Exchange Currency

BND/DZD


The exchange rate as of today for BND/DZD is 77.5256 BND per DZD, which means that with 100 Brunei dollars you can buy 7752.56 Algerian dinars.

Below you will find information about historical currency exchange rates for BND/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or DZD currencies.
  


BND to DZD exchange rate history

Date Exchange Rate Variation
decreased 77,5256000000 -0,0232
increased 77,5488000000 +0,2275
decreased 77,3213000000 -0,0964
increased 77,4177000000 +0,3815
increased 77,0362000000 +0,5611
not_changed 76,4751000000 0
decreased 76,4751000000 -0,4237
decreased 76,8988000000 -0,1491
decreased 77,0479000000 -0,3226
increased 77,3705000000 +0,4167
decreased 76,9538000000 -0,1343
not_changed 77,0881000000 0
increased 77,0881000000 +0,5935
decreased 76,4946000000 -0,2311
increased 76,7257000000 +0,1263
decreased 76,5994000000 -0,2645
decreased 76,8639000000 -0,1019
increased 76,9658000000 +0,329
decreased 76,6368000000 -0,0104
increased 76,6472000000 +0,1063
increased 76,5409000000 +0,3253
increased 76,2156000000 +0,1071
decreased 76,1085000000 -0,1929
decreased 76,3014000000 -0,1685
decreased 76,4699000000 -0,0462
increased 76,5161000000 +0,0368
not_changed 76,4793000000 0
decreased 76,4793000000 -0,2573
decreased 76,7366000000 -0,2177
increased 76,9543000000 +0,0628
increased 76,8915000000 +0,166
decreased 76,7255000000 -0,1571
decreased 76,8826000000 -0,2151
decreased 77,0977000000 -0,3303
increased 77,4280000000 +0,0967
decreased 77,3313000000 -0,118
decreased 77,4493000000 -0,0273
increased 77,4766000000 +0,1061
decreased 77,3705000000 -0,2722
not_changed 77,6427000000 0
increased 77,6427000000 +0,4098
decreased 77,2329000000 -0,172
decreased 77,4049000000 -0,4289
not_changed 77,8338000000 0
not_changed 77,8338000000 0
decreased 77,8338000000 -0,519
decreased 78,3528000000 -3,2699
increased 81,6227000000 +2,7933
decreased 78,8294000000 -0,0835
decreased 78,9129000000 -0,0043
not_changed 78,9172000000 0
decreased 78,9172000000 -0,2765
decreased 79,1937000000 -0,0483
decreased 79,2420000000 -0,1223
decreased 79,3643000000 -0,5105
increased 79,8748000000 +0,1239
not_changed 79,7509000000 0
decreased 79,7509000000 -0,1468
decreased 79,8977000000 -0,2718
increased 80,1695000000 +0,0339
decreased 80,1356000000 -0,1718
increased 80,3074000000 +0,2266
increased 80,0808000000 +0,3374
increased 79,7434000000 +0,1276
decreased 79,6158000000 -0,4062
decreased 80,0220000000 -0,4981
decreased 80,5201000000 -0,0148
decreased 80,5349000000 -1,1946
increased 81,7295000000 +1,6061
decreased 80,1234000000 -0,0467
decreased 80,1701000000 -0,0501
decreased 80,2202000000 -0,2328
not_changed 80,4530000000 0
not_changed 80,4530000000 0
decreased 80,4530000000 -0,2358
decreased 80,6888000000 -0,6371
not_changed 81,3259000000 0
not_changed 81,3259000000 0
decreased 81,3259000000 -0,2863
increased 81,6122000000 +0,1555
increased 81,4567000000 +0,1493
decreased 81,3074000000 -0,1246
increased 81,4320000000 +0,2055
decreased 81,2265000000 -0,3738
not_changed 81,6003000000 0
decreased 81,6003000000 -0,1983
decreased 81,7986000000 -0,1204
increased 81,9190000000 +0,1352
not_changed 81,7838000000 0
increased 81,7838000000 +0,258
decreased 81,5258000000 -0,1898
decreased 81,7156000000 -0,4469
increased 82,1625000000 +0,3309
increased 81,8316000000 +0,165
decreased 81,6666000000 -0,2853
decreased 81,9519000000 -0,3385
increased 82,2904000000 +0,8696
not_changed 81,4208000000 0
decreased 81,4208000000 -0,4311
increased 81,8519000000 +0,9071
increased 80,9448000000 +0,159
increased 80,7858000000 +0,6208
increased 80,1650000000 +0,006
decreased 80,1590000000 -0,0989
increased 80,2579000000 +0,221
decreased 80,0369000000 -0,112
increased 80,1489000000 +0,1816
increased 79,9673000000 +0,2574
decreased 79,7099000000 -0,188
decreased 79,8979000000 -0,0782
increased 79,9761000000 +0,0991
increased 79,8770000000 +0,0758
increased 79,8012000000 +0,1837
decreased 79,6175000000 -0,0724
decreased 79,6899000000 -0,7747
increased 80,4646000000 +0,198
decreased 80,2666000000 -0,0063
increased 80,2729000000 +0,0734
decreased 80,1995000000 -1,1322
not_changed 81,3317000000 0
increased 81,3317000000 +0,1107
increased 81,2210000000 +0,4387
increased 80,7823000000 +0,019
increased 80,7633000000 +0,3487
increased 80,4146000000 +0,1766
increased 80,2380000000 +0,1865
increased 80,0515000000 +0,196
decreased 79,8555000000 -0,0432
decreased 79,8987000000 -0,3603
increased 80,2590000000 +0,0694
increased 80,1896000000 +0,054
not_changed 80,1356000000 0
not_changed 80,1356000000 0
decreased 80,1356000000 -0,0603
increased 80,1959000000 +0,0455
increased 80,1504000000 +0,2279
decreased 79,9225000000 -0,0738
decreased 79,9963000000 -0,1036
decreased 80,0999000000 -0,4389
increased 80,5388000000 +0,3104
decreased 80,2284000000 -0,1586
not_changed 80,3870000000 0
decreased 80,3870000000 -0,5757
decreased 80,9627000000 -0,4168
increased 81,3795000000 +0,2176
increased 81,1619000000 +1,3687
not_changed 79,7932000000 0
decreased 79,7932000000 -0,5699
increased 80,3631000000 +0,6342
increased 79,7289000000 +1,0656
increased 78,6633000000 +1,0072
increased 77,6561000000 +1,9363
decreased 75,7198000000 -0,2986
increased 76,0184000000 +0,1937
decreased 75,8247000000 -0,2012
increased 76,0259000000 +0,1565
increased 75,8694000000 +0,2702
not_changed 75,5992000000 0
increased 75,5992000000 +0,9802
decreased 74,6190000000 -0,313
increased 74,9320000000 +0,3914
increased 74,5406000000 +0,5084
not_changed 74,0322000000 0
decreased 74,0322000000 -1,6572
increased 75,6894000000 +0,201
decreased 75,4884000000 -0,0024
decreased 75,4908000000 -0,2639
decreased 75,7547000000 -0,2388
decreased 75,9935000000 -0,1922
increased 76,1857000000 +0,055
increased 76,1307000000 +0,0704
not_changed 76,0603000000 0
increased 76,0603000000 +0,3363
decreased 75,7240000000 -0,0178
increased 75,7418000000 +0,0837
increased 75,6581000000 +0,2425
not_changed 75,4156000000 0
decreased 75,4156000000 -1,008
increased 76,4236000000 +0,0717
decreased 76,3519000000 -0,3292
decreased 76,6811000000 -0,0667
decreased 76,7478000000 -0,0338
increased 76,7816000000 +0,0944
decreased 76,6872000000 -0,3655
increased 77,0527000000 +0,158
increased 76,8947000000 +0,5021
decreased 76,3926000000 -0,1832
decreased 76,5758000000 -0,0551
increased 76,6309000000 +0,3557
increased 76,2752000000 +0,4544
decreased 75,8208000000 -0,1374
increased 75,9582000000 +0,3131
not_changed 75,6451000000 0
not_changed 75,6451000000 0
decreased 75,6451000000 -0,1127
decreased 75,7578000000 -0,0851
increased 75,8429000000 +0,1739
decreased 75,6690000000 -0,0542
not_changed 75,7232000000 0
decreased 75,7232000000 -0,8968
increased 76,6200000000 +0,5241
increased 76,0959000000 +0,4226
increased 75,6733000000 +1,1586
increased 74,5147000000 +0,3751
increased 74,1396000000 +0,2411
increased 73,8985000000 +0,029
decreased 73,8695000000 -0,5073
decreased 74,3768000000 -0,0822
decreased 74,4590000000 -0,6722
decreased 75,1312000000 -0,7362
increased 75,8674000000 +0,3715
increased 75,4959000000 +0,4605
increased 75,0354000000 +0,2628
decreased 74,7726000000 -0,5024
increased 75,2750000000 +1,0562
decreased 74,2188000000 -0,2602
decreased 74,4790000000 -0,1705
decreased 74,6495000000 -0,1614
increased 74,8109000000 +0,0686
not_changed 74,7423000000 0
increased 74,7423000000 +0,3319
increased 74,4104000000 +1,7242
increased 72,6862000000 +0,5708
increased 72,1154000000 +0,2351
decreased 71,8803000000 -0,4909
not_changed 72,3712000000 0
decreased 72,3712000000 -0,296
decreased 72,6672000000 -0,2721
decreased 72,9393000000 -0,262
decreased 73,2013000000 -0,3297
decreased 73,5310000000 -0,2806
increased 73,8116000000 +0,2986
decreased 73,5130000000 -0,0519
increased 73,5649000000 +0,1356
increased 73,4293000000 +0,175
decreased 73,2543000000 -0,1618
decreased 73,4161000000 -0,0385
decreased 73,4546000000 -0,2708
increased 73,7254000000 +0,4657
not_changed 73,2597000000 0
increased 73,2597000000 +0,4161
increased 72,8436000000 +0,5559
decreased 72,2877000000 -1,5691
decreased 73,8568000000 -0,4279
decreased 74,2847000000 -0,0261
not_changed 74,3108000000 0
increased 74,3108000000 +0,6362
decreased 73,6746000000 -0,2488
decreased 73,9234000000 -0,2372
increased 74,1606000000 +0,1168
decreased 74,0438000000 -0,0372
increased 74,0810000000 +0,1891
increased 73,8919000000 +0,2372
increased 73,6547000000 +0,7062
decreased 72,9485000000 -0,3831
decreased 73,3316000000 -0,1437
increased 73,4753000000 +0,0222
decreased 73,4531000000 -0,0551
not_changed 73,5082000000 0
increased 73,5082000000 +0,5826
decreased 72,9256000000 -0,0375
increased 72,9631000000 +1,6272
decreased 71,3359000000 -0,4073
increased 71,7432000000 +0,2264
increased 71,5168000000 +0,5858
increased 70,9310000000 +0,8895
decreased 70,0415000000 -0,1061
increased 70,1476000000 +0,5279
increased 69,6197000000 +0,156
increased 69,4637000000 +3,9158
decreased 65,5479000000 -0,3997
decreased 65,9476000000 -0,5534
increased 66,5010000000 +1,1843
increased 65,3167000000 +0,391
decreased 64,9257000000 -0,1706
decreased 65,0963000000 -0,3387
decreased 65,4350000000 -0,0517
increased 65,4867000000 +0,2159
increased 65,2708000000 +1,2781
decreased 63,9927000000 -0,101
increased 64,0937000000 +0,1214
decreased 63,9723000000 -0,1367
decreased 64,1090000000 -0,161
decreased 64,2700000000 -0,1198
increased 64,3898000000 +0,3262
increased 64,0636000000 +0,1138
increased 63,9498000000 +0,039
decreased 63,9108000000 -0,1986
increased 64,1094000000 +0,3619
decreased 63,7475000000 -0,2902
decreased 64,0377000000 -0,498
increased 64,5357000000 +0,4192
increased 64,1165000000 +0,4222
decreased 63,6943000000 -0,5814
increased 64,2757000000 +1,0027
increased 63,2730000000 +0,5403
decreased 62,7327000000 -0,058
increased 62,7907000000 +0,1097
increased 62,6810000000 +1,758
decreased 60,9230000000 -0,1929
decreased 61,1159000000 -0,0548
increased 61,1707000000 +0,062
decreased 61,1087000000 -0,2098
decreased 61,3185000000 -0,0005
decreased 61,3190000000 -0,4694
increased 61,7884000000 +0,0535
decreased 61,7349000000 -0,2855
decreased 62,0204000000 -0,3094
decreased 62,3298000000 -0,465
decreased 62,7948000000 -2,759186
decreased 65,5539860000 -0,0612543
increased 65,6152403000 +0,1692106
increased 65,4460297000 +0,1378239
increased 65,3082058000 +0,3316038
not_changed 64,9766020000 0
increased 64,9766020000 +0,0732369
increased 64,9033651000 +0,0388806
increased 64,8644845000 +0,0387194
increased 64,8257651000 +0,6157232
increased 64,2100419000 +0,9067712
increased 63,3032707000 +0,3417169
decreased 62,9615538000 -0,6535345
increased 63,6150883000 +1,1764862
decreased 62,4386021000 -0,7765453
not_changed 63,2151474000 0
increased 63,2151474000 +0,5704376
decreased 62,6447098000 -0,2788748
increased 62,9235846000 +0,5058175
increased 62,4177671000 +0,2555467
decreased 62,1622204000 -0,2278618
increased 62,3900822000 +0,2865794
decreased 62,1035028000 -0,0364126
decreased 62,1399154000 -0,5796609
increased 62,7195763000 +0,1287712
decreased 62,5908051000 -0,3229578
decreased 62,9137629000 -0,5725811
decreased 63,4863440000 -0,2380472
decreased 63,7243912000 -0,0587052
decreased 63,7830964000 -0,2124662
increased 63,9955626000 +0,2006767
increased 63,7948859000 +0,1959874
decreased 63,5988985000 -0,0196444
decreased 63,6185429000 -0,0305398
decreased 63,6490827000 -0,1955092
decreased 63,8445919000 -0,0023598
increased 63,8469517000 +0,1386479
decreased 63,7083038000 -0,2389936
increased 63,9472974000 +0,1371397
decreased 63,8101577000 -0,1590035
increased 63,9691612000 +0,1379265
decreased 63,8312347000 -0,2235043
increased 64,0547390000 +0,1345546
increased 63,9201844000 +0,6580615
decreased 63,2621229000 -0,0202403
not_changed 63,2823632000 0
decreased 0,0000000000 -63,1937288
decreased 63,1937288000 -0,2586918
decreased 63,4524206000 -0,0509856
decreased 63,5034062000 -0,0928116
increased 63,5962178000 +0,3485824
decreased 63,2476354000 -0,1163352
increased 63,3639706000 +0,6853742
decreased 62,6785964000 -0,0008548
decreased 62,6794512000 -0,5137057
increased 63,1931569000 +0,2057914
decreased 62,9873655000 -1,2340103
increased 64,2213758000 +0,231218
decreased 63,9901578000 -0,5139367
decreased 64,5040945000 -0,7111744
not_changed 65,2152689000 0
not_changed 65,2152689000 0
increased 65,2152689000 +0,8018743
decreased 64,4133946000 -0,2245392
increased 64,6379338000 +0,0315321
not_changed 64,6064017000 0
decreased 64,6064017000 -0,9099328
increased 65,5163345000 +0,5742301
increased 64,9421044000 +0,0702302
not_changed 64,8718742000 0
increased 64,8718742000 +4,3154289
increased 60,5564453000 +0,4718198
decreased 60,0846255000 -0,0900446
decreased 60,1746701000 -0,1987998
decreased 60,3734699000 -0,3963165
increased 60,7697864000 +0,8719705
decreased 59,8978159000 -0,1160902
increased 60,0139061000 +0,1814105
not_changed 59,8324956000 0
increased 59,8324956000 +0,1556293
increased 59,6768663000 +0,264881
increased 59,4119853000 +0,6258288
decreased 58,7861565000 -0,7374826
increased 59,5236391000 +0,4815889
decreased 59,0420502000 -0,8071147
increased 59,8491649000 +0,083858
decreased 59,7653069000 -0,0400832
increased 59,8053901000 +0,9940294
increased 58,8113607000 +0,6761361
increased 58,1352246000 +0,313029
not_changed 57,8221956000 0
increased 57,8221956000 +0,0618904
increased 57,7603052000 +0,6333033
decreased 57,1270019000 -1,3325275
decreased 58,4595294000 -0,5692829
increased 59,0288123000 +1,4304706
increased 57,5983417000 +0,7778592
decreased 56,8204825000 -2,2677506
decreased 59,0882331000 -1,426521
increased 60,5147541000 +0,0523783
increased 60,4623758000 +0,4037016
decreased 60,0586742000 -0,101471
increased 60,1601452000 +0,0541638
decreased 60,1059814000 -0,0586585
increased 60,1646399000 +0,0924937
decreased 60,0721462000 -0,1824559
not_changed 60,2546021000 0
Please note that BND to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Algerian dinar exchange chart

Note: The Brunei dollar to Algerian dinar chart allow you to see for free currency exchange rate graph history for the BND/DZD currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Algerian dinar pair for a period of 2034 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.