The exchange rate as of today for BND/DZD is BND per DZD, which means that with 100 Brunei dollars you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for BND/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or DZD currencies.

BND to DZD exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 07:23:02 +0000	86,5745000000	-0,192
Fri, 23 Mar 2018 22:22:08 +0000	86,7665000000	+0,3878
Tue, 06 Mar 2018 21:16:44 +0000	86,3787000000	+1,7691
Mon, 30 Oct 2017 23:21:31 +0000	84,6096000000	+0,3492
Sun, 29 Oct 2017 13:30:51 +0000	84,2604000000	0
Sun, 29 Oct 2017 07:47:53 +0000	84,2604000000	0
Sat, 28 Oct 2017 11:05:10 +0000	84,2604000000	+0,2404
Fri, 27 Oct 2017 11:06:48 +0000	84,0200000000	+0,0212
Fri, 27 Oct 2017 03:01:56 +0000	83,9988000000	+0,1633
Thu, 26 Oct 2017 04:53:44 +0000	83,8355000000	-0,1341
Wed, 25 Oct 2017 16:18:03 +0000	83,9696000000	-0,0278
Wed, 25 Oct 2017 07:42:51 +0000	83,9974000000	+0,2281
Wed, 25 Oct 2017 04:29:28 +0000	83,7693000000	-0,2338
Mon, 23 Oct 2017 17:50:44 +0000	84,0031000000	+0,217
Sun, 22 Oct 2017 12:25:52 +0000	83,7861000000	-0,1141
Fri, 20 Oct 2017 17:21:41 +0000	83,9002000000	-0,1148
Thu, 19 Oct 2017 11:15:29 +0000	84,0150000000	-0,0118
Thu, 19 Oct 2017 06:16:15 +0000	84,0268000000	-0,2557
Wed, 18 Oct 2017 06:28:54 +0000	84,2825000000	+0,2259
Tue, 17 Oct 2017 00:59:00 +0000	84,0566000000	-0,1724
Mon, 16 Oct 2017 01:41:40 +0000	84,2290000000	-0,0837
Sun, 15 Oct 2017 21:49:20 +0000	84,3127000000	-0,0007
Sun, 15 Oct 2017 04:33:04 +0000	84,3134000000	0
Sat, 14 Oct 2017 21:09:55 +0000	84,3134000000	0
Sat, 14 Oct 2017 14:25:35 +0000	84,3134000000	0
Fri, 13 Oct 2017 22:00:12 +0000	84,3134000000	+0,7358
Thu, 12 Oct 2017 00:13:49 +0000	83,5776000000	+0,5154
Tue, 10 Oct 2017 03:27:16 +0000	83,0622000000	-0,3453
Mon, 09 Oct 2017 23:49:13 +0000	83,4075000000	-0,0022
Sat, 07 Oct 2017 00:37:23 +0000	83,4097000000	+0,1711
Thu, 05 Oct 2017 21:41:25 +0000	83,2386000000	-0,0095
Thu, 05 Oct 2017 16:17:55 +0000	83,2481000000	+0,1095
Wed, 04 Oct 2017 23:06:41 +0000	83,1386000000	-0,1547
Tue, 03 Oct 2017 05:54:39 +0000	83,2933000000	+0,0273
Mon, 02 Oct 2017 10:07:48 +0000	83,2660000000	+0,1541
Mon, 02 Oct 2017 02:23:46 +0000	83,1119000000	-0,2175
Fri, 29 Sep 2017 02:00:45 +0000	83,3294000000	+0,7642
Wed, 20 Sep 2017 18:57:09 +0000	82,5652000000	-0,0331
Tue, 19 Sep 2017 19:13:47 +0000	82,5983000000	+0,1748
Mon, 18 Sep 2017 03:20:02 +0000	82,4235000000	-0,0891
Sat, 16 Sep 2017 18:24:59 +0000	82,5126000000	0
Fri, 15 Sep 2017 23:48:24 +0000	82,5126000000	-0,1022
Thu, 14 Sep 2017 21:06:46 +0000	82,6148000000	+0,067
Wed, 13 Sep 2017 08:04:00 +0000	82,5478000000	+0,2284
Mon, 11 Sep 2017 18:47:10 +0000	82,3194000000	-0,0414
Sun, 10 Sep 2017 11:20:17 +0000	82,3608000000	0
Fri, 08 Sep 2017 23:07:24 +0000	82,3608000000	-0,0014
Fri, 08 Sep 2017 15:05:19 +0000	82,3622000000	-0,234
Fri, 08 Sep 2017 01:10:44 +0000	82,5962000000	+0,0871
Thu, 07 Sep 2017 18:15:26 +0000	82,5091000000	+0,0991
Thu, 07 Sep 2017 09:55:53 +0000	82,4100000000	+0,7744
Mon, 04 Sep 2017 16:45:29 +0000	81,6356000000	-0,1906
Sun, 03 Sep 2017 02:29:45 +0000	81,8262000000	0
Sat, 02 Sep 2017 09:10:44 +0000	81,8262000000	+0,7384
Wed, 30 Aug 2017 11:28:29 +0000	81,0878000000	+0,0819
Tue, 29 Aug 2017 07:53:04 +0000	81,0059000000	+0,4101
Thu, 24 Aug 2017 19:16:32 +0000	80,5958000000	+0,098
Wed, 23 Aug 2017 06:44:33 +0000	80,4978000000	+0,0619
Sat, 19 Aug 2017 17:47:32 +0000	80,4359000000	0
Sat, 19 Aug 2017 11:08:58 +0000	80,4359000000	0
Sat, 19 Aug 2017 07:26:25 +0000	80,4359000000	-0,008
Fri, 18 Aug 2017 14:30:38 +0000	80,4439000000	+0,1929
Wed, 16 Aug 2017 15:46:28 +0000	80,2510000000	+0,1182
Tue, 15 Aug 2017 00:47:33 +0000	80,1328000000	-0,0915
Thu, 10 Aug 2017 04:27:58 +0000	80,2243000000	+0,0744
Tue, 08 Aug 2017 08:15:11 +0000	80,1499000000	+0,7498
Fri, 04 Aug 2017 18:01:11 +0000	79,4001000000	-0,337
Wed, 02 Aug 2017 12:13:57 +0000	79,7371000000	+0,1683
Tue, 01 Aug 2017 01:52:33 +0000	79,5688000000	-0,1592
Mon, 31 Jul 2017 11:55:42 +0000	79,7280000000	-0,1245
Sun, 30 Jul 2017 08:17:14 +0000	79,8525000000	-0,1866
Thu, 27 Jul 2017 06:54:19 +0000	80,0391000000	+0,0774
Wed, 26 Jul 2017 21:33:19 +0000	79,9617000000	+0,0146
Sun, 23 Jul 2017 11:29:44 +0000	79,9471000000	0
Sat, 22 Jul 2017 03:23:36 +0000	79,9471000000	0
Fri, 21 Jul 2017 23:00:19 +0000	79,9471000000	+0,1666
Fri, 21 Jul 2017 15:10:13 +0000	79,7805000000	+0,1784
Thu, 20 Jul 2017 13:58:36 +0000	79,6021000000	+0,0328
Mon, 17 Jul 2017 10:31:10 +0000	79,5693000000	+0,0472
Mon, 17 Jul 2017 03:17:25 +0000	79,5221000000	+0,1276
Sat, 15 Jul 2017 09:33:18 +0000	79,3945000000	0
Sat, 15 Jul 2017 03:54:05 +0000	79,3945000000	+0,0167
Thu, 13 Jul 2017 15:49:31 +0000	79,3778000000	+0,4376
Tue, 11 Jul 2017 21:50:15 +0000	78,9402000000	+0,2538
Tue, 11 Jul 2017 17:53:29 +0000	78,6864000000	+0,536
Sun, 09 Jul 2017 17:08:16 +0000	78,1504000000	+0,0827
Tue, 04 Jul 2017 15:44:41 +0000	78,0677000000	-0,168
Sat, 01 Jul 2017 20:44:13 +0000	78,2357000000	-0,0188
Fri, 30 Jun 2017 17:47:50 +0000	78,2545000000	+0,0846
Fri, 30 Jun 2017 01:30:43 +0000	78,1699000000	+0,0598
Tue, 27 Jun 2017 13:40:31 +0000	78,1101000000	+0,0341
Tue, 20 Jun 2017 16:00:59 +0000	78,0760000000	-0,2572
Sun, 18 Jun 2017 23:10:24 +0000	78,3332000000	0
Sun, 18 Jun 2017 18:05:40 +0000	78,3332000000	0
Sun, 18 Jun 2017 04:56:01 +0000	78,3332000000	0
Sat, 17 Jun 2017 22:34:31 +0000	78,3332000000	-0,1172
Thu, 15 Jun 2017 22:51:17 +0000	78,4504000000	-0,0357
Thu, 15 Jun 2017 03:55:30 +0000	78,4861000000	+0,428
Sun, 11 Jun 2017 23:23:22 +0000	78,0581000000	-0,0218
Sat, 10 Jun 2017 22:30:16 +0000	78,0799000000	0
Sat, 10 Jun 2017 09:42:45 +0000	78,0799000000	-0,2853
Sat, 03 Jun 2017 14:15:38 +0000	78,3652000000	+0,2451
Thu, 01 Jun 2017 22:04:24 +0000	78,1201000000	-0,0292
Wed, 31 May 2017 15:10:33 +0000	78,1493000000	-0,1494
Wed, 31 May 2017 02:13:46 +0000	78,2987000000	+0,0788
Mon, 29 May 2017 22:08:24 +0000	78,2199000000	+0,0017
Mon, 29 May 2017 15:51:40 +0000	78,2182000000	-0,041
Sun, 28 May 2017 00:23:03 +0000	78,2592000000	+0,2601
Mon, 22 May 2017 02:48:50 +0000	77,9991000000	-0,0564
Sun, 21 May 2017 15:32:47 +0000	78,0555000000	+0,1577
Thu, 18 May 2017 13:55:29 +0000	77,8978000000	+0,0668
Tue, 16 May 2017 19:52:52 +0000	77,8310000000	+0,112
Tue, 16 May 2017 12:04:11 +0000	77,7190000000	-0,0944
Mon, 15 May 2017 11:24:30 +0000	77,8134000000	-0,001
Mon, 15 May 2017 04:18:30 +0000	77,8144000000	+0,4247
Fri, 05 May 2017 06:07:23 +0000	77,3897000000	-0,7941
Mon, 01 May 2017 19:58:23 +0000	78,1838000000	+0,1139
Sun, 30 Apr 2017 14:00:05 +0000	78,0699000000	0
Sun, 30 Apr 2017 10:00:45 +0000	78,0699000000	0
Sat, 29 Apr 2017 13:18:04 +0000	78,0699000000	-0,0373
Fri, 28 Apr 2017 05:21:39 +0000	78,1072000000	-0,1261
Mon, 24 Apr 2017 09:17:58 +0000	78,2333000000	-0,1375
Fri, 21 Apr 2017 09:44:34 +0000	78,3708000000	+0,0543
Wed, 19 Apr 2017 16:13:03 +0000	78,3165000000	-0,1291
Wed, 19 Apr 2017 07:42:58 +0000	78,4456000000	-0,2579
Mon, 17 Apr 2017 19:42:02 +0000	78,7035000000	-0,3098
Mon, 17 Apr 2017 03:21:48 +0000	79,0133000000	+0,1772
Sat, 15 Apr 2017 02:19:02 +0000	78,8361000000	+0,313
Wed, 12 Apr 2017 16:23:36 +0000	78,5231000000	+0,1005
Wed, 12 Apr 2017 04:05:36 +0000	78,4226000000	+0,0806
Sat, 08 Apr 2017 20:55:00 +0000	78,3420000000	-0,0983
Sat, 08 Apr 2017 09:14:50 +0000	78,4403000000	+0,0227
Fri, 07 Apr 2017 18:45:06 +0000	78,4176000000	-0,0435
Fri, 07 Apr 2017 04:05:08 +0000	78,4611000000	+0,0993
Wed, 05 Apr 2017 11:51:15 +0000	78,3618000000	-0,2052
Sun, 02 Apr 2017 17:54:43 +0000	78,5670000000	+0,1513
Fri, 31 Mar 2017 04:12:52 +0000	78,4157000000	+0,1382
Thu, 30 Mar 2017 20:18:17 +0000	78,2775000000	-0,2011
Thu, 30 Mar 2017 11:44:27 +0000	78,4786000000	+0,44
Sun, 26 Mar 2017 05:28:10 +0000	78,0386000000	0
Sat, 25 Mar 2017 07:52:56 +0000	78,0386000000	+0,1877
Tue, 21 Mar 2017 21:58:40 +0000	77,8509000000	-0,3076
Tue, 21 Mar 2017 07:26:15 +0000	78,1585000000	-0,1643
Mon, 20 Mar 2017 19:42:00 +0000	78,3228000000	+0,1084
Mon, 20 Mar 2017 10:43:15 +0000	78,2144000000	+0,5506
Tue, 14 Mar 2017 16:20:54 +0000	77,6638000000	+0,1495
Wed, 08 Mar 2017 21:59:00 +0000	77,5143000000	-0,3789
Tue, 07 Mar 2017 19:30:21 +0000	77,8932000000	-0,0215
Fri, 03 Mar 2017 18:04:02 +0000	77,9147000000	-0,1016
Fri, 03 Mar 2017 00:56:36 +0000	78,0163000000	-0,1613
Thu, 02 Mar 2017 06:19:20 +0000	78,1776000000	-0,4317
Tue, 28 Feb 2017 12:20:01 +0000	78,6093000000	+0,3816
Tue, 28 Feb 2017 05:11:53 +0000	78,2277000000	-0,2394
Mon, 27 Feb 2017 05:03:01 +0000	78,4671000000	-0,0279
Sun, 26 Feb 2017 23:04:25 +0000	78,4950000000	-0,1064
Sun, 26 Feb 2017 15:48:24 +0000	78,6014000000	0
Sun, 26 Feb 2017 02:47:41 +0000	78,6014000000	+0,2059
Fri, 24 Feb 2017 20:25:19 +0000	78,3955000000	+0,6698
Thu, 23 Feb 2017 02:33:47 +0000	77,7257000000	+0,2438
Wed, 22 Feb 2017 00:49:46 +0000	77,4819000000	-0,0437
Mon, 20 Feb 2017 01:36:03 +0000	77,5256000000	-0,0232
Thu, 16 Feb 2017 08:19:28 +0000	77,5488000000	+0,2275
Wed, 08 Feb 2017 17:07:44 +0000	77,3213000000	-0,0964
Fri, 03 Feb 2017 15:58:33 +0000	77,4177000000	+0,3815
Thu, 02 Feb 2017 23:14:58 +0000	77,0362000000	+0,5611
Sun, 29 Jan 2017 07:45:35 +0000	76,4751000000	0
Sun, 29 Jan 2017 04:01:42 +0000	76,4751000000	-0,4237
Tue, 24 Jan 2017 10:19:10 +0000	76,8988000000	-0,1491
Sat, 21 Jan 2017 09:35:09 +0000	77,0479000000	-0,3226
Tue, 17 Jan 2017 11:08:49 +0000	77,3705000000	+0,4167
Mon, 16 Jan 2017 19:30:19 +0000	76,9538000000	-0,1343
Sat, 14 Jan 2017 23:26:16 +0000	77,0881000000	0
Sat, 14 Jan 2017 05:06:52 +0000	77,0881000000	+0,5935
Tue, 10 Jan 2017 12:32:50 +0000	76,4946000000	-0,2311
Mon, 09 Jan 2017 17:20:03 +0000	76,7257000000	+0,1263
Fri, 06 Jan 2017 12:18:31 +0000	76,5994000000	-0,2645
Fri, 06 Jan 2017 05:11:21 +0000	76,8639000000	-0,1019
Thu, 05 Jan 2017 19:19:34 +0000	76,9658000000	+0,329
Thu, 05 Jan 2017 03:16:26 +0000	76,6368000000	-0,0104
Wed, 04 Jan 2017 12:44:37 +0000	76,6472000000	+0,1063
Wed, 04 Jan 2017 08:12:52 +0000	76,5409000000	+0,3253
Tue, 03 Jan 2017 07:38:45 +0000	76,2156000000	+0,1071
Sun, 01 Jan 2017 19:57:01 +0000	76,1085000000	-0,1929
Fri, 30 Dec 2016 15:01:45 +0000	76,3014000000	-0,1685
Wed, 28 Dec 2016 03:03:22 +0000	76,4699000000	-0,0462
Mon, 26 Dec 2016 18:22:16 +0000	76,5161000000	+0,0368
Sun, 25 Dec 2016 07:11:01 +0000	76,4793000000	0
Sat, 24 Dec 2016 23:59:43 +0000	76,4793000000	-0,2573
Wed, 21 Dec 2016 23:19:43 +0000	76,7366000000	-0,2177
Wed, 21 Dec 2016 17:11:41 +0000	76,9543000000	+0,0628
Tue, 20 Dec 2016 08:45:01 +0000	76,8915000000	+0,166
Sun, 18 Dec 2016 19:40:58 +0000	76,7255000000	-0,1571
Sat, 17 Dec 2016 19:48:15 +0000	76,8826000000	-0,2151
Fri, 16 Dec 2016 12:15:57 +0000	77,0977000000	-0,3303
Wed, 14 Dec 2016 08:32:22 +0000	77,4280000000	+0,0967
Mon, 12 Dec 2016 12:37:30 +0000	77,3313000000	-0,118
Sat, 10 Dec 2016 13:17:09 +0000	77,4493000000	-0,0273
Thu, 08 Dec 2016 20:07:32 +0000	77,4766000000	+0,1061
Thu, 08 Dec 2016 13:54:02 +0000	77,3705000000	-0,2722
Sun, 04 Dec 2016 10:28:40 +0000	77,6427000000	0
Fri, 02 Dec 2016 22:42:45 +0000	77,6427000000	+0,4098
Wed, 30 Nov 2016 15:42:03 +0000	77,2329000000	-0,172
Mon, 28 Nov 2016 19:54:24 +0000	77,4049000000	-0,4289
Sun, 27 Nov 2016 15:59:29 +0000	77,8338000000	0
Sun, 27 Nov 2016 09:00:57 +0000	77,8338000000	0
Sun, 27 Nov 2016 02:28:32 +0000	77,8338000000	-0,519
Thu, 17 Nov 2016 04:31:44 +0000	78,3528000000	-3,2699
Sat, 05 Nov 2016 21:35:29 +0000	81,6227000000	+2,7933
Fri, 28 Oct 2016 12:18:27 +0000	78,8294000000	-0,0835
Tue, 25 Oct 2016 22:29:32 +0000	78,9129000000	-0,0043
Sun, 23 Oct 2016 06:29:35 +0000	78,9172000000	0
Sat, 22 Oct 2016 20:22:18 +0000	78,9172000000	-0,2765
Fri, 21 Oct 2016 12:20:39 +0000	79,1937000000	-0,0483
Mon, 17 Oct 2016 20:19:16 +0000	79,2420000000	-0,1223
Sun, 16 Oct 2016 02:59:03 +0000	79,3643000000	-0,5105
Mon, 10 Oct 2016 21:53:41 +0000	79,8748000000	+0,1239
Thu, 06 Oct 2016 10:36:54 +0000	79,7509000000	0
Thu, 06 Oct 2016 06:27:14 +0000	79,7509000000	-0,1468
Wed, 05 Oct 2016 09:27:44 +0000	79,8977000000	-0,2718
Fri, 30 Sep 2016 15:42:30 +0000	80,1695000000	+0,0339
Sun, 25 Sep 2016 22:35:16 +0000	80,1356000000	-0,1718
Fri, 23 Sep 2016 03:16:13 +0000	80,3074000000	+0,2266
Wed, 21 Sep 2016 01:02:49 +0000	80,0808000000	+0,3374
Sat, 17 Sep 2016 04:18:29 +0000	79,7434000000	+0,1276
Fri, 16 Sep 2016 10:36:43 +0000	79,6158000000	-0,4062
Wed, 14 Sep 2016 03:14:25 +0000	80,0220000000	-0,4981
Sun, 11 Sep 2016 03:57:45 +0000	80,5201000000	-0,0148
Fri, 09 Sep 2016 08:18:47 +0000	80,5349000000	-1,1946
Tue, 06 Sep 2016 01:47:23 +0000	81,7295000000	+1,6061
Wed, 31 Aug 2016 07:21:07 +0000	80,1234000000	-0,0467
Sat, 27 Aug 2016 17:39:48 +0000	80,1701000000	-0,0501
Fri, 26 Aug 2016 12:16:56 +0000	80,2202000000	-0,2328
Sun, 21 Aug 2016 06:20:10 +0000	80,4530000000	0
Sat, 20 Aug 2016 23:48:03 +0000	80,4530000000	0
Sat, 20 Aug 2016 05:09:18 +0000	80,4530000000	-0,2358
Wed, 17 Aug 2016 20:25:12 +0000	80,6888000000	-0,6371
Sun, 14 Aug 2016 18:18:56 +0000	81,3259000000	0
Sun, 14 Aug 2016 10:22:12 +0000	81,3259000000	0
Sun, 14 Aug 2016 04:44:26 +0000	81,3259000000	-0,2863
Wed, 10 Aug 2016 05:13:36 +0000	81,6122000000	+0,1555
Sat, 06 Aug 2016 11:14:03 +0000	81,4567000000	+0,1493
Sun, 31 Jul 2016 19:44:40 +0000	81,3074000000	-0,1246
Wed, 27 Jul 2016 03:22:10 +0000	81,4320000000	+0,2055
Thu, 21 Jul 2016 03:58:14 +0000	81,2265000000	-0,3738
Wed, 20 Jul 2016 12:05:14 +0000	81,6003000000	0
Wed, 20 Jul 2016 06:39:43 +0000	81,6003000000	-0,1983
Fri, 15 Jul 2016 17:11:30 +0000	81,7986000000	-0,1204
Fri, 15 Jul 2016 04:59:14 +0000	81,9190000000	+0,1352
Sat, 09 Jul 2016 21:51:25 +0000	81,7838000000	0
Sat, 09 Jul 2016 14:21:19 +0000	81,7838000000	+0,258
Wed, 06 Jul 2016 05:30:31 +0000	81,5258000000	-0,1898
Thu, 30 Jun 2016 22:29:06 +0000	81,7156000000	-0,4469
Wed, 29 Jun 2016 11:43:08 +0000	82,1625000000	+0,3309
Tue, 28 Jun 2016 20:06:13 +0000	81,8316000000	+0,165
Sat, 25 Jun 2016 11:32:53 +0000	81,6666000000	-0,2853
Wed, 22 Jun 2016 18:41:17 +0000	81,9519000000	-0,3385
Tue, 21 Jun 2016 21:51:54 +0000	82,2904000000	+0,8696
Sat, 18 Jun 2016 20:55:10 +0000	81,4208000000	0
Sat, 18 Jun 2016 16:25:04 +0000	81,4208000000	-0,4311
Thu, 16 Jun 2016 19:56:48 +0000	81,8519000000	+0,9071
Sat, 11 Jun 2016 08:38:21 +0000	80,9448000000	+0,159
Mon, 06 Jun 2016 16:10:00 +0000	80,7858000000	+0,6208
Thu, 02 Jun 2016 11:28:29 +0000	80,1650000000	+0,006
Wed, 01 Jun 2016 20:47:17 +0000	80,1590000000	-0,0989
Tue, 31 May 2016 15:25:15 +0000	80,2579000000	+0,221
Tue, 31 May 2016 07:13:49 +0000	80,0369000000	-0,112
Thu, 26 May 2016 13:00:20 +0000	80,1489000000	+0,1816
Mon, 23 May 2016 04:50:34 +0000	79,9673000000	+0,2574
Sat, 21 May 2016 01:06:12 +0000	79,7099000000	-0,188
Thu, 19 May 2016 17:23:36 +0000	79,8979000000	-0,0782
Thu, 19 May 2016 12:34:45 +0000	79,9761000000	+0,0991
Wed, 18 May 2016 06:21:20 +0000	79,8770000000	+0,0758
Mon, 16 May 2016 00:31:42 +0000	79,8012000000	+0,1837
Thu, 12 May 2016 20:11:34 +0000	79,6175000000	-0,0724
Mon, 09 May 2016 18:31:07 +0000	79,6899000000	-0,7747
Sat, 07 May 2016 21:12:08 +0000	80,4646000000	+0,198
Fri, 06 May 2016 19:40:32 +0000	80,2666000000	-0,0063
Fri, 06 May 2016 03:27:15 +0000	80,2729000000	+0,0734
Wed, 04 May 2016 11:52:33 +0000	80,1995000000	-1,1322
Sat, 30 Apr 2016 23:06:19 +0000	81,3317000000	0
Sat, 30 Apr 2016 17:22:33 +0000	81,3317000000	+0,1107
Thu, 28 Apr 2016 19:10:43 +0000	81,2210000000	+0,4387
Tue, 26 Apr 2016 20:51:15 +0000	80,7823000000	+0,019
Fri, 22 Apr 2016 19:56:19 +0000	80,7633000000	+0,3487
Mon, 18 Apr 2016 11:38:19 +0000	80,4146000000	+0,1766
Sat, 16 Apr 2016 20:41:20 +0000	80,2380000000	+0,1865
Fri, 15 Apr 2016 10:12:45 +0000	80,0515000000	+0,196
Thu, 14 Apr 2016 22:56:43 +0000	79,8555000000	-0,0432
Thu, 14 Apr 2016 14:16:33 +0000	79,8987000000	-0,3603
Thu, 14 Apr 2016 00:28:58 +0000	80,2590000000	+0,0694
Mon, 11 Apr 2016 07:53:23 +0000	80,1896000000	+0,054
Sun, 10 Apr 2016 21:29:49 +0000	80,1356000000	0
Sat, 09 Apr 2016 22:02:45 +0000	80,1356000000	0
Sat, 09 Apr 2016 05:56:23 +0000	80,1356000000	-0,0603
Fri, 08 Apr 2016 19:53:59 +0000	80,1959000000	+0,0455
Fri, 08 Apr 2016 05:53:27 +0000	80,1504000000	+0,2279
Wed, 06 Apr 2016 13:49:40 +0000	79,9225000000	-0,0738
Mon, 04 Apr 2016 21:21:27 +0000	79,9963000000	-0,1036
Sat, 02 Apr 2016 08:01:00 +0000	80,0999000000	-0,4389
Thu, 31 Mar 2016 02:34:53 +0000	80,5388000000	+0,3104
Mon, 28 Mar 2016 17:49:07 +0000	80,2284000000	-0,1586
Sun, 27 Mar 2016 16:55:13 +0000	80,3870000000	0
Sat, 26 Mar 2016 02:32:23 +0000	80,3870000000	-0,5757
Sun, 20 Mar 2016 05:04:35 +0000	80,9627000000	-0,4168
Fri, 18 Mar 2016 13:22:24 +0000	81,3795000000	+0,2176
Thu, 17 Mar 2016 11:43:01 +0000	81,1619000000	+1,3687
Sun, 13 Mar 2016 20:02:09 +0000	79,7932000000	0
Sun, 13 Mar 2016 15:53:29 +0000	79,7932000000	-0,5699
Fri, 11 Mar 2016 19:32:16 +0000	80,3631000000	+0,6342
Fri, 11 Mar 2016 04:53:36 +0000	79,7289000000	+1,0656
Wed, 09 Mar 2016 12:22:04 +0000	78,6633000000	+1,0072
Tue, 01 Mar 2016 17:57:42 +0000	77,6561000000	+1,9363
Tue, 23 Feb 2016 16:13:25 +0000	75,7198000000	-0,2986
Tue, 23 Feb 2016 05:43:28 +0000	76,0184000000	+0,1937
Mon, 15 Feb 2016 21:02:33 +0000	75,8247000000	-0,2012
Wed, 10 Feb 2016 22:33:29 +0000	76,0259000000	+0,1565
Wed, 10 Feb 2016 13:25:18 +0000	75,8694000000	+0,2702
Sat, 06 Feb 2016 15:54:01 +0000	75,5992000000	0
Fri, 05 Feb 2016 23:23:47 +0000	75,5992000000	+0,9802
Wed, 20 Jan 2016 00:48:55 +0000	74,6190000000	-0,313
Tue, 19 Jan 2016 12:47:28 +0000	74,9320000000	+0,3914
Sun, 17 Jan 2016 20:04:59 +0000	74,5406000000	+0,5084
Sun, 10 Jan 2016 01:04:34 +0000	74,0322000000	0
Sat, 09 Jan 2016 15:11:45 +0000	74,0322000000	-1,6572
Sun, 03 Jan 2016 23:02:35 +0000	75,6894000000	+0,201
Fri, 01 Jan 2016 22:35:16 +0000	75,4884000000	-0,0024
Thu, 31 Dec 2015 16:44:10 +0000	75,4908000000	-0,2639
Thu, 31 Dec 2015 01:25:45 +0000	75,7547000000	-0,2388
Mon, 28 Dec 2015 17:17:48 +0000	75,9935000000	-0,1922
Fri, 25 Dec 2015 15:56:00 +0000	76,1857000000	+0,055
Tue, 22 Dec 2015 06:36:50 +0000	76,1307000000	+0,0704
Sun, 20 Dec 2015 18:16:20 +0000	76,0603000000	0
Sat, 19 Dec 2015 04:37:25 +0000	76,0603000000	+0,3363
Fri, 18 Dec 2015 02:15:16 +0000	75,7240000000	-0,0178
Mon, 14 Dec 2015 19:40:22 +0000	75,7418000000	+0,0837
Mon, 14 Dec 2015 02:33:52 +0000	75,6581000000	+0,2425
Sat, 12 Dec 2015 22:56:30 +0000	75,4156000000	0
Sat, 12 Dec 2015 18:35:01 +0000	75,4156000000	-1,008
Thu, 10 Dec 2015 17:48:55 +0000	76,4236000000	+0,0717
Wed, 09 Dec 2015 07:53:27 +0000	76,3519000000	-0,3292
Mon, 07 Dec 2015 01:09:06 +0000	76,6811000000	-0,0667
Sun, 06 Dec 2015 12:37:38 +0000	76,7478000000	-0,0338
Fri, 04 Dec 2015 03:24:54 +0000	76,7816000000	+0,0944
Fri, 27 Nov 2015 02:33:21 +0000	76,6872000000	-0,3655
Thu, 26 Nov 2015 04:35:16 +0000	77,0527000000	+0,158
Wed, 25 Nov 2015 16:07:43 +0000	76,8947000000	+0,5021
Tue, 24 Nov 2015 11:38:40 +0000	76,3926000000	-0,1832
Tue, 24 Nov 2015 04:41:19 +0000	76,5758000000	-0,0551
Sun, 22 Nov 2015 12:34:50 +0000	76,6309000000	+0,3557
Fri, 20 Nov 2015 03:33:29 +0000	76,2752000000	+0,4544
Mon, 16 Nov 2015 11:09:29 +0000	75,8208000000	-0,1374
Mon, 16 Nov 2015 05:53:21 +0000	75,9582000000	+0,3131
Sun, 15 Nov 2015 16:16:46 +0000	75,6451000000	0
Sun, 15 Nov 2015 00:09:46 +0000	75,6451000000	0
Sat, 14 Nov 2015 16:48:21 +0000	75,6451000000	-0,1127
Fri, 13 Nov 2015 20:09:13 +0000	75,7578000000	-0,0851
Fri, 13 Nov 2015 12:42:05 +0000	75,8429000000	+0,1739
Mon, 09 Nov 2015 15:55:02 +0000	75,6690000000	-0,0542
Mon, 09 Nov 2015 00:02:57 +0000	75,7232000000	0
Sat, 07 Nov 2015 14:02:17 +0000	75,7232000000	-0,8968
Tue, 27 Oct 2015 06:29:23 +0000	76,6200000000	+0,5241
Fri, 23 Oct 2015 04:04:28 +0000	76,0959000000	+0,4226
Wed, 21 Oct 2015 22:09:18 +0000	75,6733000000	+1,1586
Mon, 05 Oct 2015 20:14:25 +0000	74,5147000000	+0,3751
Mon, 05 Oct 2015 09:33:18 +0000	74,1396000000	+0,2411
Mon, 05 Oct 2015 01:26:01 +0000	73,8985000000	+0,029
Sun, 04 Oct 2015 16:23:07 +0000	73,8695000000	-0,5073
Thu, 01 Oct 2015 03:56:41 +0000	74,3768000000	-0,0822
Fri, 25 Sep 2015 20:25:37 +0000	74,4590000000	-0,6722
Mon, 21 Sep 2015 21:31:41 +0000	75,1312000000	-0,7362
Fri, 18 Sep 2015 12:44:07 +0000	75,8674000000	+0,3715
Thu, 17 Sep 2015 11:07:10 +0000	75,4959000000	+0,4605
Fri, 11 Sep 2015 01:30:35 +0000	75,0354000000	+0,2628
Mon, 31 Aug 2015 13:24:17 +0000	74,7726000000	-0,5024
Sat, 29 Aug 2015 17:03:36 +0000	75,2750000000	+1,0562
Mon, 24 Aug 2015 00:38:06 +0000	74,2188000000	-0,2602
Sat, 22 Aug 2015 05:46:12 +0000	74,4790000000	-0,1705
Fri, 21 Aug 2015 02:17:06 +0000	74,6495000000	-0,1614
Mon, 17 Aug 2015 23:37:45 +0000	74,8109000000	+0,0686
Sat, 15 Aug 2015 13:55:31 +0000	74,7423000000	0
Sat, 15 Aug 2015 01:10:16 +0000	74,7423000000	+0,3319
Thu, 13 Aug 2015 19:46:49 +0000	74,4104000000	+1,7242
Wed, 12 Aug 2015 17:38:23 +0000	72,6862000000	+0,5708
Tue, 04 Aug 2015 22:47:54 +0000	72,1154000000	+0,2351
Tue, 04 Aug 2015 02:44:05 +0000	71,8803000000	-0,4909
Sun, 02 Aug 2015 17:11:56 +0000	72,3712000000	0
Fri, 31 Jul 2015 22:22:27 +0000	72,3712000000	-0,296
Mon, 27 Jul 2015 08:30:39 +0000	72,6672000000	-0,2721
Wed, 15 Jul 2015 05:30:11 +0000	72,9393000000	-0,262
Sat, 11 Jul 2015 23:56:00 +0000	73,2013000000	-0,3297
Tue, 07 Jul 2015 13:54:43 +0000	73,5310000000	-0,2806
Mon, 06 Jul 2015 05:42:36 +0000	73,8116000000	+0,2986
Fri, 03 Jul 2015 07:20:40 +0000	73,5130000000	-0,0519
Thu, 02 Jul 2015 05:28:40 +0000	73,5649000000	+0,1356
Tue, 30 Jun 2015 17:38:02 +0000	73,4293000000	+0,175
Sat, 27 Jun 2015 18:39:08 +0000	73,2543000000	-0,1618
Wed, 24 Jun 2015 16:51:45 +0000	73,4161000000	-0,0385
Mon, 22 Jun 2015 20:51:29 +0000	73,4546000000	-0,2708
Sun, 21 Jun 2015 08:32:33 +0000	73,7254000000	+0,4657
Sat, 13 Jun 2015 19:06:18 +0000	73,2597000000	0
Sat, 13 Jun 2015 02:21:21 +0000	73,2597000000	+0,4161
Wed, 10 Jun 2015 05:27:00 +0000	72,8436000000	+0,5559
Sun, 07 Jun 2015 20:17:13 +0000	72,2877000000	-1,5691
Tue, 26 May 2015 23:27:14 +0000	73,8568000000	-0,4279
Mon, 25 May 2015 19:06:51 +0000	74,2847000000	-0,0261
Sun, 24 May 2015 04:20:25 +0000	74,3108000000	0
Sat, 23 May 2015 20:29:36 +0000	74,3108000000	+0,6362
Wed, 20 May 2015 07:26:44 +0000	73,6746000000	-0,2488
Mon, 18 May 2015 12:19:40 +0000	73,9234000000	-0,2372
Sat, 16 May 2015 02:22:37 +0000	74,1606000000	+0,1168
Fri, 15 May 2015 03:06:40 +0000	74,0438000000	-0,0372
Thu, 14 May 2015 21:42:16 +0000	74,0810000000	+0,1891
Wed, 13 May 2015 23:25:18 +0000	73,8919000000	+0,2372
Sat, 09 May 2015 04:01:27 +0000	73,6547000000	+0,7062
Tue, 05 May 2015 02:03:24 +0000	72,9485000000	-0,3831
Mon, 04 May 2015 21:08:47 +0000	73,3316000000	-0,1437
Thu, 30 Apr 2015 01:06:58 +0000	73,4753000000	+0,0222
Mon, 27 Apr 2015 13:03:57 +0000	73,4531000000	-0,0551
Sun, 26 Apr 2015 16:07:13 +0000	73,5082000000	0
Sun, 26 Apr 2015 05:00:29 +0000	73,5082000000	+0,5826
Tue, 21 Apr 2015 08:29:57 +0000	72,9256000000	-0,0375
Fri, 17 Apr 2015 15:00:51 +0000	72,9631000000	+1,6272
Tue, 07 Apr 2015 05:04:29 +0000	71,3359000000	-0,4073
Sun, 05 Apr 2015 16:25:43 +0000	71,7432000000	+0,2264
Thu, 02 Apr 2015 10:58:02 +0000	71,5168000000	+0,5858
Sun, 29 Mar 2015 19:40:55 +0000	70,9310000000	+0,8895
Mon, 23 Mar 2015 13:41:39 +0000	70,0415000000	-0,1061
Wed, 11 Mar 2015 19:27:33 +0000	70,1476000000	+0,5279
Sun, 08 Mar 2015 09:10:14 +0000	69,6197000000	+0,156
Sun, 22 Feb 2015 11:22:46 +0000	69,4637000000	+3,9158
Thu, 18 Dec 2014 01:51:41 +0000	65,5479000000	-0,3997
Tue, 09 Dec 2014 02:23:25 +0000	65,9476000000	-0,5534
Mon, 01 Dec 2014 14:03:58 +0000	66,5010000000	+1,1843
Tue, 18 Nov 2014 04:16:07 +0000	65,3167000000	+0,391
Thu, 06 Nov 2014 02:12:19 +0000	64,9257000000	-0,1706
Mon, 03 Nov 2014 05:23:33 +0000	65,0963000000	-0,3387
Mon, 27 Oct 2014 18:18:08 +0000	65,4350000000	-0,0517
Sat, 25 Oct 2014 21:42:46 +0000	65,4867000000	+0,2159
Sun, 05 Oct 2014 10:43:05 +0000	65,2708000000	+1,2781
Mon, 15 Sep 2014 19:02:10 +0000	63,9927000000	-0,101
Sat, 13 Sep 2014 17:18:41 +0000	64,0937000000	+0,1214
Thu, 11 Sep 2014 20:08:58 +0000	63,9723000000	-0,1367
Wed, 10 Sep 2014 23:18:44 +0000	64,1090000000	-0,161
Wed, 03 Sep 2014 07:44:44 +0000	64,2700000000	-0,1198
Sun, 31 Aug 2014 01:34:00 +0000	64,3898000000	+0,3262
Thu, 14 Aug 2014 23:04:04 +0000	64,0636000000	+0,1138
Wed, 13 Aug 2014 02:25:45 +0000	63,9498000000	+0,039
Tue, 12 Aug 2014 09:28:58 +0000	63,9108000000	-0,1986
Sun, 10 Aug 2014 01:25:48 +0000	64,1094000000	+0,3619
Fri, 08 Aug 2014 13:14:37 +0000	63,7475000000	-0,2902
Tue, 05 Aug 2014 18:05:47 +0000	64,0377000000	-0,498
Mon, 28 Jul 2014 08:16:55 +0000	64,5357000000	+0,4192
Sat, 19 Jul 2014 22:14:55 +0000	64,1165000000	+0,4222
Tue, 08 Jul 2014 00:25:17 +0000	63,6943000000	-0,5814
Sun, 06 Jul 2014 02:07:58 +0000	64,2757000000	+1,0027
Sat, 24 May 2014 05:22:50 +0000	63,2730000000	+0,5403
Sun, 20 Apr 2014 18:40:20 +0000	62,7327000000	-0,058
Wed, 16 Apr 2014 08:59:00 +0000	62,7907000000	+0,1097
Mon, 07 Apr 2014 03:18:56 +0000	62,6810000000	+1,758
Sun, 09 Mar 2014 13:49:33 +0000	60,9230000000	-0,1929
Thu, 06 Mar 2014 01:19:51 +0000	61,1159000000	-0,0548
Tue, 04 Mar 2014 23:02:49 +0000	61,1707000000	+0,062
Tue, 04 Mar 2014 14:05:58 +0000	61,1087000000	-0,2098
Fri, 28 Feb 2014 11:08:33 +0000	61,3185000000	-0,0005
Fri, 21 Feb 2014 08:13:45 +0000	61,3190000000	-0,4694
Sun, 16 Feb 2014 19:08:28 +0000	61,7884000000	+0,0535
Sat, 08 Feb 2014 09:25:14 +0000	61,7349000000	-0,2855
Tue, 24 Dec 2013 07:32:10 +0000	62,0204000000	-0,3094
Mon, 16 Dec 2013 15:54:10 +0000	62,3298000000	-0,465
Sun, 15 Dec 2013 20:51:43 +0000	62,7948000000	-2,759186
Wed, 30 Oct 2013 18:53:34 +0000	65,5539860000	-0,0612543
Thu, 17 Oct 2013 00:11:11 +0000	65,6152403000	+0,1692106
Mon, 14 Oct 2013 18:35:47 +0000	65,4460297000	+0,1378239
Sun, 06 Oct 2013 18:09:51 +0000	65,3082058000	+0,3316038
Thu, 03 Oct 2013 20:47:46 +0000	64,9766020000	0
Thu, 26 Sep 2013 11:56:32 +0000	64,9766020000	+0,0732369
Wed, 25 Sep 2013 20:59:29 +0000	64,9033651000	+0,0388806
Tue, 17 Sep 2013 22:13:16 +0000	64,8644845000	+0,0387194
Sat, 14 Sep 2013 09:14:50 +0000	64,8257651000	+0,6157232
Fri, 06 Sep 2013 09:54:45 +0000	64,2100419000	+0,9067712
Wed, 21 Aug 2013 22:37:19 +0000	63,3032707000	+0,3417169
Thu, 15 Aug 2013 20:27:28 +0000	62,9615538000	-0,6535345
Mon, 12 Aug 2013 14:50:55 +0000	63,6150883000	+1,1764862
Thu, 01 Aug 2013 13:16:13 +0000	62,4386021000	-0,7765453
Sun, 28 Jul 2013 21:50:35 +0000	63,2151474000	0
Sun, 28 Jul 2013 16:26:28 +0000	63,2151474000	+0,5704376
Sat, 13 Jul 2013 08:33:48 +0000	62,6447098000	-0,2788748
Fri, 12 Jul 2013 17:09:15 +0000	62,9235846000	+0,5058175
Mon, 08 Jul 2013 23:00:14 +0000	62,4177671000	+0,2555467
Mon, 08 Jul 2013 10:59:39 +0000	62,1622204000	-0,2278618
Mon, 08 Jul 2013 02:39:39 +0000	62,3900822000	+0,2865794
Thu, 20 Jun 2013 15:49:49 +0000	62,1035028000	-0,0364126
Tue, 18 Jun 2013 13:10:57 +0000	62,1399154000	-0,5796609
Sun, 16 Jun 2013 08:50:44 +0000	62,7195763000	+0,1287712
Tue, 11 Jun 2013 10:02:54 +0000	62,5908051000	-0,3229578
Mon, 27 May 2013 02:29:58 +0000	62,9137629000	-0,5725811
Tue, 21 May 2013 21:54:47 +0000	63,4863440000	-0,2380472
Fri, 17 May 2013 08:39:53 +0000	63,7243912000	-0,0587052
Tue, 14 May 2013 12:14:06 +0000	63,7830964000	-0,2124662
Fri, 10 May 2013 17:46:17 +0000	63,9955626000	+0,2006767
Sat, 04 May 2013 16:12:59 +0000	63,7948859000	+0,1959874
Sat, 20 Apr 2013 12:28:37 +0000	63,5988985000	-0,0196444
Wed, 17 Apr 2013 03:34:21 +0000	63,6185429000	-0,0305398
Sun, 14 Apr 2013 06:39:44 +0000	63,6490827000	-0,1955092
Wed, 10 Apr 2013 19:45:30 +0000	63,8445919000	-0,0023598
Sun, 07 Apr 2013 15:59:00 +0000	63,8469517000	+0,1386479
Fri, 05 Apr 2013 13:14:10 +0000	63,7083038000	-0,2389936
Thu, 04 Apr 2013 14:48:02 +0000	63,9472974000	+0,1371397
Mon, 01 Apr 2013 08:31:57 +0000	63,8101577000	-0,1590035
Fri, 29 Mar 2013 16:17:21 +0000	63,9691612000	+0,1379265
Fri, 29 Mar 2013 06:50:22 +0000	63,8312347000	-0,2235043
Tue, 26 Mar 2013 13:30:44 +0000	64,0547390000	+0,1345546
Tue, 26 Mar 2013 06:17:55 +0000	63,9201844000	+0,6580615
Mon, 25 Mar 2013 06:06:00 +0000	63,2621229000	-0,0202403
Sat, 23 Mar 2013 01:40:39 +0000	63,2823632000	0
Tue, 19 Mar 2013 23:50:50 +0000	0,0000000000	-63,1937288
Wed, 13 Mar 2013 04:23:30 +0000	63,1937288000	-0,2586918
Mon, 11 Mar 2013 14:51:36 +0000	63,4524206000	-0,0509856
Mon, 11 Mar 2013 03:14:49 +0000	63,5034062000	-0,0928116
Tue, 05 Mar 2013 08:13:04 +0000	63,5962178000	+0,3485824
Fri, 15 Feb 2013 14:09:59 +0000	63,2476354000	-0,1163352
Thu, 14 Feb 2013 07:51:47 +0000	63,3639706000	+0,6853742
Wed, 13 Feb 2013 19:09:50 +0000	62,6785964000	-0,0008548
Tue, 12 Feb 2013 10:08:14 +0000	62,6794512000	-0,5137057
Mon, 11 Feb 2013 14:54:10 +0000	63,1931569000	+0,2057914
Sun, 10 Feb 2013 19:43:32 +0000	62,9873655000	-1,2340103
Fri, 11 Jan 2013 22:23:16 +0000	64,2213758000	+0,231218
Sat, 05 Jan 2013 01:27:41 +0000	63,9901578000	-0,5139367
Sun, 23 Dec 2012 23:09:47 +0000	64,5040945000	-0,7111744
Mon, 19 Nov 2012 01:09:49 +0000	65,2152689000	0
Sun, 18 Nov 2012 05:46:33 +0000	65,2152689000	0
Sat, 17 Nov 2012 02:37:44 +0000	65,2152689000	+0,8018743
Mon, 08 Oct 2012 06:33:56 +0000	64,4133946000	-0,2245392
Thu, 20 Sep 2012 21:49:04 +0000	64,6379338000	+0,0315321
Sun, 09 Sep 2012 18:12:57 +0000	64,6064017000	0
Sat, 08 Sep 2012 21:03:57 +0000	64,6064017000	-0,9099328
Sun, 29 Jul 2012 06:56:24 +0000	65,5163345000	+0,5742301
Fri, 27 Jul 2012 07:42:31 +0000	64,9421044000	+0,0702302
Sun, 22 Jul 2012 03:34:07 +0000	64,8718742000	0
Sat, 21 Jul 2012 04:42:44 +0000	64,8718742000	+4,3154289
Wed, 13 Jun 2012 02:44:55 +0000	60,5564453000	+0,4718198
Sun, 10 Jun 2012 09:43:21 +0000	60,0846255000	-0,0900446
Fri, 08 Jun 2012 05:22:25 +0000	60,1746701000	-0,1987998
Thu, 07 Jun 2012 10:23:16 +0000	60,3734699000	-0,3963165
Wed, 06 Jun 2012 15:42:41 +0000	60,7697864000	+0,8719705
Tue, 05 Jun 2012 12:23:12 +0000	59,8978159000	-0,1160902
Mon, 04 Jun 2012 14:49:59 +0000	60,0139061000	+0,1814105
Sun, 03 Jun 2012 10:32:32 +0000	59,8324956000	0
Sat, 02 Jun 2012 01:31:14 +0000	59,8324956000	+0,1556293
Fri, 01 Jun 2012 01:56:02 +0000	59,6768663000	+0,264881
Thu, 31 May 2012 01:44:30 +0000	59,4119853000	+0,6258288
Wed, 16 May 2012 12:55:10 +0000	58,7861565000	-0,7374826
Mon, 14 May 2012 18:36:21 +0000	59,5236391000	+0,4815889
Wed, 25 Apr 2012 00:30:48 +0000	59,0420502000	-0,8071147
Thu, 09 Feb 2012 20:54:48 +0000	59,8491649000	+0,083858
Sat, 21 Jan 2012 04:13:45 +0000	59,7653069000	-0,0400832
Thu, 19 Jan 2012 12:01:38 +0000	59,8053901000	+0,9940294
Wed, 04 Jan 2012 12:22:31 +0000	58,8113607000	+0,6761361
Tue, 27 Dec 2011 01:27:07 +0000	58,1352246000	+0,313029
Fri, 23 Dec 2011 01:44:28 +0000	57,8221956000	0
Thu, 22 Dec 2011 19:12:20 +0000	57,8221956000	+0,0618904
Thu, 22 Dec 2011 09:43:12 +0000	57,7603052000	+0,6333033
Mon, 28 Nov 2011 03:36:51 +0000	57,1270019000	-1,3325275
Sun, 06 Nov 2011 06:13:20 +0000	58,4595294000	-0,5692829
Sat, 29 Oct 2011 04:08:25 +0000	59,0288123000	+1,4304706
Sun, 09 Oct 2011 00:55:32 +0000	57,5983417000	+0,7778592
Sun, 25 Sep 2011 18:15:31 +0000	56,8204825000	-2,2677506
Fri, 16 Sep 2011 18:20:21 +0000	59,0882331000	-1,426521
Fri, 09 Sep 2011 09:08:18 +0000	60,5147541000	+0,0523783
Tue, 06 Sep 2011 19:45:03 +0000	60,4623758000	+0,4037016
Thu, 25 Aug 2011 12:02:25 +0000	60,0586742000	-0,101471
Tue, 23 Aug 2011 09:57:19 +0000	60,1601452000	+0,0541638
Mon, 22 Aug 2011 14:43:27 +0000	60,1059814000	-0,0586585
Sat, 13 Aug 2011 11:12:36 +0000	60,1646399000	+0,0924937
Sat, 13 Aug 2011 01:01:54 +0000	60,0721462000	-0,1824559
Wed, 27 Jul 2011 22:48:41 +0000	60,2546021000	0

Please note that BND to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 07:23:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Algerian dinar exchange chart

Note: The Brunei dollar to Algerian dinar chart allow you to see for free currency exchange rate graph history for the BND/DZD currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Algerian dinar pair for a period of 2475 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.