The exchange rate as of today for BND/DOP is BND per DOP, which means that with 100 Brunei dollars you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for BND/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or DOP currencies.

BND to DOP exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 01:35:54 +0000	35,1973000000	+0,7039
Sun, 29 Oct 2017 23:23:49 +0000	34,4934000000	-0,511
Fri, 27 Oct 2017 11:06:51 +0000	35,0044000000	+0,3347
Thu, 26 Oct 2017 04:57:19 +0000	34,6697000000	+0,0255
Wed, 25 Oct 2017 16:20:54 +0000	34,6442000000	-0,0056
Mon, 23 Oct 2017 17:50:22 +0000	34,6498000000	-0,0654
Sun, 22 Oct 2017 13:58:23 +0000	34,7152000000	-0,2653
Thu, 19 Oct 2017 12:45:37 +0000	34,9805000000	+0,0837
Wed, 18 Oct 2017 17:11:29 +0000	34,8968000000	-0,053
Wed, 18 Oct 2017 06:28:53 +0000	34,9498000000	+0,1486
Tue, 17 Oct 2017 12:04:34 +0000	34,8012000000	-0,1266
Mon, 16 Oct 2017 20:31:53 +0000	34,9278000000	-0,0589
Sun, 15 Oct 2017 21:50:24 +0000	34,9867000000	-0,0051
Sat, 14 Oct 2017 14:24:01 +0000	34,9918000000	-0,2554
Wed, 11 Oct 2017 22:10:40 +0000	35,2472000000	+0,5409
Wed, 11 Oct 2017 02:14:04 +0000	34,7063000000	+0,0138
Tue, 10 Oct 2017 01:38:50 +0000	34,6925000000	+0,0441
Fri, 06 Oct 2017 07:49:31 +0000	34,6484000000	0
Fri, 06 Oct 2017 02:26:53 +0000	34,6484000000	-0,2012
Tue, 03 Oct 2017 09:31:12 +0000	34,8496000000	-0,5153
Sat, 23 Sep 2017 03:45:32 +0000	35,3649000000	+0,4739
Tue, 19 Sep 2017 09:27:45 +0000	34,8910000000	-0,0897
Mon, 18 Sep 2017 10:07:25 +0000	34,9807000000	-0,0208
Sat, 16 Sep 2017 11:35:52 +0000	35,0015000000	-0,1157
Thu, 07 Sep 2017 15:34:31 +0000	35,1172000000	+0,1428
Thu, 07 Sep 2017 06:04:19 +0000	34,9744000000	-0,2357
Wed, 06 Sep 2017 13:30:54 +0000	35,2101000000	+0,4394
Tue, 05 Sep 2017 22:43:11 +0000	34,7707000000	+0,2465
Sun, 03 Sep 2017 20:00:10 +0000	34,5242000000	-0,1719
Mon, 28 Aug 2017 15:22:18 +0000	34,6961000000	+0,2913
Sun, 20 Aug 2017 17:33:38 +0000	34,4048000000	0
Sun, 20 Aug 2017 06:56:58 +0000	34,4048000000	0
Sat, 19 Aug 2017 20:54:42 +0000	34,4048000000	0
Sat, 19 Aug 2017 13:34:53 +0000	34,4048000000	-0,0223
Fri, 18 Aug 2017 13:06:20 +0000	34,4271000000	-0,0855
Fri, 11 Aug 2017 03:08:02 +0000	34,5126000000	-0,066
Sat, 05 Aug 2017 09:40:57 +0000	34,5786000000	0
Sat, 05 Aug 2017 02:35:47 +0000	34,5786000000	+0,0206
Thu, 03 Aug 2017 00:55:04 +0000	34,5580000000	-0,0585
Wed, 02 Aug 2017 08:41:41 +0000	34,6165000000	-0,0635
Tue, 01 Aug 2017 07:08:50 +0000	34,6800000000	-0,0509
Mon, 31 Jul 2017 18:34:40 +0000	34,7309000000	+0,0259
Sun, 30 Jul 2017 07:46:26 +0000	34,7050000000	+0,0973
Fri, 28 Jul 2017 05:26:40 +0000	34,6077000000	-0,023
Thu, 27 Jul 2017 17:50:59 +0000	34,6307000000	-0,0369
Sat, 22 Jul 2017 01:53:25 +0000	34,6676000000	+0,1122
Fri, 21 Jul 2017 03:26:28 +0000	34,5554000000	-0,0667
Tue, 18 Jul 2017 19:09:45 +0000	34,6221000000	+0,545
Tue, 04 Jul 2017 04:03:14 +0000	34,0771000000	-0,1403
Fri, 30 Jun 2017 20:24:43 +0000	34,2174000000	-0,154
Wed, 28 Jun 2017 18:54:59 +0000	34,3714000000	+0,3767
Wed, 28 Jun 2017 07:19:38 +0000	33,9947000000	+0,0857
Thu, 22 Jun 2017 12:15:59 +0000	33,9090000000	-0,2405
Wed, 21 Jun 2017 21:25:44 +0000	34,1495000000	+0,054
Mon, 19 Jun 2017 09:41:13 +0000	34,0955000000	+0,0149
Sun, 18 Jun 2017 18:52:45 +0000	34,0806000000	-0,1414
Thu, 15 Jun 2017 03:55:27 +0000	34,2220000000	-0,0473
Wed, 14 Jun 2017 20:04:55 +0000	34,2693000000	+0,2615
Sat, 10 Jun 2017 22:30:09 +0000	34,0078000000	-0,1149
Tue, 06 Jun 2017 11:48:50 +0000	34,1227000000	+0,0575
Sat, 03 Jun 2017 02:59:48 +0000	34,0652000000	+0,012
Wed, 31 May 2017 02:16:03 +0000	34,0532000000	+0,1264
Tue, 30 May 2017 07:23:32 +0000	33,9268000000	+0,1461
Mon, 29 May 2017 22:45:16 +0000	33,7807000000	-0,0195
Mon, 29 May 2017 17:45:58 +0000	33,8002000000	-0,2411
Mon, 29 May 2017 07:50:02 +0000	34,0413000000	+0,0338
Thu, 25 May 2017 00:23:01 +0000	34,0075000000	+0,0267
Sun, 21 May 2017 05:35:02 +0000	33,9808000000	-0,0303
Thu, 18 May 2017 19:42:05 +0000	34,0111000000	+0,0729
Tue, 16 May 2017 15:26:18 +0000	33,9382000000	+0,336
Fri, 05 May 2017 03:49:02 +0000	33,6022000000	-0,0676
Sun, 30 Apr 2017 10:57:47 +0000	33,6698000000	0
Sun, 30 Apr 2017 03:00:23 +0000	33,6698000000	-0,2052
Fri, 28 Apr 2017 14:42:17 +0000	33,8750000000	+0,1262
Fri, 28 Apr 2017 06:00:45 +0000	33,7488000000	+0,0165
Wed, 26 Apr 2017 22:33:50 +0000	33,7323000000	-0,2428
Mon, 24 Apr 2017 14:28:18 +0000	33,9751000000	+0,2958
Fri, 21 Apr 2017 09:44:35 +0000	33,6793000000	-0,0431
Thu, 20 Apr 2017 06:01:29 +0000	33,7224000000	+0,0001
Wed, 19 Apr 2017 07:42:50 +0000	33,7223000000	-0,0174
Thu, 13 Apr 2017 10:40:42 +0000	33,7397000000	-0,0097
Thu, 13 Apr 2017 06:26:46 +0000	33,7494000000	+0,1249
Thu, 13 Apr 2017 00:10:04 +0000	33,6245000000	+0,1891
Tue, 11 Apr 2017 00:49:00 +0000	33,4354000000	-0,1432
Wed, 05 Apr 2017 11:51:12 +0000	33,5786000000	-0,041
Fri, 31 Mar 2017 03:59:11 +0000	33,6196000000	-0,0796
Thu, 30 Mar 2017 11:44:25 +0000	33,6992000000	+0,1578
Wed, 29 Mar 2017 19:11:02 +0000	33,5414000000	+0,0292
Sat, 25 Mar 2017 19:36:23 +0000	33,5122000000	+0,0026
Fri, 24 Mar 2017 07:58:18 +0000	33,5096000000	-0,1597
Wed, 22 Mar 2017 12:51:21 +0000	33,6693000000	+0,0147
Wed, 22 Mar 2017 00:24:11 +0000	33,6546000000	+0,1643
Sun, 19 Mar 2017 15:43:08 +0000	33,4903000000	+0,282
Wed, 15 Mar 2017 14:10:51 +0000	33,2083000000	+0,0046
Tue, 14 Mar 2017 00:55:28 +0000	33,2037000000	+0,1172
Fri, 10 Mar 2017 12:46:44 +0000	33,0865000000	-0,1452
Tue, 07 Mar 2017 19:30:19 +0000	33,2317000000	+0,0378
Thu, 02 Mar 2017 05:18:42 +0000	33,1939000000	-0,335
Tue, 28 Feb 2017 12:19:58 +0000	33,5289000000	+0,1695
Sun, 26 Feb 2017 23:15:41 +0000	33,3594000000	-0,0548
Sun, 26 Feb 2017 03:58:58 +0000	33,4142000000	0
Sat, 25 Feb 2017 02:20:23 +0000	33,4142000000	+0,0998
Thu, 23 Feb 2017 23:01:17 +0000	33,3144000000	+0,3258
Wed, 22 Feb 2017 21:51:52 +0000	32,9886000000	+0,1475
Tue, 21 Feb 2017 13:42:23 +0000	32,8411000000	-0,1089
Mon, 20 Feb 2017 15:35:29 +0000	32,9500000000	-0,2963
Sat, 18 Feb 2017 03:26:01 +0000	33,2463000000	+0,4479
Mon, 13 Feb 2017 09:32:12 +0000	32,7984000000	-0,0877
Thu, 09 Feb 2017 05:21:49 +0000	32,8861000000	-0,1984
Sat, 04 Feb 2017 03:05:14 +0000	33,0845000000	+0,6638
Sun, 29 Jan 2017 10:11:25 +0000	32,4207000000	0
Sun, 29 Jan 2017 04:01:38 +0000	32,4207000000	-0,2385
Fri, 27 Jan 2017 00:14:49 +0000	32,6592000000	-0,0186
Tue, 24 Jan 2017 11:48:42 +0000	32,6778000000	+0,0533
Mon, 23 Jan 2017 14:29:21 +0000	32,6245000000	+0,0957
Fri, 20 Jan 2017 07:46:45 +0000	32,5288000000	+0,0079
Fri, 20 Jan 2017 01:34:12 +0000	32,5209000000	-0,1593
Wed, 18 Jan 2017 01:40:22 +0000	32,6802000000	+0,2813
Sun, 15 Jan 2017 17:56:41 +0000	32,3989000000	0
Sun, 15 Jan 2017 02:16:48 +0000	32,3989000000	-0,0136
Wed, 11 Jan 2017 23:26:31 +0000	32,4125000000	+0,1162
Mon, 09 Jan 2017 17:19:54 +0000	32,2963000000	+0,1324
Mon, 09 Jan 2017 00:58:52 +0000	32,1639000000	+0,2395
Mon, 02 Jan 2017 20:58:31 +0000	31,9244000000	-0,0657
Mon, 02 Jan 2017 11:31:15 +0000	31,9901000000	+0,0937
Sun, 01 Jan 2017 19:37:32 +0000	31,8964000000	0
Sun, 01 Jan 2017 10:43:25 +0000	31,8964000000	-0,0469
Sun, 25 Dec 2016 07:17:43 +0000	31,9433000000	0
Sat, 24 Dec 2016 23:59:40 +0000	31,9433000000	-0,0038
Tue, 20 Dec 2016 22:30:39 +0000	31,9471000000	-0,0989
Sun, 18 Dec 2016 19:40:54 +0000	32,0460000000	-0,062
Wed, 14 Dec 2016 21:59:21 +0000	32,1080000000	-0,2762
Sun, 11 Dec 2016 15:13:11 +0000	32,3842000000	0
Sat, 10 Dec 2016 18:29:59 +0000	32,3842000000	-0,1321
Fri, 09 Dec 2016 08:59:34 +0000	32,5163000000	-0,1614
Tue, 06 Dec 2016 16:02:51 +0000	32,6777000000	+0,2768
Sun, 04 Dec 2016 05:22:55 +0000	32,4009000000	-0,0264
Thu, 01 Dec 2016 10:52:36 +0000	32,4273000000	-0,1634
Sun, 27 Nov 2016 15:48:33 +0000	32,5907000000	0
Sun, 27 Nov 2016 09:00:54 +0000	32,5907000000	+0,3647
Thu, 24 Nov 2016 14:28:20 +0000	32,2260000000	-0,0667
Wed, 23 Nov 2016 04:01:13 +0000	32,2927000000	-0,1785
Sat, 19 Nov 2016 11:32:27 +0000	32,4712000000	-0,2514
Fri, 11 Nov 2016 10:02:36 +0000	32,7226000000	-1,6881
Sat, 05 Nov 2016 21:35:26 +0000	34,4107000000	0
Sat, 05 Nov 2016 09:53:03 +0000	34,4107000000	+1,3503
Sun, 30 Oct 2016 22:56:26 +0000	33,0604000000	-0,0333
Tue, 25 Oct 2016 22:29:30 +0000	33,0937000000	+0,107
Mon, 24 Oct 2016 01:49:01 +0000	32,9867000000	0
Sat, 22 Oct 2016 06:20:54 +0000	32,9867000000	-0,1688
Mon, 17 Oct 2016 07:21:15 +0000	33,1555000000	0
Sat, 15 Oct 2016 06:56:42 +0000	33,1555000000	-0,2699
Tue, 11 Oct 2016 23:32:56 +0000	33,4254000000	-0,0341
Mon, 10 Oct 2016 17:43:07 +0000	33,4595000000	-0,1271
Wed, 05 Oct 2016 06:17:21 +0000	33,5866000000	-0,0769
Thu, 29 Sep 2016 22:59:01 +0000	33,6635000000	-0,193
Sun, 25 Sep 2016 06:38:42 +0000	33,8565000000	-0,0975
Fri, 23 Sep 2016 11:00:22 +0000	33,9540000000	+0,0929
Thu, 22 Sep 2016 02:46:23 +0000	33,8611000000	+0,1514
Mon, 19 Sep 2016 10:13:14 +0000	33,7097000000	0
Fri, 16 Sep 2016 18:52:16 +0000	33,7097000000	+0,2933
Wed, 14 Sep 2016 03:14:23 +0000	33,4164000000	-0,7218
Sun, 11 Sep 2016 16:28:48 +0000	34,1382000000	+0,26
Fri, 09 Sep 2016 12:24:31 +0000	33,8782000000	-0,0207
Tue, 06 Sep 2016 13:37:20 +0000	33,8989000000	-0,3334
Mon, 05 Sep 2016 02:08:14 +0000	34,2323000000	+0,5151
Fri, 02 Sep 2016 03:07:33 +0000	33,7172000000	-0,2917
Sat, 27 Aug 2016 04:40:20 +0000	34,0089000000	+0,0624
Fri, 26 Aug 2016 12:16:54 +0000	33,9465000000	-0,0676
Sun, 21 Aug 2016 06:20:07 +0000	34,0141000000	0
Sat, 20 Aug 2016 23:48:01 +0000	34,0141000000	0
Sat, 20 Aug 2016 14:17:37 +0000	34,0141000000	-0,1673
Wed, 17 Aug 2016 20:25:15 +0000	34,1814000000	-0,0458
Mon, 15 Aug 2016 13:15:16 +0000	34,2272000000	0
Sun, 14 Aug 2016 18:18:45 +0000	34,2272000000	0
Sat, 13 Aug 2016 18:47:11 +0000	34,2272000000	+0,2153
Wed, 10 Aug 2016 11:26:02 +0000	34,0119000000	-0,0965
Fri, 05 Aug 2016 09:40:18 +0000	34,1084000000	+0,2081
Mon, 01 Aug 2016 18:01:51 +0000	33,9003000000	+0,2583
Mon, 25 Jul 2016 21:36:36 +0000	33,6420000000	-0,2065
Wed, 20 Jul 2016 06:39:18 +0000	33,8485000000	-0,2317
Sun, 17 Jul 2016 22:07:38 +0000	34,0802000000	0
Sat, 16 Jul 2016 17:06:01 +0000	34,0802000000	0
Fri, 15 Jul 2016 17:11:25 +0000	34,0802000000	+0,1463
Sun, 10 Jul 2016 03:23:10 +0000	33,9339000000	+0,09
Wed, 06 Jul 2016 14:17:02 +0000	33,8439000000	-0,1079
Tue, 05 Jul 2016 13:17:55 +0000	33,9518000000	+0,0939
Tue, 28 Jun 2016 20:09:50 +0000	33,8579000000	-0,4283
Wed, 22 Jun 2016 18:41:03 +0000	34,2862000000	+0,2571
Sat, 18 Jun 2016 16:24:56 +0000	34,0291000000	+0,1645
Wed, 15 Jun 2016 22:18:24 +0000	33,8646000000	-0,0023
Tue, 14 Jun 2016 15:35:37 +0000	33,8669000000	-0,0559
Fri, 10 Jun 2016 15:04:27 +0000	33,9228000000	-0,0074
Fri, 10 Jun 2016 01:10:52 +0000	33,9302000000	-0,1443
Wed, 08 Jun 2016 18:25:41 +0000	34,0745000000	+0,1389
Tue, 07 Jun 2016 16:04:36 +0000	33,9356000000	+0,6253
Wed, 01 Jun 2016 20:47:15 +0000	33,3103000000	-0,0606
Sat, 28 May 2016 13:43:54 +0000	33,3709000000	-0,0364
Thu, 26 May 2016 18:09:30 +0000	33,4073000000	+0,2488
Sun, 22 May 2016 06:56:18 +0000	33,1585000000	0
Sat, 21 May 2016 01:06:10 +0000	33,1585000000	-0,1096
Thu, 19 May 2016 17:23:26 +0000	33,2681000000	-0,1931
Tue, 17 May 2016 15:03:50 +0000	33,4612000000	-0,0214
Mon, 16 May 2016 00:31:39 +0000	33,4826000000	-0,049
Mon, 09 May 2016 18:31:05 +0000	33,5316000000	-0,1981
Sat, 07 May 2016 10:19:59 +0000	33,7297000000	+0,2125
Fri, 06 May 2016 05:37:07 +0000	33,5172000000	-0,5624
Mon, 02 May 2016 12:06:04 +0000	34,0796000000	+0,0191
Mon, 02 May 2016 02:02:29 +0000	34,0605000000	+0,1106
Thu, 28 Apr 2016 04:27:55 +0000	33,9499000000	+0,0101
Wed, 27 Apr 2016 13:15:28 +0000	33,9398000000	+0,0542
Mon, 25 Apr 2016 16:37:26 +0000	33,8856000000	-0,0664
Fri, 22 Apr 2016 00:41:07 +0000	33,9520000000	-0,1766
Wed, 20 Apr 2016 18:34:02 +0000	34,1286000000	-0,1666
Tue, 19 Apr 2016 19:18:46 +0000	34,2952000000	+0,5211
Sun, 17 Apr 2016 15:15:04 +0000	33,7741000000	0
Sun, 17 Apr 2016 05:13:07 +0000	33,7741000000	-0,356
Tue, 12 Apr 2016 09:41:52 +0000	34,1301000000	-0,0318
Mon, 11 Apr 2016 18:35:10 +0000	34,1619000000	+0,1294
Sun, 10 Apr 2016 21:29:40 +0000	34,0325000000	0
Sun, 10 Apr 2016 15:52:40 +0000	34,0325000000	+0,1661
Sat, 02 Apr 2016 08:01:26 +0000	33,8664000000	-0,0722
Thu, 31 Mar 2016 02:33:16 +0000	33,9386000000	+0,4957
Sat, 26 Mar 2016 01:45:04 +0000	33,4429000000	-0,2025
Tue, 22 Mar 2016 03:33:14 +0000	33,6454000000	-0,0645
Sun, 20 Mar 2016 05:04:33 +0000	33,7099000000	-0,1441
Fri, 18 Mar 2016 01:26:28 +0000	33,8540000000	+0,6236
Tue, 15 Mar 2016 00:21:55 +0000	33,2304000000	-0,0944
Sun, 13 Mar 2016 20:02:02 +0000	33,3248000000	0
Sun, 13 Mar 2016 15:53:24 +0000	33,3248000000	0
Sun, 13 Mar 2016 00:34:11 +0000	33,3248000000	+0,212
Wed, 09 Mar 2016 12:22:01 +0000	33,1128000000	+0,5417
Wed, 24 Feb 2016 09:33:12 +0000	32,5711000000	+0,32
Mon, 22 Feb 2016 14:26:34 +0000	32,2511000000	+0,048
Sun, 21 Feb 2016 20:23:23 +0000	32,2031000000	0
Sun, 21 Feb 2016 07:42:00 +0000	32,2031000000	0
Sun, 21 Feb 2016 04:36:16 +0000	32,2031000000	0
Sat, 20 Feb 2016 23:30:26 +0000	32,2031000000	-0,4106
Mon, 15 Feb 2016 21:02:31 +0000	32,6137000000	-0,0248
Mon, 15 Feb 2016 12:26:40 +0000	32,6385000000	-0,2115
Thu, 11 Feb 2016 22:17:07 +0000	32,8500000000	-0,0415
Thu, 11 Feb 2016 03:24:26 +0000	32,8915000000	+0,9262
Sun, 31 Jan 2016 10:31:55 +0000	31,9653000000	+0,2091
Thu, 21 Jan 2016 14:58:20 +0000	31,7562000000	+0,0292
Tue, 19 Jan 2016 19:57:52 +0000	31,7270000000	+0,0077
Tue, 19 Jan 2016 16:41:37 +0000	31,7193000000	+0,1226
Sun, 17 Jan 2016 20:04:56 +0000	31,5967000000	+0,1247
Fri, 15 Jan 2016 19:15:17 +0000	31,4720000000	-0,346
Fri, 08 Jan 2016 02:15:10 +0000	31,8180000000	-0,1802
Tue, 05 Jan 2016 02:58:08 +0000	31,9982000000	-0,2438
Wed, 30 Dec 2015 12:50:43 +0000	32,2420000000	-0,1508
Sat, 26 Dec 2015 14:20:22 +0000	32,3928000000	+0,1834
Wed, 23 Dec 2015 11:11:12 +0000	32,2094000000	-0,0074
Sun, 20 Dec 2015 18:16:17 +0000	32,2168000000	0
Sat, 19 Dec 2015 18:48:55 +0000	32,2168000000	-0,0378
Fri, 18 Dec 2015 13:37:38 +0000	32,2546000000	+0,1797
Thu, 17 Dec 2015 19:54:51 +0000	32,0749000000	-0,1957
Mon, 14 Dec 2015 05:47:03 +0000	32,2706000000	+0,016
Sun, 13 Dec 2015 23:12:45 +0000	32,2546000000	+0,0296
Sat, 12 Dec 2015 02:16:16 +0000	32,2250000000	-0,0095
Wed, 09 Dec 2015 07:53:25 +0000	32,2345000000	+0,0344
Mon, 07 Dec 2015 10:13:58 +0000	32,2001000000	-0,114
Sun, 06 Dec 2015 18:57:18 +0000	32,3141000000	+0,1816
Fri, 27 Nov 2015 16:53:55 +0000	32,1325000000	+0,1481
Thu, 26 Nov 2015 07:59:55 +0000	31,9844000000	-0,0273
Thu, 26 Nov 2015 04:35:13 +0000	32,0117000000	+0,1213
Mon, 23 Nov 2015 17:07:59 +0000	31,8904000000	-0,0777
Fri, 20 Nov 2015 02:13:38 +0000	31,9681000000	-0,0758
Thu, 19 Nov 2015 06:37:12 +0000	32,0439000000	+0,2518
Tue, 17 Nov 2015 12:43:53 +0000	31,7921000000	+0,0379
Tue, 17 Nov 2015 09:02:27 +0000	31,7542000000	-0,0424
Mon, 16 Nov 2015 23:32:09 +0000	31,7966000000	-0,1561
Mon, 16 Nov 2015 10:54:59 +0000	31,9527000000	+0,1665
Sat, 07 Nov 2015 20:14:00 +0000	31,7862000000	0
Sat, 07 Nov 2015 14:02:14 +0000	31,7862000000	-0,701
Tue, 03 Nov 2015 01:00:17 +0000	32,4872000000	+0,0692
Fri, 30 Oct 2015 08:23:20 +0000	32,4180000000	-0,1395
Tue, 27 Oct 2015 06:29:21 +0000	32,5575000000	+0,1482
Sun, 25 Oct 2015 19:32:55 +0000	32,4093000000	-0,2241
Fri, 23 Oct 2015 02:07:14 +0000	32,6334000000	-0,1002
Sat, 17 Oct 2015 18:45:42 +0000	32,7336000000	0
Sat, 17 Oct 2015 12:06:50 +0000	32,7336000000	-0,1267
Thu, 15 Oct 2015 20:01:12 +0000	32,8603000000	+0,534
Tue, 13 Oct 2015 15:29:32 +0000	32,3263000000	+0,5349
Tue, 06 Oct 2015 01:38:27 +0000	31,7914000000	-0,111
Mon, 05 Oct 2015 19:22:51 +0000	31,9024000000	+0,3148
Sat, 03 Oct 2015 22:12:35 +0000	31,5876000000	-0,1469
Thu, 01 Oct 2015 03:56:39 +0000	31,7345000000	-0,0589
Wed, 30 Sep 2015 17:05:14 +0000	31,7934000000	+0,1186
Tue, 29 Sep 2015 20:38:24 +0000	31,6748000000	-0,0384
Mon, 28 Sep 2015 06:07:39 +0000	31,7132000000	-0,0334
Sun, 27 Sep 2015 18:24:51 +0000	31,7466000000	+0,001
Fri, 25 Sep 2015 20:25:34 +0000	31,7456000000	-0,5576
Sat, 19 Sep 2015 20:48:41 +0000	32,3032000000	+0,3151
Sun, 13 Sep 2015 19:57:28 +0000	31,9881000000	0
Sun, 13 Sep 2015 11:23:52 +0000	31,9881000000	0
Sat, 12 Sep 2015 20:05:05 +0000	31,9881000000	+0,0409
Fri, 11 Sep 2015 03:53:16 +0000	31,9472000000	+0,1834
Thu, 10 Sep 2015 07:09:44 +0000	31,7638000000	+0,1254
Tue, 08 Sep 2015 06:14:07 +0000	31,6384000000	-0,1573
Thu, 03 Sep 2015 23:15:48 +0000	31,7957000000	-0,2254
Tue, 25 Aug 2015 16:25:36 +0000	32,0211000000	-0,094
Tue, 25 Aug 2015 10:14:57 +0000	32,1151000000	+0,3108
Tue, 25 Aug 2015 00:29:02 +0000	31,8043000000	+0,0753
Mon, 24 Aug 2015 10:58:19 +0000	31,7290000000	-0,1375
Mon, 17 Aug 2015 23:35:47 +0000	31,8665000000	-0,172
Sat, 15 Aug 2015 13:55:30 +0000	32,0385000000	-0,2276
Thu, 13 Aug 2015 10:09:54 +0000	32,2661000000	-0,3226
Fri, 07 Aug 2015 11:38:30 +0000	32,5887000000	-0,0495
Tue, 04 Aug 2015 22:47:54 +0000	32,6382000000	-0,2081
Sun, 02 Aug 2015 12:36:36 +0000	32,8463000000	0
Fri, 31 Jul 2015 21:42:55 +0000	32,8463000000	-0,0679
Sun, 26 Jul 2015 09:39:39 +0000	32,9142000000	-0,1045
Tue, 21 Jul 2015 12:01:49 +0000	33,0187000000	+0,0856
Tue, 21 Jul 2015 06:15:48 +0000	32,9331000000	+0,0106
Fri, 17 Jul 2015 04:32:26 +0000	32,9225000000	-0,0312
Wed, 15 Jul 2015 23:37:51 +0000	32,9537000000	-0,3328
Sat, 11 Jul 2015 23:55:58 +0000	33,2865000000	+0,0832
Sat, 04 Jul 2015 23:00:31 +0000	33,2033000000	-0,0794
Fri, 03 Jul 2015 07:02:57 +0000	33,2827000000	+0,0566
Thu, 02 Jul 2015 05:28:38 +0000	33,2261000000	-0,0653
Sat, 27 Jun 2015 09:20:48 +0000	33,2914000000	-0,1748
Thu, 25 Jun 2015 12:06:24 +0000	33,4662000000	-0,2195
Sun, 21 Jun 2015 08:32:35 +0000	33,6857000000	0
Sat, 20 Jun 2015 17:23:50 +0000	33,6857000000	+0,3226
Sat, 13 Jun 2015 19:06:21 +0000	33,3631000000	0
Sat, 13 Jun 2015 02:23:45 +0000	33,3631000000	+0,0557
Wed, 10 Jun 2015 05:27:02 +0000	33,3074000000	+0,0236
Wed, 03 Jun 2015 04:34:52 +0000	33,2838000000	+0,1853
Tue, 02 Jun 2015 01:27:34 +0000	33,0985000000	-0,0635
Mon, 01 Jun 2015 12:31:36 +0000	33,1620000000	-0,0528
Mon, 01 Jun 2015 07:04:38 +0000	33,2148000000	+0,0098
Mon, 01 Jun 2015 03:07:10 +0000	33,2050000000	-0,3278
Mon, 25 May 2015 17:46:40 +0000	33,5328000000	0
Sun, 24 May 2015 04:21:31 +0000	33,5328000000	0
Sat, 23 May 2015 20:36:44 +0000	33,5328000000	+0,0189
Wed, 20 May 2015 07:12:30 +0000	33,5139000000	-0,4377
Sat, 16 May 2015 11:59:53 +0000	33,9516000000	+0,01
Thu, 14 May 2015 21:39:46 +0000	33,9416000000	+0,3206
Fri, 08 May 2015 00:53:04 +0000	33,6210000000	+0,0011
Tue, 05 May 2015 00:57:52 +0000	33,6199000000	-0,0113
Mon, 04 May 2015 21:29:57 +0000	33,6312000000	-0,0661
Mon, 27 Apr 2015 20:57:46 +0000	33,6973000000	+0,149
Mon, 27 Apr 2015 13:04:06 +0000	33,5483000000	+0,421
Tue, 21 Apr 2015 03:14:17 +0000	33,1273000000	+0,1819
Sun, 05 Apr 2015 16:02:49 +0000	32,9454000000	+0,0765
Thu, 02 Apr 2015 10:57:11 +0000	32,8689000000	+0,2365
Sun, 29 Mar 2015 19:41:06 +0000	32,6324000000	-0,1317
Tue, 24 Mar 2015 09:29:13 +0000	32,7641000000	+0,5351
Wed, 11 Mar 2015 19:27:33 +0000	32,2290000000	-0,2032
Mon, 09 Mar 2015 13:47:13 +0000	32,4322000000	-0,0604
Sun, 08 Mar 2015 09:09:43 +0000	32,4926000000	-0,4231
Tue, 24 Feb 2015 08:29:42 +0000	32,9157000000	+0,0234
Sun, 22 Feb 2015 11:17:37 +0000	32,8923000000	-0,2225
Fri, 30 Jan 2015 09:58:09 +0000	33,1148000000	+0,0832
Thu, 29 Jan 2015 00:00:06 +0000	33,0316000000	-0,3936
Fri, 26 Dec 2014 11:12:37 +0000	33,4252000000	-0,0253
Wed, 24 Dec 2014 12:34:52 +0000	33,4505000000	-0,1606
Thu, 11 Dec 2014 15:37:05 +0000	33,6111000000	+0,0406
Thu, 04 Dec 2014 11:42:03 +0000	33,5705000000	-0,354
Fri, 21 Nov 2014 22:14:21 +0000	33,9245000000	-0,0484
Fri, 21 Nov 2014 04:55:41 +0000	33,9729000000	+0,0131
Sat, 15 Nov 2014 18:55:46 +0000	33,9598000000	+0,1252
Tue, 11 Nov 2014 20:55:52 +0000	33,8346000000	-0,5705
Tue, 28 Oct 2014 23:17:49 +0000	34,4051000000	-0,0259
Sat, 25 Oct 2014 21:42:45 +0000	34,4310000000	+0,0483
Sun, 19 Oct 2014 04:25:27 +0000	34,3827000000	0
Sat, 18 Oct 2014 15:01:42 +0000	34,3827000000	-0,189
Mon, 15 Sep 2014 16:06:49 +0000	34,5717000000	+0,0469
Mon, 15 Sep 2014 06:08:32 +0000	34,5248000000	+0,2113
Fri, 12 Sep 2014 15:50:36 +0000	34,3135000000	-0,5069
Tue, 26 Aug 2014 19:48:18 +0000	34,8204000000	-0,125
Mon, 18 Aug 2014 14:54:16 +0000	34,9454000000	+0,0405
Thu, 14 Aug 2014 03:28:25 +0000	34,9049000000	+0,0705
Wed, 13 Aug 2014 02:25:48 +0000	34,8344000000	-0,2564
Tue, 29 Jul 2014 09:36:30 +0000	35,0908000000	+0,0236
Mon, 28 Jul 2014 09:38:53 +0000	35,0672000000	+0,0229
Sun, 13 Jul 2014 17:04:56 +0000	35,0443000000	0
Sat, 12 Jul 2014 12:19:26 +0000	35,0443000000	-0,0038
Fri, 11 Jul 2014 13:18:39 +0000	35,0481000000	+0,1675
Mon, 07 Jul 2014 21:01:42 +0000	34,8806000000	+0,155
Thu, 03 Jul 2014 10:40:17 +0000	34,7256000000	+0,1207
Wed, 14 May 2014 08:03:24 +0000	34,6049000000	+0,0622
Sun, 13 Apr 2014 15:36:58 +0000	34,5427000000	+0,2705
Sat, 29 Mar 2014 22:14:21 +0000	34,2722000000	+0,0744
Mon, 17 Mar 2014 16:27:51 +0000	34,1978000000	+0,1855
Tue, 04 Mar 2014 18:22:53 +0000	34,0123000000	+0,1348
Fri, 07 Feb 2014 23:20:44 +0000	33,8775000000	-0,0157
Fri, 07 Feb 2014 01:39:33 +0000	33,8932000000	+0,1989
Fri, 10 Jan 2014 09:30:38 +0000	33,6943000000	-0,239
Tue, 17 Dec 2013 19:33:15 +0000	33,9333000000	+0,0044
Tue, 17 Dec 2013 08:39:46 +0000	33,9289000000	+0,057
Fri, 13 Dec 2013 08:29:37 +0000	33,8719000000	-0,0772
Sun, 08 Dec 2013 19:41:54 +0000	33,9491000000	+0,2776517
Mon, 14 Oct 2013 18:23:28 +0000	33,6714483000	-0,1170458
Wed, 02 Oct 2013 06:52:13 +0000	33,7884941000	0
Mon, 30 Sep 2013 11:49:16 +0000	33,7884941000	-0,104749
Wed, 25 Sep 2013 19:39:46 +0000	33,8932431000	-0,0164768
Sun, 22 Sep 2013 18:53:25 +0000	33,9097199000	+0,2455893
Tue, 17 Sep 2013 10:53:46 +0000	33,6641306000	+0,1009068
Thu, 12 Sep 2013 11:57:57 +0000	33,5632238000	+0,5079712
Wed, 21 Aug 2013 23:17:38 +0000	33,0552526000	-0,3234313
Fri, 16 Aug 2013 05:30:30 +0000	33,3786839000	+0,3302603
Mon, 05 Aug 2013 10:14:23 +0000	33,0484236000	+0,05068
Tue, 30 Jul 2013 01:27:48 +0000	32,9977436000	-0,215151
Sun, 28 Jul 2013 12:42:08 +0000	33,2128946000	+0,0724562
Thu, 25 Jul 2013 14:33:24 +0000	33,1404384000	0
Mon, 22 Jul 2013 18:19:45 +0000	33,1404384000	+0,0749477
Mon, 15 Jul 2013 16:43:48 +0000	33,0654907000	+0,1507665
Thu, 27 Jun 2013 13:22:09 +0000	32,9147242000	-0,3393319
Sat, 15 Jun 2013 22:54:07 +0000	33,2540561000	-0,043371
Wed, 08 May 2013 06:30:58 +0000	33,2974271000	+0,0133665
Sat, 04 May 2013 15:20:29 +0000	33,2840606000	+0,0425169
Mon, 29 Apr 2013 16:08:55 +0000	33,2415437000	-0,0754593
Wed, 17 Apr 2013 21:41:36 +0000	33,3170030000	+0,2990968
Mon, 01 Apr 2013 21:41:23 +0000	33,0179062000	0
Sun, 31 Mar 2013 17:43:43 +0000	33,0179062000	+0,1978342
Fri, 08 Mar 2013 23:21:48 +0000	32,8200720000	-0,1326393
Tue, 05 Mar 2013 16:26:58 +0000	32,9527113000	+0,1505858
Mon, 04 Mar 2013 17:41:39 +0000	32,8021255000	-0,1293763
Fri, 15 Feb 2013 14:09:59 +0000	32,9315018000	-0,0776669
Thu, 14 Feb 2013 07:51:37 +0000	33,0091687000	+0,1508282
Wed, 13 Feb 2013 19:09:45 +0000	32,8583405000	+0,0933853
Tue, 12 Feb 2013 10:08:14 +0000	32,7649552000	+0,1177988
Mon, 11 Feb 2013 14:54:10 +0000	32,6471564000	-0,263357
Sat, 09 Feb 2013 20:54:45 +0000	32,9105134000	-0,1277042
Fri, 11 Jan 2013 22:23:20 +0000	33,0382176000	0
Fri, 11 Jan 2013 10:18:44 +0000	33,0382176000	-0,0702171
Sat, 05 Jan 2013 01:27:40 +0000	33,1084347000	+0,1359251
Sun, 23 Dec 2012 13:58:28 +0000	32,9725096000	+0,0637906
Wed, 19 Dec 2012 15:33:48 +0000	32,9087190000	+0,0488362
Sat, 01 Dec 2012 20:41:38 +0000	32,8598828000	+0,3847892
Sun, 18 Nov 2012 18:55:06 +0000	32,4750936000	0
Sun, 18 Nov 2012 15:02:11 +0000	32,4750936000	-0,0905561
Wed, 07 Nov 2012 08:14:37 +0000	32,5656497000	+0,2500824
Mon, 29 Oct 2012 04:57:25 +0000	32,3155673000	+0,0158592
Tue, 16 Oct 2012 10:26:51 +0000	32,2997081000	+0,2906022
Thu, 20 Sep 2012 10:47:36 +0000	32,0091059000	+0,4580615
Fri, 07 Sep 2012 12:21:41 +0000	31,5510444000	+0,2054697
Thu, 06 Sep 2012 02:23:02 +0000	31,3455747000	-0,0595852
Sun, 29 Jul 2012 21:12:57 +0000	31,4051599000	0
Sun, 29 Jul 2012 16:01:55 +0000	31,4051599000	+0,2446294
Sun, 22 Jul 2012 09:04:42 +0000	31,1605305000	-0,0372863
Fri, 20 Jul 2012 22:54:17 +0000	31,1978168000	+0,4891081
Sun, 17 Jun 2012 19:25:46 +0000	30,7087087000	0
Sat, 16 Jun 2012 12:20:16 +0000	30,7087087000	+0,1372411
Fri, 15 Jun 2012 09:19:02 +0000	30,5714676000	+0,1383332
Thu, 14 Jun 2012 07:15:25 +0000	30,4331344000	-0,7867378
Mon, 07 May 2012 20:38:05 +0000	31,2198722000	-0,1332087
Thu, 03 May 2012 22:06:44 +0000	31,3530809000	+0,3456159
Mon, 02 Apr 2012 06:13:26 +0000	31,0074650000	+0,0315132
Sun, 26 Feb 2012 18:05:26 +0000	30,9759518000	-0,0966048
Thu, 09 Feb 2012 05:27:46 +0000	31,0725566000	-0,0398479
Sat, 04 Feb 2012 03:08:49 +0000	31,1124045000	+1,08688
Mon, 16 Jan 2012 13:04:46 +0000	30,0255245000	0
Mon, 16 Jan 2012 09:59:50 +0000	30,0255245000	+0,2013542
Fri, 23 Dec 2011 07:45:28 +0000	29,8241703000	+0,194335
Fri, 23 Dec 2011 01:11:02 +0000	29,6298353000	-0,3110745
Sun, 11 Dec 2011 09:17:53 +0000	29,9409098000	0
Sat, 10 Dec 2011 23:58:43 +0000	29,9409098000	+0,1970791
Thu, 01 Dec 2011 10:18:15 +0000	29,7438307000	-0,3219588
Tue, 08 Nov 2011 15:47:49 +0000	30,0657895000	-0,0996022
Mon, 07 Nov 2011 07:44:05 +0000	30,1653917000	+0,0434079
Wed, 26 Oct 2011 13:48:31 +0000	30,1219838000	+0,6288305
Mon, 10 Oct 2011 03:55:32 +0000	29,4931533000	+0,4990433
Tue, 04 Oct 2011 09:31:42 +0000	28,9941100000	-1,626121
Sat, 17 Sep 2011 05:28:30 +0000	30,6202310000	-0,1474377
Fri, 16 Sep 2011 16:14:42 +0000	30,7676687000	-0,711003
Sun, 11 Sep 2011 08:42:19 +0000	31,4786717000	-0,0298035
Sat, 03 Sep 2011 00:49:00 +0000	31,5084752000	-0,0553643
Wed, 24 Aug 2011 09:58:50 +0000	31,5638395000	+0,1321127
Tue, 23 Aug 2011 06:08:04 +0000	31,4317268000	+0,0363947
Sat, 20 Aug 2011 11:49:20 +0000	31,3953321000	+0,1994437
Fri, 19 Aug 2011 12:10:40 +0000	31,1958884000	-0,1605063
Sat, 13 Aug 2011 10:39:43 +0000	31,3563947000	0
Sat, 13 Aug 2011 02:03:47 +0000	31,3563947000	-0,1955218
Wed, 27 Jul 2011 21:43:50 +0000	31,5519165000	0

Please note that BND to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 01:35:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Dominican peso exchange chart

Note: The Brunei dollar to Dominican peso chart allow you to see for free currency exchange rate graph history for the BND/DOP currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Dominican peso pair for a period of 2287 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.