Exchange Currency

BND/DOP


The exchange rate as of today for BND/DOP is 33.3144 BND per DOP, which means that with 100 Brunei dollars you can buy 3331.44 Dominican pesos.

Below you will find information about historical currency exchange rates for BND/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or DOP currencies.
  


BND to DOP exchange rate history

Date Exchange Rate Variation
increased 33,3144000000 +0,3258
increased 32,9886000000 +0,1475
decreased 32,8411000000 -0,1089
decreased 32,9500000000 -0,2963
increased 33,2463000000 +0,4479
decreased 32,7984000000 -0,0877
decreased 32,8861000000 -0,1984
increased 33,0845000000 +0,6638
not_changed 32,4207000000 0
decreased 32,4207000000 -0,2385
decreased 32,6592000000 -0,0186
increased 32,6778000000 +0,0533
increased 32,6245000000 +0,0957
increased 32,5288000000 +0,0079
decreased 32,5209000000 -0,1593
increased 32,6802000000 +0,2813
not_changed 32,3989000000 0
decreased 32,3989000000 -0,0136
increased 32,4125000000 +0,1162
increased 32,2963000000 +0,1324
increased 32,1639000000 +0,2395
decreased 31,9244000000 -0,0657
increased 31,9901000000 +0,0937
not_changed 31,8964000000 0
decreased 31,8964000000 -0,0469
not_changed 31,9433000000 0
decreased 31,9433000000 -0,0038
decreased 31,9471000000 -0,0989
decreased 32,0460000000 -0,062
decreased 32,1080000000 -0,2762
not_changed 32,3842000000 0
decreased 32,3842000000 -0,1321
decreased 32,5163000000 -0,1614
increased 32,6777000000 +0,2768
decreased 32,4009000000 -0,0264
decreased 32,4273000000 -0,1634
not_changed 32,5907000000 0
increased 32,5907000000 +0,3647
decreased 32,2260000000 -0,0667
decreased 32,2927000000 -0,1785
decreased 32,4712000000 -0,2514
decreased 32,7226000000 -1,6881
not_changed 34,4107000000 0
increased 34,4107000000 +1,3503
decreased 33,0604000000 -0,0333
increased 33,0937000000 +0,107
not_changed 32,9867000000 0
decreased 32,9867000000 -0,1688
not_changed 33,1555000000 0
decreased 33,1555000000 -0,2699
decreased 33,4254000000 -0,0341
decreased 33,4595000000 -0,1271
decreased 33,5866000000 -0,0769
decreased 33,6635000000 -0,193
decreased 33,8565000000 -0,0975
increased 33,9540000000 +0,0929
increased 33,8611000000 +0,1514
not_changed 33,7097000000 0
increased 33,7097000000 +0,2933
decreased 33,4164000000 -0,7218
increased 34,1382000000 +0,26
decreased 33,8782000000 -0,0207
decreased 33,8989000000 -0,3334
increased 34,2323000000 +0,5151
decreased 33,7172000000 -0,2917
increased 34,0089000000 +0,0624
decreased 33,9465000000 -0,0676
not_changed 34,0141000000 0
not_changed 34,0141000000 0
decreased 34,0141000000 -0,1673
decreased 34,1814000000 -0,0458
not_changed 34,2272000000 0
not_changed 34,2272000000 0
increased 34,2272000000 +0,2153
decreased 34,0119000000 -0,0965
increased 34,1084000000 +0,2081
increased 33,9003000000 +0,2583
decreased 33,6420000000 -0,2065
decreased 33,8485000000 -0,2317
not_changed 34,0802000000 0
not_changed 34,0802000000 0
increased 34,0802000000 +0,1463
increased 33,9339000000 +0,09
decreased 33,8439000000 -0,1079
increased 33,9518000000 +0,0939
decreased 33,8579000000 -0,4283
increased 34,2862000000 +0,2571
increased 34,0291000000 +0,1645
decreased 33,8646000000 -0,0023
decreased 33,8669000000 -0,0559
decreased 33,9228000000 -0,0074
decreased 33,9302000000 -0,1443
increased 34,0745000000 +0,1389
increased 33,9356000000 +0,6253
decreased 33,3103000000 -0,0606
decreased 33,3709000000 -0,0364
increased 33,4073000000 +0,2488
not_changed 33,1585000000 0
decreased 33,1585000000 -0,1096
decreased 33,2681000000 -0,1931
decreased 33,4612000000 -0,0214
decreased 33,4826000000 -0,049
decreased 33,5316000000 -0,1981
increased 33,7297000000 +0,2125
decreased 33,5172000000 -0,5624
increased 34,0796000000 +0,0191
increased 34,0605000000 +0,1106
increased 33,9499000000 +0,0101
increased 33,9398000000 +0,0542
decreased 33,8856000000 -0,0664
decreased 33,9520000000 -0,1766
decreased 34,1286000000 -0,1666
increased 34,2952000000 +0,5211
not_changed 33,7741000000 0
decreased 33,7741000000 -0,356
decreased 34,1301000000 -0,0318
increased 34,1619000000 +0,1294
not_changed 34,0325000000 0
increased 34,0325000000 +0,1661
decreased 33,8664000000 -0,0722
increased 33,9386000000 +0,4957
decreased 33,4429000000 -0,2025
decreased 33,6454000000 -0,0645
decreased 33,7099000000 -0,1441
increased 33,8540000000 +0,6236
decreased 33,2304000000 -0,0944
not_changed 33,3248000000 0
not_changed 33,3248000000 0
increased 33,3248000000 +0,212
increased 33,1128000000 +0,5417
increased 32,5711000000 +0,32
increased 32,2511000000 +0,048
not_changed 32,2031000000 0
not_changed 32,2031000000 0
not_changed 32,2031000000 0
decreased 32,2031000000 -0,4106
decreased 32,6137000000 -0,0248
decreased 32,6385000000 -0,2115
decreased 32,8500000000 -0,0415
increased 32,8915000000 +0,9262
increased 31,9653000000 +0,2091
increased 31,7562000000 +0,0292
increased 31,7270000000 +0,0077
increased 31,7193000000 +0,1226
increased 31,5967000000 +0,1247
decreased 31,4720000000 -0,346
decreased 31,8180000000 -0,1802
decreased 31,9982000000 -0,2438
decreased 32,2420000000 -0,1508
increased 32,3928000000 +0,1834
decreased 32,2094000000 -0,0074
not_changed 32,2168000000 0
decreased 32,2168000000 -0,0378
increased 32,2546000000 +0,1797
decreased 32,0749000000 -0,1957
increased 32,2706000000 +0,016
increased 32,2546000000 +0,0296
decreased 32,2250000000 -0,0095
increased 32,2345000000 +0,0344
decreased 32,2001000000 -0,114
increased 32,3141000000 +0,1816
increased 32,1325000000 +0,1481
decreased 31,9844000000 -0,0273
increased 32,0117000000 +0,1213
decreased 31,8904000000 -0,0777
decreased 31,9681000000 -0,0758
increased 32,0439000000 +0,2518
increased 31,7921000000 +0,0379
decreased 31,7542000000 -0,0424
decreased 31,7966000000 -0,1561
increased 31,9527000000 +0,1665
not_changed 31,7862000000 0
decreased 31,7862000000 -0,701
increased 32,4872000000 +0,0692
decreased 32,4180000000 -0,1395
increased 32,5575000000 +0,1482
decreased 32,4093000000 -0,2241
decreased 32,6334000000 -0,1002
not_changed 32,7336000000 0
decreased 32,7336000000 -0,1267
increased 32,8603000000 +0,534
increased 32,3263000000 +0,5349
decreased 31,7914000000 -0,111
increased 31,9024000000 +0,3148
decreased 31,5876000000 -0,1469
decreased 31,7345000000 -0,0589
increased 31,7934000000 +0,1186
decreased 31,6748000000 -0,0384
decreased 31,7132000000 -0,0334
increased 31,7466000000 +0,001
decreased 31,7456000000 -0,5576
increased 32,3032000000 +0,3151
not_changed 31,9881000000 0
not_changed 31,9881000000 0
increased 31,9881000000 +0,0409
increased 31,9472000000 +0,1834
increased 31,7638000000 +0,1254
decreased 31,6384000000 -0,1573
decreased 31,7957000000 -0,2254
decreased 32,0211000000 -0,094
increased 32,1151000000 +0,3108
increased 31,8043000000 +0,0753
decreased 31,7290000000 -0,1375
decreased 31,8665000000 -0,172
decreased 32,0385000000 -0,2276
decreased 32,2661000000 -0,3226
decreased 32,5887000000 -0,0495
decreased 32,6382000000 -0,2081
not_changed 32,8463000000 0
decreased 32,8463000000 -0,0679
decreased 32,9142000000 -0,1045
increased 33,0187000000 +0,0856
increased 32,9331000000 +0,0106
decreased 32,9225000000 -0,0312
decreased 32,9537000000 -0,3328
increased 33,2865000000 +0,0832
decreased 33,2033000000 -0,0794
increased 33,2827000000 +0,0566
decreased 33,2261000000 -0,0653
decreased 33,2914000000 -0,1748
decreased 33,4662000000 -0,2195
not_changed 33,6857000000 0
increased 33,6857000000 +0,3226
not_changed 33,3631000000 0
increased 33,3631000000 +0,0557
increased 33,3074000000 +0,0236
increased 33,2838000000 +0,1853
decreased 33,0985000000 -0,0635
decreased 33,1620000000 -0,0528
increased 33,2148000000 +0,0098
decreased 33,2050000000 -0,3278
not_changed 33,5328000000 0
not_changed 33,5328000000 0
increased 33,5328000000 +0,0189
decreased 33,5139000000 -0,4377
increased 33,9516000000 +0,01
increased 33,9416000000 +0,3206
increased 33,6210000000 +0,0011
decreased 33,6199000000 -0,0113
decreased 33,6312000000 -0,0661
increased 33,6973000000 +0,149
increased 33,5483000000 +0,421
increased 33,1273000000 +0,1819
increased 32,9454000000 +0,0765
increased 32,8689000000 +0,2365
decreased 32,6324000000 -0,1317
increased 32,7641000000 +0,5351
decreased 32,2290000000 -0,2032
decreased 32,4322000000 -0,0604
decreased 32,4926000000 -0,4231
increased 32,9157000000 +0,0234
decreased 32,8923000000 -0,2225
increased 33,1148000000 +0,0832
decreased 33,0316000000 -0,3936
decreased 33,4252000000 -0,0253
decreased 33,4505000000 -0,1606
increased 33,6111000000 +0,0406
decreased 33,5705000000 -0,354
decreased 33,9245000000 -0,0484
increased 33,9729000000 +0,0131
increased 33,9598000000 +0,1252
decreased 33,8346000000 -0,5705
decreased 34,4051000000 -0,0259
increased 34,4310000000 +0,0483
not_changed 34,3827000000 0
decreased 34,3827000000 -0,189
increased 34,5717000000 +0,0469
increased 34,5248000000 +0,2113
decreased 34,3135000000 -0,5069
decreased 34,8204000000 -0,125
increased 34,9454000000 +0,0405
increased 34,9049000000 +0,0705
decreased 34,8344000000 -0,2564
increased 35,0908000000 +0,0236
increased 35,0672000000 +0,0229
not_changed 35,0443000000 0
decreased 35,0443000000 -0,0038
increased 35,0481000000 +0,1675
increased 34,8806000000 +0,155
increased 34,7256000000 +0,1207
increased 34,6049000000 +0,0622
increased 34,5427000000 +0,2705
increased 34,2722000000 +0,0744
increased 34,1978000000 +0,1855
increased 34,0123000000 +0,1348
decreased 33,8775000000 -0,0157
increased 33,8932000000 +0,1989
decreased 33,6943000000 -0,239
increased 33,9333000000 +0,0044
increased 33,9289000000 +0,057
decreased 33,8719000000 -0,0772
increased 33,9491000000 +0,2776517
decreased 33,6714483000 -0,1170458
not_changed 33,7884941000 0
decreased 33,7884941000 -0,104749
decreased 33,8932431000 -0,0164768
increased 33,9097199000 +0,2455893
increased 33,6641306000 +0,1009068
increased 33,5632238000 +0,5079712
decreased 33,0552526000 -0,3234313
increased 33,3786839000 +0,3302603
increased 33,0484236000 +0,05068
decreased 32,9977436000 -0,215151
increased 33,2128946000 +0,0724562
not_changed 33,1404384000 0
increased 33,1404384000 +0,0749477
increased 33,0654907000 +0,1507665
decreased 32,9147242000 -0,3393319
decreased 33,2540561000 -0,043371
increased 33,2974271000 +0,0133665
increased 33,2840606000 +0,0425169
decreased 33,2415437000 -0,0754593
increased 33,3170030000 +0,2990968
not_changed 33,0179062000 0
increased 33,0179062000 +0,1978342
decreased 32,8200720000 -0,1326393
increased 32,9527113000 +0,1505858
decreased 32,8021255000 -0,1293763
decreased 32,9315018000 -0,0776669
increased 33,0091687000 +0,1508282
increased 32,8583405000 +0,0933853
increased 32,7649552000 +0,1177988
decreased 32,6471564000 -0,263357
decreased 32,9105134000 -0,1277042
not_changed 33,0382176000 0
decreased 33,0382176000 -0,0702171
increased 33,1084347000 +0,1359251
increased 32,9725096000 +0,0637906
increased 32,9087190000 +0,0488362
increased 32,8598828000 +0,3847892
not_changed 32,4750936000 0
decreased 32,4750936000 -0,0905561
increased 32,5656497000 +0,2500824
increased 32,3155673000 +0,0158592
increased 32,2997081000 +0,2906022
increased 32,0091059000 +0,4580615
increased 31,5510444000 +0,2054697
decreased 31,3455747000 -0,0595852
not_changed 31,4051599000 0
increased 31,4051599000 +0,2446294
decreased 31,1605305000 -0,0372863
increased 31,1978168000 +0,4891081
not_changed 30,7087087000 0
increased 30,7087087000 +0,1372411
increased 30,5714676000 +0,1383332
decreased 30,4331344000 -0,7867378
decreased 31,2198722000 -0,1332087
increased 31,3530809000 +0,3456159
increased 31,0074650000 +0,0315132
decreased 30,9759518000 -0,0966048
decreased 31,0725566000 -0,0398479
increased 31,1124045000 +1,08688
not_changed 30,0255245000 0
increased 30,0255245000 +0,2013542
increased 29,8241703000 +0,194335
decreased 29,6298353000 -0,3110745
not_changed 29,9409098000 0
increased 29,9409098000 +0,1970791
decreased 29,7438307000 -0,3219588
decreased 30,0657895000 -0,0996022
increased 30,1653917000 +0,0434079
increased 30,1219838000 +0,6288305
increased 29,4931533000 +0,4990433
decreased 28,9941100000 -1,626121
decreased 30,6202310000 -0,1474377
decreased 30,7676687000 -0,711003
decreased 31,4786717000 -0,0298035
decreased 31,5084752000 -0,0553643
increased 31,5638395000 +0,1321127
increased 31,4317268000 +0,0363947
increased 31,3953321000 +0,1994437
decreased 31,1958884000 -0,1605063
not_changed 31,3563947000 0
decreased 31,3563947000 -0,1955218
not_changed 31,5519165000 0
Please note that BND to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Dominican peso exchange chart

Note: The Brunei dollar to Dominican peso chart allow you to see for free currency exchange rate graph history for the BND/DOP currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Dominican peso pair for a period of 2038 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.