Mon, 22 Feb 2016 00:32:16 +0000	4,7728000000	+0,0018
Fri, 19 Feb 2016 08:44:38 +0000	4,7710000000	-0,0157
Thu, 18 Feb 2016 10:45:38 +0000	4,7867000000	+0,0173
Thu, 18 Feb 2016 02:28:18 +0000	4,7694000000	+0,006
Wed, 17 Feb 2016 02:42:15 +0000	4,7634000000	-0,02
Mon, 15 Feb 2016 21:02:28 +0000	4,7834000000	+0,0477
Thu, 11 Feb 2016 18:57:47 +0000	4,7357000000	-0,0164
Wed, 10 Feb 2016 12:39:37 +0000	4,7521000000	-0,012
Wed, 10 Feb 2016 09:19:07 +0000	4,7641000000	-0,0011
Fri, 05 Feb 2016 16:06:44 +0000	4,7652000000	-0,0433
Mon, 01 Feb 2016 16:02:56 +0000	4,8085000000	-0,0192
Mon, 01 Feb 2016 09:13:00 +0000	4,8277000000	-0,0093
Sat, 30 Jan 2016 18:22:18 +0000	4,8370000000	+0,0173
Wed, 27 Jan 2016 02:17:38 +0000	4,8197000000	+0,0175
Tue, 26 Jan 2016 08:49:06 +0000	4,8022000000	+0,0028
Tue, 26 Jan 2016 01:54:04 +0000	4,7994000000	+0,0482
Wed, 20 Jan 2016 18:16:50 +0000	4,7512000000	+0,009
Sun, 17 Jan 2016 20:04:54 +0000	4,7422000000	-0,0448
Mon, 11 Jan 2016 21:20:31 +0000	4,7870000000	+0,003
Thu, 07 Jan 2016 14:00:23 +0000	4,7840000000	-0,0664
Wed, 06 Jan 2016 04:07:44 +0000	4,8504000000	-0,0283
Tue, 05 Jan 2016 15:36:34 +0000	4,8787000000	+0,0317
Sun, 03 Jan 2016 18:29:38 +0000	4,8470000000	+0,0179
Thu, 31 Dec 2015 06:24:07 +0000	4,8291000000	+0,0079
Tue, 29 Dec 2015 10:51:33 +0000	4,8212000000	-0,0119
Mon, 28 Dec 2015 21:28:05 +0000	4,8331000000	-0,0029
Mon, 28 Dec 2015 01:35:42 +0000	4,8360000000	-0,0072
Fri, 25 Dec 2015 06:46:51 +0000	4,8432000000	-0,0049
Thu, 24 Dec 2015 15:40:09 +0000	4,8481000000	-0,0038
Tue, 22 Dec 2015 11:53:21 +0000	4,8519000000	-0,0051
Sun, 20 Dec 2015 18:16:15 +0000	4,8570000000	0
Sat, 19 Dec 2015 20:58:54 +0000	4,8570000000	-0,0007
Wed, 16 Dec 2015 22:10:16 +0000	4,8577000000	+0,0402
Mon, 14 Dec 2015 21:37:01 +0000	4,8175000000	+0,0057
Mon, 14 Dec 2015 12:02:10 +0000	4,8118000000	+0,0105
Sun, 13 Dec 2015 10:59:22 +0000	4,8013000000	-0,0427
Fri, 11 Dec 2015 07:52:04 +0000	4,8440000000	-0,0223
Wed, 09 Dec 2015 07:53:23 +0000	4,8663000000	0
Tue, 08 Dec 2015 19:36:45 +0000	4,8663000000	-0,036
Mon, 07 Dec 2015 07:57:20 +0000	4,9023000000	-0,0922
Tue, 01 Dec 2015 06:36:43 +0000	4,9945000000	+0,0119
Sat, 28 Nov 2015 12:29:20 +0000	4,9826000000	-0,0104
Thu, 26 Nov 2015 08:25:24 +0000	4,9930000000	-0,0006
Thu, 26 Nov 2015 04:35:11 +0000	4,9936000000	+0,0406
Mon, 23 Nov 2015 20:34:10 +0000	4,9530000000	+0,035
Fri, 20 Nov 2015 02:39:28 +0000	4,9180000000	-0,0024
Wed, 18 Nov 2015 21:49:03 +0000	4,9204000000	-0,0015
Wed, 18 Nov 2015 03:28:42 +0000	4,9219000000	+0,0257
Mon, 16 Nov 2015 10:55:00 +0000	4,8962000000	+0,0325
Sun, 15 Nov 2015 18:23:22 +0000	4,8637000000	-0,0032
Thu, 12 Nov 2015 23:21:10 +0000	4,8669000000	-0,0226
Thu, 12 Nov 2015 02:34:56 +0000	4,8895000000	+0,0025
Sat, 07 Nov 2015 14:02:11 +0000	4,8870000000	+0,0531
Wed, 28 Oct 2015 12:11:00 +0000	4,8339000000	-0,0124
Tue, 27 Oct 2015 06:29:19 +0000	4,8463000000	+0,124
Thu, 22 Oct 2015 04:08:50 +0000	4,7223000000	+0,004
Wed, 21 Oct 2015 22:06:10 +0000	4,7183000000	-0,0093
Tue, 20 Oct 2015 16:12:51 +0000	4,7276000000	-0,0267
Fri, 16 Oct 2015 01:09:44 +0000	4,7543000000	+0,0815
Tue, 13 Oct 2015 13:04:37 +0000	4,6728000000	-0,0212
Mon, 12 Oct 2015 13:41:25 +0000	4,6940000000	+0,0552
Mon, 05 Oct 2015 08:30:20 +0000	4,6388000000	-0,0543
Thu, 01 Oct 2015 03:56:38 +0000	4,6931000000	+0,0154
Mon, 28 Sep 2015 12:52:42 +0000	4,6777000000	+0,0026
Sun, 27 Sep 2015 04:17:13 +0000	4,6751000000	+0,0048
Fri, 25 Sep 2015 20:25:32 +0000	4,6703000000	-0,0182
Thu, 24 Sep 2015 01:41:03 +0000	4,6885000000	-0,0436
Tue, 22 Sep 2015 20:13:39 +0000	4,7321000000	+0,0531
Fri, 11 Sep 2015 01:30:39 +0000	4,6790000000	-0,0152
Tue, 08 Sep 2015 09:28:25 +0000	4,6942000000	+0,0142
Mon, 07 Sep 2015 19:51:34 +0000	4,6800000000	-0,0613
Fri, 28 Aug 2015 20:43:00 +0000	4,7413000000	+0,141
Mon, 24 Aug 2015 07:49:05 +0000	4,6003000000	-0,0566
Sun, 23 Aug 2015 19:35:11 +0000	4,6569000000	-0,1132
Fri, 14 Aug 2015 12:58:31 +0000	4,7701000000	+0,0266
Wed, 12 Aug 2015 08:25:59 +0000	4,7435000000	-0,2024
Sat, 01 Aug 2015 03:04:57 +0000	4,9459000000	+0,012
Mon, 27 Jul 2015 06:32:32 +0000	4,9339000000	-0,0234
Thu, 23 Jul 2015 17:31:44 +0000	4,9573000000	-0,0803
Sun, 19 Jul 2015 01:35:05 +0000	5,0376000000	+0,0661
Tue, 14 Jul 2015 11:19:15 +0000	4,9715000000	-0,0121
Tue, 14 Jul 2015 04:40:34 +0000	4,9836000000	+0,0342
Sat, 11 Jul 2015 23:55:55 +0000	4,9494000000	0
Sat, 11 Jul 2015 13:37:06 +0000	4,9494000000	-0,0342
Fri, 10 Jul 2015 05:12:31 +0000	4,9836000000	-0,0087
Wed, 08 Jul 2015 23:57:42 +0000	4,9923000000	+0,0423
Sat, 27 Jun 2015 11:41:34 +0000	4,9500000000	-0,008
Thu, 25 Jun 2015 15:45:58 +0000	4,9580000000	+0,032
Sat, 20 Jun 2015 22:22:57 +0000	4,9260000000	0
Sat, 20 Jun 2015 17:20:17 +0000	4,9260000000	0
Sun, 14 Jun 2015 12:39:14 +0000	4,9260000000	0
Sat, 13 Jun 2015 19:06:24 +0000	4,9260000000	-0,0353
Tue, 02 Jun 2015 18:50:55 +0000	4,9613000000	-0,0763
Sun, 31 May 2015 19:35:07 +0000	5,0376000000	-0,0426
Mon, 25 May 2015 19:04:20 +0000	5,0802000000	+0,0147
Sun, 24 May 2015 04:08:21 +0000	5,0655000000	0
Sat, 23 May 2015 20:36:43 +0000	5,0655000000	+0,0453
Thu, 21 May 2015 19:33:41 +0000	5,0202000000	-0,0077
Wed, 20 May 2015 07:12:29 +0000	5,0279000000	+0,0677
Mon, 18 May 2015 12:14:03 +0000	4,9602000000	+0,0054
Thu, 14 May 2015 21:39:47 +0000	4,9548000000	-0,0581
Sun, 10 May 2015 01:24:07 +0000	5,0129000000	0
Sat, 09 May 2015 04:07:29 +0000	5,0129000000	-0,0147
Tue, 05 May 2015 00:57:53 +0000	5,0276000000	-0,0007
Mon, 04 May 2015 21:29:57 +0000	5,0283000000	+0,0165
Sun, 03 May 2015 01:02:19 +0000	5,0118000000	-0,1424
Sun, 26 Apr 2015 22:20:03 +0000	5,1542000000	+0,0036
Sat, 25 Apr 2015 19:01:34 +0000	5,1506000000	-0,0221
Thu, 23 Apr 2015 02:28:45 +0000	5,1727000000	+0,1192
Sun, 05 Apr 2015 15:47:59 +0000	5,0535000000	-0,0234
Thu, 02 Apr 2015 10:56:59 +0000	5,0769000000	+0,027
Tue, 31 Mar 2015 12:38:45 +0000	5,0499000000	+0,0367
Mon, 30 Mar 2015 18:20:30 +0000	5,0132000000	+0,0057
Sun, 29 Mar 2015 19:41:01 +0000	5,0075000000	+0,0376
Mon, 23 Mar 2015 13:30:03 +0000	4,9699000000	-0,1178
Wed, 11 Mar 2015 19:27:32 +0000	5,0877000000	+0,2458
Tue, 24 Feb 2015 08:32:00 +0000	4,8419000000	+0,021
Sun, 22 Feb 2015 11:15:53 +0000	4,8209000000	-0,0344
Wed, 28 Jan 2015 19:13:26 +0000	4,8553000000	+0,2884
Fri, 12 Dec 2014 02:17:03 +0000	4,5669000000	-0,0141
Thu, 04 Dec 2014 22:52:29 +0000	4,5810000000	+0,0133
Mon, 01 Dec 2014 19:16:52 +0000	4,5677000000	-0,0152
Sat, 29 Nov 2014 00:14:36 +0000	4,5829000000	-0,0158
Tue, 25 Nov 2014 02:44:41 +0000	4,5987000000	-0,0125
Tue, 04 Nov 2014 05:18:53 +0000	4,6112000000	+0,004
Sat, 25 Oct 2014 21:42:44 +0000	4,6072000000	-0,0251
Thu, 23 Oct 2014 04:58:33 +0000	4,6323000000	+0,0338
Mon, 29 Sep 2014 13:00:37 +0000	4,5985000000	+0,0313
Tue, 23 Sep 2014 02:12:03 +0000	4,5672000000	-0,0115
Sun, 21 Sep 2014 15:44:51 +0000	4,5787000000	+0,0271
Mon, 15 Sep 2014 23:27:04 +0000	4,5516000000	+0,0046
Sun, 14 Sep 2014 03:17:25 +0000	4,5470000000	-0,0088
Fri, 12 Sep 2014 01:07:32 +0000	4,5558000000	+0,0886
Sun, 17 Aug 2014 16:11:12 +0000	4,4672000000	+0,0283
Sun, 10 Aug 2014 00:38:58 +0000	4,4389000000	-0,0103
Fri, 08 Aug 2014 13:14:18 +0000	4,4492000000	-0,0173
Tue, 05 Aug 2014 18:05:59 +0000	4,4665000000	+0,0086
Tue, 05 Aug 2014 01:03:32 +0000	4,4579000000	-0,0043
Fri, 25 Jul 2014 03:53:24 +0000	4,4622000000	+0,0532
Wed, 09 Jul 2014 12:50:54 +0000	4,4090000000	+0,1
Wed, 16 Apr 2014 08:59:08 +0000	4,3090000000	+0,0044
Thu, 03 Apr 2014 14:38:28 +0000	4,3046000000	-0,002
Mon, 31 Mar 2014 17:52:01 +0000	4,3066000000	-0,0036
Fri, 28 Mar 2014 17:37:58 +0000	4,3102000000	-0,0078
Wed, 08 Jan 2014 14:45:14 +0000	4,3180000000	+0,0088
Sun, 22 Dec 2013 17:08:31 +0000	4,3092000000	-0,0307
Tue, 10 Dec 2013 07:35:04 +0000	4,3399000000	-0,037
Fri, 29 Nov 2013 21:19:31 +0000	4,3769000000	+0,00333205
Tue, 29 Oct 2013 16:36:50 +0000	4,3735679500	+0,00146915
Sat, 26 Oct 2013 13:19:39 +0000	4,3720988000	-0,00074758
Wed, 23 Oct 2013 10:47:28 +0000	4,3728463800	-0,02812531
Sun, 20 Oct 2013 00:20:25 +0000	4,4009716900	-0,0170126
Mon, 14 Oct 2013 18:10:27 +0000	4,4179842900	+0,02259364
Wed, 02 Oct 2013 22:10:41 +0000	4,3953906500	-0,0204364
Sat, 14 Sep 2013 07:41:35 +0000	4,4158270500	-0,02430875
Mon, 09 Sep 2013 02:31:58 +0000	4,4401358000	+0,01160471
Sun, 01 Sep 2013 08:50:45 +0000	4,4285310900	+0,0719828
Wed, 21 Aug 2013 23:27:21 +0000	4,3565482900	-0,06425504
Thu, 15 Aug 2013 23:13:38 +0000	4,4208033300	-0,01769346
Tue, 13 Aug 2013 22:04:18 +0000	4,4384967900	+0,01688441
Wed, 31 Jul 2013 07:34:40 +0000	4,4216123800	-0,01988609
Mon, 29 Jul 2013 07:11:37 +0000	4,4414984700	-0,00263145
Sun, 28 Jul 2013 11:46:30 +0000	4,4441299200	-0,09803259
Sun, 07 Jul 2013 20:07:51 +0000	4,5421625100	+0,02427691
Tue, 02 Jul 2013 02:35:38 +0000	4,5178856000	+0,0201985
Wed, 26 Jun 2013 20:00:24 +0000	4,4976871000	+0,06430528
Fri, 21 Jun 2013 04:57:20 +0000	4,4333818200	+0,00227244
Thu, 20 Jun 2013 15:50:01 +0000	4,4311093800	-0,03789011
Mon, 17 Jun 2013 00:13:42 +0000	4,4689994900	0
Sun, 16 Jun 2013 08:50:46 +0000	4,4689994900	+0,00983187
Tue, 11 Jun 2013 10:02:26 +0000	4,4591676200	-0,05837184
Sat, 08 Jun 2013 06:33:11 +0000	4,5175394600	-0,03181333
Thu, 30 May 2013 06:41:16 +0000	4,5493527900	-0,00785535
Mon, 27 May 2013 02:30:01 +0000	4,5572081400	-0,06609127
Fri, 17 May 2013 19:13:20 +0000	4,6232994100	+0,00431124
Tue, 14 May 2013 12:17:19 +0000	4,6189881700	-0,01086984
Mon, 13 May 2013 10:07:07 +0000	4,6298580100	+0,01955177
Sat, 04 May 2013 16:02:00 +0000	4,6103062400	-0,01870866
Thu, 02 May 2013 05:27:51 +0000	4,6290149000	+0,02658257
Tue, 23 Apr 2013 06:28:33 +0000	4,6024323300	-0,00921771
Thu, 11 Apr 2013 08:02:39 +0000	4,6116500400	-0,00804931
Sun, 07 Apr 2013 13:40:46 +0000	4,6196993500	-0,06991288
Mon, 01 Apr 2013 18:24:43 +0000	4,6896122300	+0,0863084
Thu, 21 Mar 2013 01:01:23 +0000	4,6033038300	-0,00534776
Thu, 14 Mar 2013 21:34:06 +0000	4,6086515900	+0,01706946
Wed, 13 Mar 2013 20:21:26 +0000	4,5915821300	-0,00613412
Sun, 10 Mar 2013 15:02:44 +0000	4,5977162500	-0,00332725
Mon, 04 Mar 2013 21:04:31 +0000	4,6010435000	+0,00945319
Tue, 26 Feb 2013 20:46:25 +0000	4,5915903100	-0,01437912
Tue, 26 Feb 2013 02:47:34 +0000	4,6059694300	+0,04342601
Fri, 22 Feb 2013 10:36:02 +0000	4,5625434200	+0,05077507
Fri, 15 Feb 2013 14:09:59 +0000	4,5117683500	+0,01882038
Thu, 14 Feb 2013 07:51:37 +0000	4,4929479700	+0,02153388
Wed, 13 Feb 2013 19:09:45 +0000	4,4714140900	-0,00803415
Tue, 12 Feb 2013 10:08:09 +0000	4,4794482400	-0,01539477
Mon, 11 Feb 2013 14:56:33 +0000	4,4948430100	+0,00804152
Sat, 26 Jan 2013 12:11:52 +0000	4,4868014900	-0,11090095
Fri, 11 Jan 2013 22:23:20 +0000	4,5977024400	-0,03757583
Sat, 05 Jan 2013 02:11:08 +0000	4,6352782700	-0,1330437
Fri, 16 Nov 2012 14:07:28 +0000	4,7683219700	-0,02506399
Mon, 12 Nov 2012 05:37:28 +0000	4,7933859600	-0,00013241
Sun, 11 Nov 2012 22:15:06 +0000	4,7935183700	0
Sun, 11 Nov 2012 02:39:20 +0000	4,7935183700	+0,01003598
Thu, 08 Nov 2012 15:50:02 +0000	4,7834823900	+0,10973411
Thu, 20 Sep 2012 04:34:27 +0000	4,6737482800	-0,19178827
Sat, 11 Aug 2012 13:19:34 +0000	4,8655365500	+0,00190074
Fri, 10 Aug 2012 14:33:03 +0000	4,8636358100	+0,01629248
Mon, 30 Jul 2012 02:32:39 +0000	4,8473433300	0
Sun, 29 Jul 2012 16:01:56 +0000	4,8473433300	+0,21220923
Sat, 30 Jun 2012 14:52:00 +0000	4,6351341000	+0,00482843
Sun, 17 Jun 2012 01:18:05 +0000	4,6303056700	-0,00027167
Wed, 13 Jun 2012 06:26:53 +0000	4,6305773400	-0,00605017
Sun, 27 May 2012 10:05:20 +0000	4,6366275100	+0,05504327
Mon, 07 May 2012 16:43:23 +0000	4,5815842400	+0,07475991
Sun, 08 Apr 2012 08:40:41 +0000	4,5068243300	-0,03049612
Tue, 07 Feb 2012 04:22:15 +0000	4,5373204500	+0,04103937
Mon, 30 Jan 2012 12:35:18 +0000	4,4962810800	+0,07273966
Thu, 29 Dec 2011 19:49:26 +0000	4,4235414200	+0,02051671
Fri, 23 Dec 2011 00:41:44 +0000	4,4030247100	+0,08239178
Tue, 06 Dec 2011 12:07:38 +0000	4,3206329300	+0,00126567
Sun, 04 Dec 2011 00:53:42 +0000	4,3193672600	+0,06576082
Wed, 23 Nov 2011 23:58:07 +0000	4,2536064400	+0,04081723
Mon, 14 Nov 2011 08:56:14 +0000	4,2127892100	-0,05634015
Sat, 05 Nov 2011 21:28:47 +0000	4,2691293600	+0,04032276
Fri, 21 Oct 2011 09:05:47 +0000	4,2288066000	-0,05764864
Sun, 09 Oct 2011 19:10:37 +0000	4,2864552400	-0,07111557
Mon, 19 Sep 2011 10:12:41 +0000	4,3575708100	+0,02690057
Fri, 16 Sep 2011 20:43:45 +0000	4,3306702400	+0,04163716
Wed, 31 Aug 2011 19:48:04 +0000	4,2890330800	+0,00716286
Wed, 24 Aug 2011 16:13:41 +0000	4,2818702200	-0,00302678
Mon, 22 Aug 2011 23:11:30 +0000	4,2848970000	+0,00204566
Sun, 21 Aug 2011 21:26:41 +0000	4,2828513400	-0,03788266
Sat, 13 Aug 2011 10:30:18 +0000	4,3207340000	0
Sat, 13 Aug 2011 01:38:24 +0000	4,3207340000	+0,05302187
Wed, 27 Jul 2011 22:53:09 +0000	4,2677121300	0

Please note that BND to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 19:22:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Danish krone exchange chart

Note: The Brunei dollar to Danish krone chart allow you to see for free currency exchange rate graph history for the BND/DKK currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Danish krone pair for a period of 2426 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).