Exchange Currency

BND/EEK


The exchange rate as of today for BND/EEK is 10.44254084 BND per EEK, which means that with 100 Brunei dollars you can buy 1044.254084 Estonian kroons.

Below you will find information about historical currency exchange rates for BND/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or EEK currencies.
  


BND to EEK exchange rate history

Date Exchange Rate Variation
not_changed 10,4425408400 0
not_changed 10,4425408400 0
decreased 10,4425408400 -0,0156466
increased 10,4581874400 +9,78978744
decreased 0,6684000000 -9,76475288
increased 10,4331528800 +9,76635288
decreased 0,6668000000 -9,89778432
increased 10,5645843200 +0,01251728
increased 10,5520670400 +0,02659922
increased 10,5254678200 +0,01095262
not_changed 10,5145152000 0
increased 10,5145152000 +9,8425152
decreased 0,6720000000 -9,81748064
increased 10,4894806400 +9,81908064
decreased 0,6704000000 -9,78778744
decreased 10,4581874400 -0,00625864
decreased 10,4644460800 -0,01251728
decreased 10,4769633600 -0,02503456
increased 10,5019979200 +0,01721126
increased 10,4847866600 +9,81468666
decreased 0,6701000000 -9,8209453
increased 10,4910453000 +0,03285786
increased 10,4581874400 +0,12204348
decreased 10,3361439600 -0,02503456
not_changed 10,3611785200 0
increased 10,3611785200 +0,00312932
increased 10,3580492000 +9,6960492
decreased 0,6620000000 -9,68353192
increased 10,3455319200 +9,68433192
decreased 0,6612000000 -9,7281424
not_changed 10,3893424000 0
not_changed 10,3893424000 0
increased 10,3893424000 +0,02972854
decreased 10,3596138600 -0,05006912
increased 10,4096829800 +9,74438298
decreased 0,6653000000 -9,7240424
increased 10,3893424000 +9,7253424
decreased 0,6640000000 -9,72847172
decreased 10,3924717200 -0,0078233
increased 10,4002950200 +9,73559502
decreased 0,6647000000 -9,72307774
decreased 10,3877777400 -0,1173495
increased 10,5051272400 +9,83372724
decreased 0,6714000000 -9,82277462
increased 10,4941746200 +0,01095262
increased 10,4832220000 +0,01251728
increased 10,4707047200 +9,80150472
decreased 0,6692000000 -9,78429346
decreased 10,4534934600 -0,0156466
decreased 10,4691400600 -0,01721126
decreased 10,4863513200 -0,04224582
increased 10,5285971400 +9,85569714
decreased 0,6729000000 -9,87447306
increased 10,5473730600 +0,02659922
decreased 10,5207738400 -0,03598718
increased 10,5567610200 +0,0312932
decreased 10,5254678200 -0,02659922
decreased 10,5520670400 -0,01877592
increased 10,5708429600 +0,00625864
increased 10,5645843200 +9,88938432
decreased 0,6752000000 -9,85809112
increased 10,5332911200 +0,04381048
decreased 10,4894806400 -0,00625864
increased 10,4957392800 +9,82493928
decreased 0,6708000000 -9,6794259
increased 10,3502259000 +9,6887259
decreased 0,6615000000 -9,69029056
increased 10,3517905600 +0,00156466
increased 10,3502259000 +0,0156466
increased 10,3345793000 +0,02190524
increased 10,3126740600 +0,0312932
increased 10,2813808600 +9,62428086
decreased 0,6571000000 -9,55543582
increased 10,2125358200 +9,55983582
decreased 0,6527000000 -9,60677562
not_changed 10,2594756200 0
not_changed 10,2594756200 0
not_changed 10,2594756200 0
decreased 10,2594756200 -0,06728038
increased 10,3267560000 +9,666756
decreased 0,6600000000 -9,6745793
increased 10,3345793000 +9,6740793
decreased 0,6605000000 -9,66312668
increased 10,3236266800 +0,0312932
increased 10,2923334800 +9,63453348
decreased 0,6578000000 -9,63453348
decreased 10,2923334800 -0,02659922
increased 10,3189327000 +9,6594327
decreased 0,6595000000 -9,667256
decreased 10,3267560000 -0,01251728
decreased 10,3392732800 -0,04381048
increased 10,3830837600 +0,07979766
increased 10,3032861000 +9,6447861
decreased 0,6585000000 -9,61505756
decreased 10,2735575600 -0,07666834
not_changed 10,3502259000 0
increased 10,3502259000 +0,00625864
decreased 10,3439672600 -0,03442252
decreased 10,3783897800 -0,02972854
increased 10,4081183200 +0,00469398
increased 10,4034243400 +0,07979766
decreased 10,3236266800 -0,03755184
increased 10,3611785200 +9,69897852
decreased 0,6622000000 -9,6019696
increased 10,2641696000 +0,00312932
increased 10,2610402800 +9,60524028
decreased 0,6558000000 -9,58646436
decreased 10,2422643600 -0,06728038
decreased 10,3095447400 -0,04224582
increased 10,3517905600 +0,0312932
decreased 10,3204973600 -0,02503456
not_changed 10,3455319200 0
increased 10,3455319200 +9,68433192
decreased 0,6612000000 -9,68433192
increased 10,3455319200 +0,02659922
increased 10,3189327000 +9,6594327
decreased 0,6595000000 -9,56868242
increased 10,2281824200 +0,18932386
increased 10,0388585600 +9,39725856
decreased 0,6416000000 -9,8337987
increased 10,4753987000 +0,2503456
increased 10,2250531000 +9,5715531
decreased 0,6535000000 -9,67482066
increased 10,3283206600 +0,02190524
increased 10,3064154200 +0,02816388
increased 10,2782515400 +0,05163378
increased 10,2266177600 +0,05319844
decreased 10,1734193200 -0,02972854
increased 10,2031478600 +0,01095262
decreased 10,1921952400 -0,01877592
decreased 10,2109711600 -0,10796154
increased 10,3189327000 +0,06571572
decreased 10,2532169800 -0,02503456
increased 10,2782515400 +0,078233
decreased 10,2000185400 -0,02190524
decreased 10,2219237800 -0,12830212
increased 10,3502259000 +0,06571572
increased 10,2845101800 +0,05163378
decreased 10,2328764000 -0,02190524
not_changed 10,2547816400 0
not_changed 10,2547816400 0
not_changed 10,2547816400 0
decreased 10,2547816400 -0,0547631
decreased 10,3095447400 -0,06102174
decreased 10,3705664800 -0,06884504
decreased 10,4394115200 -0,0156466
decreased 10,4550581200 -0,03442252
increased 10,4894806400 +0,02034058
increased 10,4691400600 +0,04381048
increased 10,4253295800 +9,75902958
decreased 0,6663000000 -9,75277094
increased 10,4190709400 +9,75317094
decreased 0,6659000000 -9,75004162
increased 10,4159416200 +0,03442252
decreased 10,3815191000 -0,12986678
increased 10,5113858800 +0,0078233
decreased 10,5035625800 -0,00938796
decreased 10,5129505400 -0,04068116
increased 10,5536317000 +0,02659922
increased 10,5270324800 +9,85423248
decreased 0,6728000000 -9,76504686
decreased 10,4378468600 -0,02503456
increased 10,4628814200 +0,01251728
increased 10,4503641400 +9,78246414
decreased 0,6679000000 -9,73239502
increased 10,4002950200 +0,06884504
increased 10,3314499800 +0,0391165
decreased 10,2923334800 -0,00938796
increased 10,3017214400 +0,00625864
increased 10,2954628000 +0,0625864
increased 10,2328764000 +0,04381048
increased 10,1890659200 +9,53786592
decreased 0,6512000000 -9,53317194
increased 10,1843719400 +0,01721126
increased 10,1671606800 +9,51736068
decreased 0,6498000000 -9,50953738
increased 10,1593373800 +9,51003738
decreased 0,6493000000 -9,48500282
increased 10,1343028200 +9,48660282
decreased 0,6477000000 -9,35360672
decreased 10,0013067200 -0,15333668
decreased 10,1546434000 -0,00156466
decreased 10,1562080600 -0,0156466
increased 10,1718546600 +9,52175466
decreased 0,6501000000 -9,59372902
increased 10,2438290200 +9,58912902
decreased 0,6547000000 -9,45456826
increased 10,1092682600 +0,02034058
not_changed 10,0889276800 0
decreased 10,0889276800 -0,01721126
decreased 10,1061389400 -0,0078233
increased 10,1139622400 +0,04537514
decreased 10,0685871000 -0,0078233
increased 10,0764104000 +9,4324104
decreased 0,6440000000 -9,45900962
increased 10,1030096200 +9,45730962
decreased 0,6457000000 -9,45730962
increased 10,1030096200 +9,45730962
decreased 0,6457000000 -9,45730962
increased 10,1030096200 +0,00938796
increased 10,0936216600 +9,44852166
decreased 0,6451000000 -9,37185332
increased 10,0169533200 +9,37675332
decreased 0,6402000000 -9,37988264
decreased 10,0200826400 -0,08292698
increased 10,1030096200 +9,45730962
decreased 0,6457000000 -9,44166302
decreased 10,0873630200 -0,03598718
decreased 10,1233502000 -0,156466
increased 10,2798162000 +9,6228162
decreased 0,6570000000 -9,64941542
increased 10,3064154200 +9,64771542
decreased 0,6587000000 -9,5585298
not_changed 10,2172298000 0
increased 10,2172298000 +0,04537514
decreased 10,1718546600 -0,01095262
increased 10,1828072800 +0,0156466
not_changed 10,1671606800 0
decreased 10,1671606800 -0,0312932
decreased 10,1984538800 -0,02034058
increased 10,2187944600 +9,56569446
decreased 0,6531000000 -9,58916436
increased 10,2422643600 +9,58766436
decreased 0,6546000000 -9,5782764
not_changed 10,2328764000 0
increased 10,2328764000 +9,5788764
decreased 0,6540000000 -9,5866997
increased 10,2406997000 +0,01095262
increased 10,2297470800 +9,57594708
decreased 0,6538000000 -9,56655912
increased 10,2203591200 +0,0312932
decreased 10,1890659200 -0,00625864
increased 10,1953245600 +9,54372456
decreased 0,6516000000 -9,56093582
not_changed 10,2125358200 0
increased 10,2125358200 +0,07510368
decreased 10,1374321400 -0,17054794
increased 10,3079800800 +9,64918008
decreased 0,6588000000 -9,68829658
increased 10,3470965800 +9,68579658
decreased 0,6613000000 -9,5793997
increased 10,2406997000 +0,1329961
increased 10,1077036000 +9,4617036
decreased 0,6460000000 -9,446057
increased 10,0920570000 +0,09075028
not_changed 10,0013067200 0
increased 10,0013067200 +9,36210672
decreased 0,6392000000 -9,36210672
decreased 10,0013067200 -0,02503456
increased 10,0263412800 +9,38554128
decreased 0,6408000000 -9,3026143
decreased 9,9434143000 -0,01877592
increased 9,9621902200 +0,06415106
decreased 9,8980391600 -0,05945708
increased 9,9574962400 +9,32109624
decreased 0,6364000000 -9,30857896
decreased 9,9449789600 -0,02972854
increased 9,9747075000 +9,3372075
decreased 0,6375000000 -9,32312556
decreased 9,9606255600 -0,02816388
increased 9,9887894400 +9,35038944
decreased 0,6384000000 -9,35664808
decreased 9,9950480800 -0,11578484
decreased 10,1108329200 -0,10326756
increased 10,2141004800 +0,05163378
increased 10,1624667000 +0,03442252
increased 10,1280441800 +0,0156466
decreased 10,1123975800 -0,0156466
increased 10,1280441800 +9,48074418
decreased 0,6473000000 -9,49795544
increased 10,1452554400 +9,49685544
decreased 0,6484000000 -9,49685544
decreased 10,1452554400 -0,04068116
increased 10,1859366000 +0,0234699
decreased 10,1624667000 -0,0234699
not_changed 10,1859366000 0
increased 10,1859366000 +9,5349366
decreased 0,6510000000 -9,53650126
decreased 10,1875012600 -0,00469398
decreased 10,1921952400 -0,00469398
decreased 10,1968892200 -0,00938796
increased 10,2062771800 +0,13612542
not_changed 10,0701517600 0
decreased 10,0701517600 -0,13612542
decreased 10,2062771800 -0,1017029
increased 10,3079800800 +0,02503456
decreased 10,2829455200 -0,17680658
decreased 10,4597521000 -0,01408194
increased 10,4738340400 +9,80443404
decreased 0,6694000000 -9,73245968
increased 10,4018596800 +9,73705968
decreased 0,6648000000 -9,73705968
increased 10,4018596800 +0,08292698
increased 10,3189327000 +9,6594327
decreased 0,6595000000 -9,62657484
increased 10,2860748400 +9,62867484
decreased 0,6574000000 -9,60207562
increased 10,2594756200 +9,60377562
decreased 0,6557000000 -9,5458832
decreased 10,2015832000 -0,04537514
decreased 10,2469583400 -0,00469398
increased 10,2516523200 +0,09700892
decreased 10,1546434000 -0,00938796
increased 10,1640313600 +0,35517782
not_changed 9,8088535400 0
increased 9,8088535400 +0,03598718
increased 9,7728663600 +9,14826636
decreased 0,6246000000 -9,21867606
increased 9,8432760600 +0,0938796
decreased 9,7493964600 -0,05632776
increased 9,8057242200 +0,01251728
decreased 9,7932069400 -0,05789242
decreased 9,8510993600 -0,03442252
increased 9,8855218800 +0,11265552
decreased 9,7728663600 -0,1955825
increased 9,9684488600 +9,33134886
decreased 0,6371000000 -9,27032712
increased 9,9074271200 +9,27422712
decreased 0,6332000000 -9,31334362
increased 9,9465436200 +0,30197938
decreased 9,6445642400 -0,10326756
increased 9,7478318000 +0,12986678
decreased 9,6179650200 -0,13769008
increased 9,7556551000 +9,1321551
decreased 0,6235000000 -9,41222924
increased 10,0357292400 +0,02659922
decreased 10,0091300200 -0,33170792
increased 10,3408379400 +9,67993794
decreased 0,6609000000 -9,74252434
increased 10,4034243400 +0,0469398
not_changed 10,3564845400 0
increased 10,3564845400 +9,69458454
decreased 0,6619000000 -9,90111966
increased 10,5630196600 +0,16741862
increased 10,3956010400 +0,01408194
not_changed 10,3815191000 0
increased 10,3815191000 +9,7180191
decreased 0,6635000000 -9,7962521
increased 10,4597521000 +9,7912521
decreased 0,6685000000 -9,7990754
not_changed 10,4675754000 0
increased 10,4675754000 +0,10639688
increased 10,3611785200 +9,69897852
decreased 0,6622000000 -9,67863794
not_changed 10,3408379400 0
not_changed 10,3408379400 0
increased 10,3408379400 +9,67993794
decreased 0,6609000000 -9,99912858
increased 10,6600285800 +0,0312932
not_changed 10,6287353800 0
increased 10,6287353800 +9,94943538
decreased 0,6793000000 -9,8665084
increased 10,5458084000 +0,03755184
increased 10,5082565600 +9,83665656
decreased 0,6716000000 -9,72713036
decreased 10,3987303600 -0,00156466
not_changed 10,4002950200 0
increased 10,4002950200 +0,0156466
decreased 10,3846484200 -0,10796154
increased 10,4926099600 +9,82200996
decreased 0,6706000000 -9,82200996
increased 10,4926099600 +0,05319844
increased 10,4394115200 +9,77221152
decreased 0,6672000000 -9,87234976
not_changed 10,5395497600 0
increased 10,5395497600 +9,86594976
decreased 0,6736000000 -10,12568332
decreased 10,7992833200 -0,0234699
increased 10,8227532200 +0,02972854
decreased 10,7930246800 -0,00625864
increased 10,7992833200 +0,01877592
increased 10,7805074000 +10,0915074
decreased 0,6890000000 -9,89123092
not_changed 10,5802309200 0
decreased 10,5802309200 -0,05319844
increased 10,6334293600 +0,1408194
increased 10,4926099600 +0,05632776
decreased 10,4362822000 -0,05163378
decreased 10,4879159800 -0,19245318
increased 10,6803691600 +9,99776916
decreased 0,6826000000 -9,79123404
increased 10,4738340400 +0,11891416
increased 10,3549198800 +0,25191026
increased 10,1030096200 +9,45730962
decreased 0,6457000000 -9,51989602
decreased 10,1655960200 -0,00156466
increased 10,1671606800 +9,51736068
decreased 0,6498000000 -9,32334284
increased 9,9731428400 +0,27850948
increased 9,6946333600 +0,05632776
increased 9,6383056000 +0,0234699
decreased 9,6148357000 -0,01877592
decreased 9,6336116200 -0,04381048
decreased 9,6774221000 -0,04537514
increased 9,7227972400 +9,10139724
decreased 0,6214000000 -9,06071608
increased 9,6821160800 +0,06728038
decreased 9,6148357000 -0,0625864
increased 9,6774221000 +0,05319844
increased 9,6242236600 +0,05319844
increased 9,5710252200 +0,03285786
decreased 9,5381673600 -0,02034058
increased 9,5585079400 +0,05632776
increased 9,5021801800 +0,07666834
increased 9,4255118400 +8,82311184
decreased 0,6024000000 -8,76365476
increased 9,3660547600 +8,76745476
decreased 0,5986000000 -8,73929088
increased 9,3378908800 +8,74109088
decreased 0,5968000000 -8,78177204
increased 9,3785720400 +8,77917204
decreased 0,5994000000 -8,63522332
increased 9,2346233200 +8,64442332
decreased 0,5902000000 -8,57244896
increased 9,1626489600 +8,57704896
decreased 0,5856000000 -8,41432432
decreased 8,9999243200 -0,02816388
increased 9,0280882000 +0,0547631
decreased 8,9733251000 -0,1486427
increased 9,1219678000 +8,5389678
decreased 0,5830000000 -8,50610994
increased 9,0891099400 +0,13925474
decreased 8,9498552000 -0,11109086
increased 9,0609460600 +8,48184606
decreased 0,5791000000 -8,48497538
decreased 9,0640753800 -0,03755184
increased 9,1016272200 +8,51992722
decreased 0,5817000000 -8,5559144
decreased 9,1376144000 -0,32844385
increased 9,4660582500 +0,04939647
decreased 9,4166617800 -0,08288233
increased 9,4995441100 +0,06208333
increased 9,4374607800 +0,1063457
increased 9,3311150800 +0,03953772
increased 9,2915773600 +0,00656001
increased 9,2850173500 +0,0261335
decreased 9,2588838500 -0,07517969
decreased 9,3340635400 -0,00956768
increased 9,3436312200 +0,00736522
increased 9,3362660000 +0,01028999
decreased 9,3259760100 -0,02356396
decreased 9,3495399700 -0,01848409
increased 9,3680240600 +0,02144439
not_changed 9,3465796700 0
increased 9,3465796700 +0,04623983
decreased 9,3003398400 -0,0315094
decreased 9,3318492400 -0,08609726
decreased 9,4179465000 -0,04743579
increased 9,4653822900 +0,06686717
increased 9,3985151200 +0,03419735
not_changed 9,3643177700 0
decreased 9,3643177700 -0,04914092
decreased 9,4134586900 -0,22449705
increased 9,6379557400 +0,0770506
decreased 9,5609051400 -0,04031924
increased 9,6012243800 +0,02407313
not_changed 9,5771512500 0
increased 9,5771512500 +0,00542327
increased 9,5717279800 +0,01930113
increased 9,5524268500 +0,01077548
increased 9,5416513700 +0,05427999
decreased 9,4873713800 -0,00151567
decreased 9,4888870500 -0,00837172
decreased 9,4972587700 -0,0244402
decreased 9,5216989700 -0,03766682
decreased 9,5593657900 -0,01159252
decreased 9,5709583100 -0,01006501
decreased 9,5810233200 -0,00387206
increased 9,5848953800 +0,02475992
increased 9,5601354600 +0,03920616
decreased 9,5209293000 -0,03226723
decreased 9,5531965300 -0,0154409
decreased 9,5686374300 -0,10395378
decreased 9,6725912100 -0,02773205
increased 9,7003232600 +0,02457046
decreased 9,6757528000 -0,02139703
increased 9,6971498300 +0,04663059
increased 9,6505192400 +0,01100047
decreased 9,6395187700 -0,02991084
decreased 9,6694296100 -0,02454678
increased 9,6939763900 +0,10409264
increased 9,5898837500 +0,01096787
decreased 9,5789158800 -0,00783587
increased 9,5867517500 +0,17310467
increased 9,4136470800 +0,00377717
increased 9,4098699100 +0,11703363
increased 9,2928362800 +0,04541989
increased 9,2474163900 +0,07305657
increased 9,1743598200 +0,02004716
decreased 9,1543126600 -0,08218278
increased 9,2364954400 +0,10000117
not_changed 9,1364942700 0
decreased 9,1364942700 -0,026405
decreased 9,1628992700 -0,12771997
decreased 9,2906192400 -0,01252801
increased 9,3031472500 +0,08190125
increased 9,2212460000 +0,00941947
increased 9,2118265300 +0,14944457
increased 9,0623819600 +0,00070382
decreased 9,0616781400 -0,07980153
increased 9,1414796700 +0,00853969
increased 9,1329399800 +0,05863999
decreased 9,0742999900 -0,15928633
decreased 9,2335863200 -0,05262232
decreased 9,2862086400 -0,14484627
decreased 9,4310549100 -0,13224789
decreased 9,5633028000 -0,14322748
increased 9,7065302800 +0,00160706
decreased 9,7049232200 -0,02575984
increased 9,7306830600 +0,01772455
increased 9,7129585100 +0,00883295
increased 9,7041255600 +0,01203533
increased 9,6920902300 +0,07547303
decreased 9,6166172000 -0,09232953
decreased 9,7089467300 -0,04357823
not_changed 9,7525249600 0
Please note that BND to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Estonian kroon exchange chart

Note: The Brunei dollar to Estonian kroon chart allow you to see for free currency exchange rate graph history for the BND/EEK currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Estonian kroon pair for a period of 2096 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.