The exchange rate as of today for BND/EGP is BND per EGP, which means that with 100 Brunei dollars you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for BND/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or EGP currencies.

BND to EGP exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 01:35:55 +0000	12,9326000000	+0,0756
Fri, 27 Oct 2017 11:11:22 +0000	12,8570000000	-0,0899
Thu, 26 Oct 2017 04:59:27 +0000	12,9469000000	+0,0029
Tue, 24 Oct 2017 06:13:44 +0000	12,9440000000	+0,0237
Mon, 23 Oct 2017 17:54:13 +0000	12,9203000000	-0,0235
Sun, 22 Oct 2017 05:52:10 +0000	12,9438000000	-0,047
Wed, 18 Oct 2017 06:28:55 +0000	12,9908000000	-0,0376
Mon, 16 Oct 2017 20:06:43 +0000	13,0284000000	-0,0194
Mon, 16 Oct 2017 05:50:56 +0000	13,0478000000	-0,0194
Sun, 15 Oct 2017 21:53:21 +0000	13,0672000000	+0,0092
Sat, 14 Oct 2017 14:24:11 +0000	13,0580000000	+0,1199
Mon, 09 Oct 2017 03:43:28 +0000	12,9381000000	0
Sun, 08 Oct 2017 16:45:06 +0000	12,9381000000	0
Sat, 07 Oct 2017 12:36:30 +0000	12,9381000000	-0,0595
Sun, 01 Oct 2017 12:48:12 +0000	12,9976000000	0
Fri, 29 Sep 2017 23:41:58 +0000	12,9976000000	-0,002
Thu, 28 Sep 2017 19:33:23 +0000	12,9996000000	-0,0969
Sun, 24 Sep 2017 14:39:42 +0000	13,0965000000	0
Sat, 23 Sep 2017 05:36:16 +0000	13,0965000000	+0,0107
Tue, 19 Sep 2017 02:06:12 +0000	13,0858000000	-0,0314
Sun, 17 Sep 2017 21:57:54 +0000	13,1172000000	+0,0082
Wed, 13 Sep 2017 11:54:19 +0000	13,1090000000	+0,0105
Tue, 12 Sep 2017 18:16:29 +0000	13,0985000000	-0,0081
Mon, 11 Sep 2017 18:25:23 +0000	13,1066000000	-0,0469
Mon, 11 Sep 2017 05:55:04 +0000	13,1535000000	+0,0127
Sat, 09 Sep 2017 16:28:54 +0000	13,1408000000	-0,0062
Thu, 07 Sep 2017 18:01:18 +0000	13,1470000000	+0,1476
Sun, 03 Sep 2017 04:17:50 +0000	12,9994000000	-0,061
Sat, 26 Aug 2017 14:32:54 +0000	13,0604000000	+0,0066
Fri, 25 Aug 2017 17:27:12 +0000	13,0538000000	+0,0238
Fri, 25 Aug 2017 14:16:38 +0000	13,0300000000	+0,0081
Fri, 25 Aug 2017 01:53:01 +0000	13,0219000000	-0,0058
Thu, 24 Aug 2017 08:04:59 +0000	13,0277000000	-0,0091
Wed, 23 Aug 2017 22:31:36 +0000	13,0368000000	+0,0291
Wed, 23 Aug 2017 07:18:02 +0000	13,0077000000	-0,0269
Sat, 19 Aug 2017 03:29:37 +0000	13,0346000000	-0,0394
Mon, 14 Aug 2017 05:08:41 +0000	13,0740000000	+0,0436
Thu, 10 Aug 2017 15:03:09 +0000	13,0304000000	-0,0302
Sun, 06 Aug 2017 17:06:58 +0000	13,0606000000	0
Sat, 05 Aug 2017 15:15:38 +0000	13,0606000000	-0,1481
Wed, 26 Jul 2017 23:24:56 +0000	13,2087000000	+0,0714
Wed, 26 Jul 2017 09:49:37 +0000	13,1373000000	+0,0245
Sun, 23 Jul 2017 05:58:14 +0000	13,1128000000	0
Sat, 22 Jul 2017 22:47:37 +0000	13,1128000000	+0,0181
Thu, 20 Jul 2017 16:37:11 +0000	13,0947000000	-0,0394
Wed, 19 Jul 2017 10:44:49 +0000	13,1341000000	+0,206
Fri, 07 Jul 2017 00:00:54 +0000	12,9281000000	-0,2321
Sat, 01 Jul 2017 09:01:40 +0000	13,1602000000	0
Sat, 01 Jul 2017 02:20:18 +0000	13,1602000000	-0,0012
Fri, 30 Jun 2017 20:26:21 +0000	13,1614000000	+0,0464
Wed, 28 Jun 2017 18:46:40 +0000	13,1150000000	+0,0337
Tue, 27 Jun 2017 20:55:03 +0000	13,0813000000	+0,0054
Sun, 25 Jun 2017 18:57:24 +0000	13,0759000000	0
Sun, 25 Jun 2017 12:23:05 +0000	13,0759000000	+0,0986
Mon, 19 Jun 2017 22:00:12 +0000	12,9773000000	-0,1564
Mon, 19 Jun 2017 05:33:00 +0000	13,1337000000	+0,0145
Mon, 19 Jun 2017 01:15:19 +0000	13,1192000000	-0,0001
Sun, 18 Jun 2017 13:49:58 +0000	13,1193000000	0
Sat, 17 Jun 2017 19:45:55 +0000	13,1193000000	+0,039
Thu, 15 Jun 2017 03:55:37 +0000	13,0803000000	-0,0198
Sat, 10 Jun 2017 22:30:42 +0000	13,1001000000	+0,0761
Fri, 02 Jun 2017 14:36:13 +0000	13,0240000000	-0,0714
Sat, 27 May 2017 16:32:50 +0000	13,0954000000	+0,0971
Thu, 25 May 2017 15:07:32 +0000	12,9983000000	-0,0474
Sun, 21 May 2017 22:50:22 +0000	13,0457000000	+0,0319
Thu, 18 May 2017 14:29:46 +0000	13,0138000000	+0,0589
Tue, 16 May 2017 09:44:48 +0000	12,9549000000	+0,098
Sun, 14 May 2017 21:44:50 +0000	12,8569000000	-0,0276
Mon, 08 May 2017 22:57:57 +0000	12,8845000000	+0,0158
Sat, 06 May 2017 12:06:14 +0000	12,8687000000	-0,0722
Tue, 02 May 2017 08:40:57 +0000	12,9409000000	+0,0201
Sat, 29 Apr 2017 17:26:21 +0000	12,9208000000	-0,0346
Thu, 27 Apr 2017 12:43:16 +0000	12,9554000000	-0,0008
Sun, 23 Apr 2017 18:03:17 +0000	12,9562000000	0
Sun, 23 Apr 2017 08:01:36 +0000	12,9562000000	+0,0081
Fri, 21 Apr 2017 09:44:47 +0000	12,9481000000	+0,001
Fri, 21 Apr 2017 02:47:48 +0000	12,9471000000	-0,0466
Thu, 20 Apr 2017 06:03:52 +0000	12,9937000000	+0,1117
Wed, 19 Apr 2017 07:43:10 +0000	12,8820000000	-0,1044
Mon, 17 Apr 2017 21:26:27 +0000	12,9864000000	-0,0223
Mon, 17 Apr 2017 10:47:06 +0000	13,0087000000	-0,0017
Thu, 13 Apr 2017 08:15:52 +0000	13,0104000000	+0,1346
Wed, 12 Apr 2017 05:36:38 +0000	12,8758000000	+0,0588
Sat, 08 Apr 2017 18:37:51 +0000	12,8170000000	-0,0584
Fri, 07 Apr 2017 04:34:42 +0000	12,8754000000	+0,0027
Fri, 07 Apr 2017 00:44:39 +0000	12,8727000000	-0,0088
Thu, 06 Apr 2017 14:40:40 +0000	12,8815000000	-0,0395
Wed, 05 Apr 2017 11:51:20 +0000	12,9210000000	+0,0032
Sun, 02 Apr 2017 11:00:37 +0000	12,9178000000	+0,0023
Fri, 31 Mar 2017 19:07:56 +0000	12,9155000000	-0,1334
Fri, 31 Mar 2017 03:59:45 +0000	13,0489000000	-0,0009
Thu, 30 Mar 2017 22:21:24 +0000	13,0498000000	-0,0035
Tue, 28 Mar 2017 12:02:16 +0000	13,0533000000	+0,0112
Mon, 27 Mar 2017 23:44:21 +0000	13,0421000000	+0,1375
Sat, 25 Mar 2017 03:59:43 +0000	12,9046000000	-0,0424
Thu, 23 Mar 2017 20:44:54 +0000	12,9470000000	-0,0306
Thu, 23 Mar 2017 13:29:19 +0000	12,9776000000	+0,0225
Wed, 22 Mar 2017 09:15:26 +0000	12,9551000000	+0,1449
Tue, 14 Mar 2017 15:46:46 +0000	12,8102000000	+0,3582
Thu, 09 Mar 2017 15:14:57 +0000	12,4520000000	-0,0365
Wed, 08 Mar 2017 16:38:45 +0000	12,4885000000	+0,0842
Wed, 08 Mar 2017 05:27:57 +0000	12,4043000000	+0,0031
Tue, 07 Mar 2017 19:30:27 +0000	12,4012000000	+0,9307
Mon, 06 Mar 2017 00:38:47 +0000	11,4705000000	+0,0278
Sat, 04 Mar 2017 17:09:21 +0000	11,4427000000	+0,021
Fri, 03 Mar 2017 11:39:09 +0000	11,4217000000	-0,0758
Wed, 01 Mar 2017 22:45:44 +0000	11,4975000000	+0,2437
Tue, 28 Feb 2017 12:20:08 +0000	11,2538000000	-0,1475
Mon, 27 Feb 2017 19:48:32 +0000	11,4013000000	+0,1557
Sun, 26 Feb 2017 23:05:23 +0000	11,2456000000	+0,005
Sun, 26 Feb 2017 19:02:04 +0000	11,2406000000	-0,023
Fri, 24 Feb 2017 20:32:19 +0000	11,2636000000	+0,0096
Fri, 24 Feb 2017 17:13:02 +0000	11,2540000000	+0,1112
Mon, 20 Feb 2017 09:33:20 +0000	11,1428000000	+0,0074
Mon, 20 Feb 2017 04:23:30 +0000	11,1354000000	-0,3907
Wed, 15 Feb 2017 12:38:59 +0000	11,5261000000	-1,053
Fri, 10 Feb 2017 20:00:17 +0000	12,5791000000	-0,3244
Tue, 07 Feb 2017 16:03:07 +0000	12,9035000000	-0,1029
Mon, 06 Feb 2017 15:35:18 +0000	13,0064000000	-0,3046
Sat, 04 Feb 2017 11:54:11 +0000	13,3110000000	+0,2342
Sun, 29 Jan 2017 04:01:49 +0000	13,0768000000	0
Sat, 28 Jan 2017 20:34:49 +0000	13,0768000000	-0,0493
Fri, 27 Jan 2017 11:07:46 +0000	13,1261000000	+0,0014
Fri, 27 Jan 2017 05:37:17 +0000	13,1247000000	-0,1903
Wed, 25 Jan 2017 08:55:43 +0000	13,3150000000	+0,1305
Sat, 21 Jan 2017 21:03:43 +0000	13,1845000000	0
Sat, 21 Jan 2017 17:27:36 +0000	13,1845000000	0
Sat, 21 Jan 2017 09:40:46 +0000	13,1845000000	-0,0223
Thu, 19 Jan 2017 19:13:05 +0000	13,2068000000	-0,0641
Tue, 17 Jan 2017 12:54:15 +0000	13,2709000000	+0,5505
Mon, 09 Jan 2017 23:25:47 +0000	12,7204000000	+0,3116
Sun, 08 Jan 2017 19:57:09 +0000	12,4088000000	+0,0141
Tue, 03 Jan 2017 17:21:13 +0000	12,3947000000	-0,006
Sun, 01 Jan 2017 16:00:18 +0000	12,4007000000	-0,0345
Sat, 31 Dec 2016 10:05:50 +0000	12,4352000000	0
Fri, 30 Dec 2016 22:32:51 +0000	12,4352000000	+0,0086
Thu, 29 Dec 2016 17:33:10 +0000	12,4266000000	-0,5586
Wed, 28 Dec 2016 02:20:10 +0000	12,9852000000	+0,0184
Sun, 25 Dec 2016 06:34:28 +0000	12,9668000000	0
Sat, 24 Dec 2016 23:59:49 +0000	12,9668000000	-0,1037
Fri, 23 Dec 2016 21:34:12 +0000	13,0705000000	+0,0646
Fri, 23 Dec 2016 08:47:51 +0000	13,0059000000	+0,0502
Thu, 22 Dec 2016 19:14:49 +0000	12,9557000000	-0,6222
Tue, 20 Dec 2016 21:43:55 +0000	13,5779000000	+0,5299
Mon, 19 Dec 2016 21:36:47 +0000	13,0480000000	+0,2763
Sun, 18 Dec 2016 22:52:40 +0000	12,7717000000	+0,2094
Sun, 18 Dec 2016 19:41:24 +0000	12,5623000000	0
Sun, 18 Dec 2016 13:07:50 +0000	12,5623000000	-0,1258
Thu, 15 Dec 2016 22:33:23 +0000	12,6881000000	+0,1269
Mon, 12 Dec 2016 12:53:57 +0000	12,5612000000	+0,0035
Sat, 10 Dec 2016 07:07:42 +0000	12,5577000000	0
Sat, 10 Dec 2016 02:55:45 +0000	12,5577000000	-0,1524
Wed, 07 Dec 2016 23:03:23 +0000	12,7101000000	+0,2796
Tue, 06 Dec 2016 11:34:14 +0000	12,4305000000	-0,08
Sun, 04 Dec 2016 16:57:31 +0000	12,5105000000	0
Sat, 03 Dec 2016 03:38:18 +0000	12,5105000000	+0,2137
Fri, 02 Dec 2016 10:33:26 +0000	12,2968000000	-0,2609
Tue, 29 Nov 2016 18:24:45 +0000	12,5577000000	+0,4728
Sun, 27 Nov 2016 14:40:29 +0000	12,0849000000	0
Sun, 27 Nov 2016 09:01:01 +0000	12,0849000000	-0,0701
Fri, 25 Nov 2016 16:10:40 +0000	12,1550000000	+0,0213
Fri, 25 Nov 2016 01:31:32 +0000	12,1337000000	+0,177
Tue, 22 Nov 2016 09:16:59 +0000	11,9567000000	0
Mon, 21 Nov 2016 19:53:34 +0000	11,9567000000	+1,0275
Mon, 21 Nov 2016 02:27:59 +0000	10,9292000000	+0,065
Fri, 18 Nov 2016 06:51:36 +0000	10,8642000000	-0,4914
Mon, 14 Nov 2016 13:50:49 +0000	11,3556000000	-0,2589
Sat, 05 Nov 2016 21:35:33 +0000	11,6145000000	+5,2368
Tue, 01 Nov 2016 13:08:15 +0000	6,3777000000	+0,0089
Tue, 25 Oct 2016 22:29:37 +0000	6,3688000000	-0,0087
Fri, 21 Oct 2016 04:22:16 +0000	6,3775000000	-0,0205
Tue, 18 Oct 2016 22:52:46 +0000	6,3980000000	+0,0132
Sun, 16 Oct 2016 12:07:32 +0000	6,3848000000	0
Sat, 15 Oct 2016 14:52:05 +0000	6,3848000000	-0,0254
Thu, 13 Oct 2016 06:23:27 +0000	6,4102000000	-0,0443
Sat, 08 Oct 2016 03:47:31 +0000	6,4545000000	-0,0416
Tue, 04 Oct 2016 11:18:16 +0000	6,4961000000	0
Mon, 03 Oct 2016 21:08:00 +0000	6,4961000000	-0,0157
Wed, 28 Sep 2016 10:10:46 +0000	6,5118000000	-0,0142
Fri, 23 Sep 2016 23:01:52 +0000	6,5260000000	+0,0323
Mon, 19 Sep 2016 02:34:50 +0000	6,4937000000	0
Sat, 17 Sep 2016 00:32:01 +0000	6,4937000000	0
Wed, 14 Sep 2016 03:14:29 +0000	6,4937000000	0
Tue, 13 Sep 2016 21:08:02 +0000	6,4937000000	-0,0868
Fri, 09 Sep 2016 10:51:06 +0000	6,5805000000	+0,0536
Sat, 03 Sep 2016 19:45:15 +0000	6,5269000000	+0,0189
Tue, 30 Aug 2016 11:39:10 +0000	6,5080000000	-0,0356
Fri, 26 Aug 2016 11:30:35 +0000	6,5436000000	-0,0512
Sun, 21 Aug 2016 06:20:16 +0000	6,5948000000	0
Sat, 20 Aug 2016 23:48:07 +0000	6,5948000000	+0,0036
Wed, 17 Aug 2016 20:25:06 +0000	6,5912000000	-0,0356
Tue, 16 Aug 2016 15:37:05 +0000	6,6268000000	+0,0346
Sun, 14 Aug 2016 18:19:14 +0000	6,5922000000	-0,0182
Fri, 12 Aug 2016 07:54:13 +0000	6,6104000000	+0,006
Wed, 03 Aug 2016 00:49:51 +0000	6,6044000000	+0,0325
Fri, 29 Jul 2016 10:50:40 +0000	6,5719000000	+0,0282
Thu, 28 Jul 2016 00:24:26 +0000	6,5437000000	+0,0024
Tue, 26 Jul 2016 17:05:37 +0000	6,5413000000	-0,0087
Mon, 25 Jul 2016 11:37:23 +0000	6,5500000000	0
Sun, 24 Jul 2016 06:32:07 +0000	6,5500000000	-0,017
Wed, 20 Jul 2016 06:40:40 +0000	6,5670000000	0
Tue, 19 Jul 2016 17:29:06 +0000	6,5670000000	-0,0435
Fri, 15 Jul 2016 17:11:45 +0000	6,6105000000	+0,0269
Sun, 10 Jul 2016 00:56:28 +0000	6,5836000000	+0,0132
Thu, 07 Jul 2016 11:21:32 +0000	6,5704000000	-0,0441
Fri, 01 Jul 2016 15:52:43 +0000	6,6145000000	+0,0616
Mon, 27 Jun 2016 04:15:45 +0000	6,5529000000	-0,0775
Wed, 22 Jun 2016 18:41:50 +0000	6,6304000000	+0,0447
Sun, 19 Jun 2016 20:52:54 +0000	6,5857000000	0
Sun, 19 Jun 2016 04:30:49 +0000	6,5857000000	0
Sat, 18 Jun 2016 16:25:23 +0000	6,5857000000	+0,0352
Tue, 14 Jun 2016 20:50:31 +0000	6,5505000000	+0,0029
Mon, 13 Jun 2016 09:03:49 +0000	6,5476000000	-0,0108
Wed, 08 Jun 2016 04:54:51 +0000	6,5584000000	-0,0036
Tue, 07 Jun 2016 11:43:06 +0000	6,5620000000	+0,0168
Mon, 06 Jun 2016 17:17:43 +0000	6,5452000000	+0,0908
Sun, 05 Jun 2016 05:31:34 +0000	6,4544000000	+0,0018
Fri, 03 Jun 2016 12:37:19 +0000	6,4526000000	+0,0033
Wed, 01 Jun 2016 20:47:21 +0000	6,4493000000	-0,0153
Sun, 29 May 2016 06:16:01 +0000	6,4646000000	+0,0335
Mon, 23 May 2016 12:30:32 +0000	6,4311000000	+0,0078
Sat, 21 May 2016 01:06:17 +0000	6,4233000000	-0,0047
Thu, 19 May 2016 17:23:56 +0000	6,4280000000	-0,0391
Mon, 16 May 2016 00:31:58 +0000	6,4671000000	-0,0163
Wed, 11 May 2016 02:44:10 +0000	6,4834000000	-0,0039
Tue, 10 May 2016 22:41:05 +0000	6,4873000000	+0,0101
Mon, 09 May 2016 18:31:11 +0000	6,4772000000	-0,0342
Mon, 09 May 2016 06:29:11 +0000	6,5114000000	-0,0611
Wed, 04 May 2016 01:20:12 +0000	6,5725000000	-0,0495
Sun, 01 May 2016 20:06:20 +0000	6,6220000000	+0,0663
Mon, 25 Apr 2016 06:07:51 +0000	6,5557000000	+0,0073
Mon, 25 Apr 2016 02:35:14 +0000	6,5484000000	-0,0475
Thu, 21 Apr 2016 03:20:04 +0000	6,5959000000	-0,0119
Tue, 19 Apr 2016 11:53:31 +0000	6,6078000000	+0,0729
Mon, 18 Apr 2016 07:00:50 +0000	6,5349000000	-0,009
Sun, 17 Apr 2016 10:46:03 +0000	6,5439000000	0
Sun, 17 Apr 2016 00:14:31 +0000	6,5439000000	-0,0386
Sun, 10 Apr 2016 21:30:08 +0000	6,5825000000	+0,0219
Wed, 06 Apr 2016 06:07:17 +0000	6,5606000000	-0,0137
Sat, 02 Apr 2016 08:02:54 +0000	6,5743000000	+0,0073
Fri, 01 Apr 2016 14:48:37 +0000	6,5670000000	-0,0128
Thu, 31 Mar 2016 02:31:26 +0000	6,5798000000	+0,0209
Wed, 30 Mar 2016 00:44:35 +0000	6,5589000000	+0,1067
Mon, 28 Mar 2016 17:18:15 +0000	6,4522000000	-0,0242
Sat, 26 Mar 2016 05:33:49 +0000	6,4764000000	-0,0592
Sun, 20 Mar 2016 22:01:08 +0000	6,5356000000	0
Sun, 20 Mar 2016 05:04:41 +0000	6,5356000000	-0,001
Fri, 18 Mar 2016 20:48:40 +0000	6,5366000000	+0,8338
Sun, 13 Mar 2016 20:02:19 +0000	5,7028000000	0
Sun, 13 Mar 2016 15:53:36 +0000	5,7028000000	+0,047
Thu, 10 Mar 2016 13:25:34 +0000	5,6558000000	-0,0026
Wed, 09 Mar 2016 12:22:09 +0000	5,6584000000	+0,0065
Tue, 08 Mar 2016 15:57:34 +0000	5,6519000000	-0,0073
Fri, 04 Mar 2016 08:54:19 +0000	5,6592000000	+0,022
Thu, 03 Mar 2016 23:11:26 +0000	5,6372000000	+0,0652
Sat, 20 Feb 2016 15:16:21 +0000	5,5720000000	+0,0066
Fri, 19 Feb 2016 11:53:31 +0000	5,5654000000	-0,035
Mon, 15 Feb 2016 21:02:39 +0000	5,6004000000	-0,0164
Fri, 12 Feb 2016 12:42:57 +0000	5,6168000000	+0,0555
Sat, 06 Feb 2016 03:37:15 +0000	5,5613000000	+0,0724
Thu, 28 Jan 2016 19:58:26 +0000	5,4889000000	+0,0126
Sun, 24 Jan 2016 03:12:33 +0000	5,4763000000	+0,0352
Wed, 20 Jan 2016 17:33:51 +0000	5,4411000000	+0,0002
Mon, 18 Jan 2016 18:05:00 +0000	5,4409000000	+0,0035
Sun, 17 Jan 2016 20:05:04 +0000	5,4374000000	-0,0067
Fri, 15 Jan 2016 01:43:16 +0000	5,4441000000	+0,0152
Sun, 10 Jan 2016 02:33:12 +0000	5,4289000000	-0,0278
Thu, 07 Jan 2016 14:49:06 +0000	5,4567000000	-0,0251
Tue, 05 Jan 2016 20:17:05 +0000	5,4818000000	-0,0143
Tue, 05 Jan 2016 12:28:42 +0000	5,4961000000	-0,0015
Tue, 05 Jan 2016 07:57:29 +0000	5,4976000000	-0,0169
Mon, 04 Jan 2016 01:39:23 +0000	5,5145000000	-0,0078
Sat, 02 Jan 2016 02:58:14 +0000	5,5223000000	0
Fri, 01 Jan 2016 09:28:54 +0000	5,5223000000	-0,0148
Wed, 30 Dec 2015 06:02:13 +0000	5,5371000000	-0,0341
Tue, 22 Dec 2015 02:35:34 +0000	5,5712000000	+0,0307
Sun, 20 Dec 2015 18:16:42 +0000	5,5405000000	-0,0048
Fri, 18 Dec 2015 09:17:53 +0000	5,5453000000	+0,0041
Sat, 12 Dec 2015 05:56:24 +0000	5,5412000000	-0,0269
Fri, 11 Dec 2015 09:59:11 +0000	5,5681000000	-0,0165
Thu, 10 Dec 2015 17:31:47 +0000	5,5846000000	+0,0094
Wed, 09 Dec 2015 07:53:31 +0000	5,5752000000	-0,0237
Sun, 06 Dec 2015 20:28:25 +0000	5,5989000000	+0,0426
Fri, 27 Nov 2015 08:39:29 +0000	5,5563000000	-0,0126
Thu, 26 Nov 2015 04:35:22 +0000	5,5689000000	-0,0109
Wed, 25 Nov 2015 08:29:38 +0000	5,5798000000	+0,0397
Thu, 19 Nov 2015 23:41:17 +0000	5,5401000000	+0,042
Sun, 15 Nov 2015 01:30:53 +0000	5,4981000000	+0,0294
Thu, 12 Nov 2015 22:40:10 +0000	5,4687000000	-0,048
Wed, 11 Nov 2015 17:48:20 +0000	5,5167000000	-0,1305
Tue, 10 Nov 2015 03:02:51 +0000	5,6472000000	-0,0014
Sat, 07 Nov 2015 14:02:21 +0000	5,6486000000	-0,0837
Fri, 30 Oct 2015 03:55:33 +0000	5,7323000000	-0,0357
Tue, 27 Oct 2015 06:29:28 +0000	5,7680000000	+0,1829
Tue, 13 Oct 2015 12:21:38 +0000	5,5851000000	-0,0148
Mon, 12 Oct 2015 21:07:06 +0000	5,5999000000	+0,0135
Mon, 12 Oct 2015 05:12:03 +0000	5,5864000000	+0,0676
Mon, 05 Oct 2015 19:26:57 +0000	5,5188000000	+0,0504
Sun, 04 Oct 2015 20:26:13 +0000	5,4684000000	-0,0239
Thu, 01 Oct 2015 03:56:46 +0000	5,4923000000	+0,0011
Fri, 25 Sep 2015 20:25:41 +0000	5,4912000000	-0,0015
Thu, 24 Sep 2015 22:13:21 +0000	5,4927000000	-0,0497
Sun, 13 Sep 2015 15:23:50 +0000	5,5424000000	0
Sat, 12 Sep 2015 16:33:03 +0000	5,5424000000	-0,0008
Mon, 24 Aug 2015 04:06:33 +0000	5,5432000000	-0,0131
Sun, 23 Aug 2015 02:29:13 +0000	5,5563000000	0
Sat, 22 Aug 2015 05:11:49 +0000	5,5563000000	-0,0063
Mon, 17 Aug 2015 23:38:49 +0000	5,5626000000	-0,0033
Sat, 15 Aug 2015 13:54:45 +0000	5,5659000000	+0,0371
Wed, 12 Aug 2015 07:39:45 +0000	5,5288000000	-0,0678
Tue, 11 Aug 2015 12:21:45 +0000	5,5966000000	-0,0526
Mon, 10 Aug 2015 14:59:01 +0000	5,6492000000	+0,0086
Mon, 10 Aug 2015 11:30:52 +0000	5,6406000000	-0,0261
Tue, 04 Aug 2015 22:47:51 +0000	5,6667000000	-0,0389
Sun, 02 Aug 2015 12:36:33 +0000	5,7056000000	0
Sat, 01 Aug 2015 13:00:20 +0000	5,7056000000	0
Sat, 01 Aug 2015 01:58:39 +0000	5,7056000000	-0,0447
Wed, 15 Jul 2015 06:58:32 +0000	5,7503000000	-0,069
Mon, 13 Jul 2015 01:37:48 +0000	5,8193000000	+0,022
Sun, 12 Jul 2015 07:46:48 +0000	5,7973000000	0
Sat, 11 Jul 2015 23:56:07 +0000	5,7973000000	-0,0013
Fri, 10 Jul 2015 17:37:30 +0000	5,7986000000	-0,003
Fri, 10 Jul 2015 11:02:36 +0000	5,8016000000	+0,0254
Wed, 08 Jul 2015 05:57:21 +0000	5,7762000000	+0,121
Fri, 26 Jun 2015 17:47:57 +0000	5,6552000000	-0,0609
Sat, 20 Jun 2015 17:20:16 +0000	5,7161000000	+0,0372
Sat, 13 Jun 2015 19:06:14 +0000	5,6789000000	0
Sat, 13 Jun 2015 12:10:08 +0000	5,6789000000	0
Sat, 13 Jun 2015 02:21:46 +0000	5,6789000000	+0,0072
Fri, 12 Jun 2015 04:16:56 +0000	5,6717000000	-0,0036
Thu, 04 Jun 2015 01:22:29 +0000	5,6753000000	+0,0013
Tue, 26 May 2015 12:35:28 +0000	5,6740000000	-0,0339
Sun, 24 May 2015 04:12:41 +0000	5,7079000000	-0,0649
Mon, 18 May 2015 12:18:03 +0000	5,7728000000	-0,0005
Sat, 16 May 2015 21:00:59 +0000	5,7733000000	+0,0291
Sun, 10 May 2015 01:54:13 +0000	5,7442000000	0
Sat, 09 May 2015 03:57:00 +0000	5,7442000000	+0,0153
Thu, 07 May 2015 23:51:59 +0000	5,7289000000	+0,0059
Mon, 04 May 2015 18:27:40 +0000	5,7230000000	-0,0079
Sat, 02 May 2015 12:06:59 +0000	5,7309000000	-0,0566
Wed, 29 Apr 2015 01:58:18 +0000	5,7875000000	+0,0686
Mon, 27 Apr 2015 13:03:55 +0000	5,7189000000	-0,0035
Mon, 27 Apr 2015 00:40:05 +0000	5,7224000000	-0,0018
Sun, 26 Apr 2015 00:51:06 +0000	5,7242000000	+0,1037
Sun, 05 Apr 2015 16:07:09 +0000	5,6205000000	+0,014
Thu, 02 Apr 2015 10:57:06 +0000	5,6065000000	+0,0345
Sun, 29 Mar 2015 19:41:11 +0000	5,5720000000	0
Sun, 29 Mar 2015 05:20:46 +0000	5,5720000000	+0,0172
Mon, 23 Mar 2015 13:18:29 +0000	5,5548000000	+0,0566
Wed, 11 Mar 2015 19:27:33 +0000	5,4982000000	-0,1118
Sun, 22 Feb 2015 12:15:54 +0000	5,6100000000	-0,015
Wed, 18 Feb 2015 03:38:41 +0000	5,6250000000	+0,0964
Wed, 28 Jan 2015 13:08:13 +0000	5,5286000000	+0,0732
Fri, 12 Dec 2014 09:37:53 +0000	5,4554000000	+0,0291
Wed, 10 Dec 2014 02:20:14 +0000	5,4263000000	-0,0499
Mon, 01 Dec 2014 13:55:14 +0000	5,4762000000	-0,0295
Sun, 23 Nov 2014 04:53:15 +0000	5,5057000000	-0,041
Sat, 08 Nov 2014 06:43:55 +0000	5,5467000000	+0,0153
Wed, 05 Nov 2014 06:38:30 +0000	5,5314000000	-0,0749
Sat, 25 Oct 2014 21:42:48 +0000	5,6063000000	-0,0126
Thu, 23 Oct 2014 03:46:22 +0000	5,6189000000	-0,0015
Wed, 22 Oct 2014 16:17:12 +0000	5,6204000000	+0,0102
Wed, 01 Oct 2014 15:57:38 +0000	5,6102000000	-0,0396
Sun, 21 Sep 2014 15:55:56 +0000	5,6498000000	+0,0119
Fri, 19 Sep 2014 04:50:56 +0000	5,6379000000	-0,0245
Sat, 13 Sep 2014 10:09:54 +0000	5,6624000000	-0,0368
Fri, 05 Sep 2014 07:57:54 +0000	5,6992000000	-0,0246
Tue, 26 Aug 2014 23:02:17 +0000	5,7238000000	-0,0006
Sun, 24 Aug 2014 13:30:49 +0000	5,7244000000	+0,0121
Thu, 07 Aug 2014 18:35:14 +0000	5,7123000000	-0,0127
Tue, 05 Aug 2014 18:05:00 +0000	5,7250000000	-0,0375
Mon, 28 Jul 2014 19:03:13 +0000	5,7625000000	+0,001
Sun, 20 Jul 2014 06:15:13 +0000	5,7615000000	+0,0028
Fri, 18 Jul 2014 06:14:34 +0000	5,7587000000	+0,0454
Fri, 06 Jun 2014 21:18:53 +0000	5,7133000000	+0,0178
Sat, 24 May 2014 04:48:51 +0000	5,6955000000	+0,0533
Mon, 12 May 2014 23:05:21 +0000	5,6422000000	+0,0695
Tue, 29 Apr 2014 13:08:35 +0000	5,5727000000	-0,0047
Wed, 16 Apr 2014 08:58:55 +0000	5,5774000000	+0,0714
Mon, 17 Mar 2014 14:42:38 +0000	5,5060000000	+0,014
Mon, 03 Mar 2014 08:41:06 +0000	5,4920000000	-0,0385
Sun, 16 Feb 2014 20:59:35 +0000	5,5305000000	+0,076
Mon, 03 Feb 2014 01:40:58 +0000	5,4545000000	+0,0083
Sun, 26 Jan 2014 08:48:39 +0000	5,4462000000	-0,0281
Wed, 08 Jan 2014 09:11:21 +0000	5,4743000000	-0,0376
Tue, 10 Dec 2013 06:41:02 +0000	5,5119000000	-0,04819728
Tue, 29 Oct 2013 18:18:12 +0000	5,5600972800	+0,02900231
Mon, 14 Oct 2013 18:59:45 +0000	5,5310949700	+0,00044096
Sun, 13 Oct 2013 10:30:25 +0000	5,5306540100	+0,07474854
Mon, 16 Sep 2013 06:30:01 +0000	5,4559054700	+0,02321926
Sun, 15 Sep 2013 12:19:15 +0000	5,4326862100	-0,00533784
Thu, 12 Sep 2013 00:41:35 +0000	5,4380240500	-0,04688709
Mon, 02 Sep 2013 19:41:56 +0000	5,4849111400	+0,0073139
Sun, 01 Sep 2013 06:55:21 +0000	5,4775972400	+0,01362323
Wed, 21 Aug 2013 22:59:53 +0000	5,4639740100	-0,04517446
Fri, 16 Aug 2013 03:50:43 +0000	5,5091484700	-0,04713506
Sun, 11 Aug 2013 03:15:14 +0000	5,5562835300	+0,0763087
Fri, 02 Aug 2013 06:23:38 +0000	5,4799748300	-0,02872956
Thu, 01 Aug 2013 05:20:39 +0000	5,5087043900	-0,03131255
Sun, 28 Jul 2013 22:51:03 +0000	5,5400169400	+0,00268658
Thu, 25 Jul 2013 04:15:23 +0000	5,5373303600	-0,00644151
Sun, 14 Jul 2013 22:49:48 +0000	5,5437718700	+0,05326239
Wed, 10 Jul 2013 04:45:44 +0000	5,4905094800	-0,06890202
Fri, 28 Jun 2013 15:00:46 +0000	5,5594115000	+0,04609424
Wed, 26 Jun 2013 20:19:45 +0000	5,5133172600	-0,00478019
Wed, 26 Jun 2013 02:01:16 +0000	5,5180974500	-0,07199598
Sat, 15 Jun 2013 09:26:06 +0000	5,5900934300	+0,03054799
Mon, 10 Jun 2013 14:36:23 +0000	5,5595454400	+0,05879847
Wed, 29 May 2013 09:20:15 +0000	5,5007469700	-0,0207399
Sat, 25 May 2013 17:12:40 +0000	5,5214868700	-0,07743433
Thu, 16 May 2013 08:44:15 +0000	5,5989212000	-0,01121064
Tue, 14 May 2013 01:36:45 +0000	5,6101318400	-0,02321607
Tue, 07 May 2013 15:06:47 +0000	5,6333479100	+0,00502558
Sun, 05 May 2013 02:51:27 +0000	5,6283223300	0
Sat, 04 May 2013 23:34:44 +0000	5,6283223300	0
Sat, 04 May 2013 15:20:39 +0000	5,6283223300	+0,02713672
Tue, 30 Apr 2013 03:09:53 +0000	5,6011856100	0
Sun, 28 Apr 2013 15:57:46 +0000	5,6011856100	+0,02541001
Tue, 23 Apr 2013 19:23:10 +0000	5,5757756000	-0,0047676
Wed, 17 Apr 2013 05:53:05 +0000	5,5805432000	+0,09867319
Mon, 01 Apr 2013 15:24:00 +0000	5,4818700100	+0,0100068
Tue, 26 Mar 2013 08:17:29 +0000	5,4718632100	+0,02517996
Sat, 23 Mar 2013 13:23:14 +0000	5,4466832500	+0,01525838
Tue, 19 Mar 2013 14:33:00 +0000	5,4314248700	+0,01111224
Thu, 14 Mar 2013 21:48:19 +0000	5,4203126300	-0,00101551
Wed, 13 Mar 2013 21:59:28 +0000	5,4213281400	+0,00550087
Sun, 10 Mar 2013 12:59:47 +0000	5,4158272700	+0,00293802
Fri, 08 Mar 2013 12:49:45 +0000	5,4128892500	-0,00100222
Tue, 05 Mar 2013 17:27:49 +0000	5,4138914700	-0,02535469
Fri, 01 Mar 2013 14:58:25 +0000	5,4392461600	-0,00245071
Wed, 27 Feb 2013 10:45:19 +0000	5,4416968700	+0,00603663
Tue, 26 Feb 2013 22:09:03 +0000	5,4356602400	-0,00361903
Mon, 25 Feb 2013 16:22:31 +0000	5,4392792700	-0,00289183
Wed, 20 Feb 2013 15:54:08 +0000	5,4421711000	-0,00429497
Wed, 20 Feb 2013 12:50:09 +0000	5,4464660700	+0,00080643
Fri, 15 Feb 2013 14:10:04 +0000	5,4456596400	-0,0009178
Thu, 14 Feb 2013 07:51:47 +0000	5,4465774400	+0,01363235
Wed, 13 Feb 2013 19:09:54 +0000	5,4329450900	+0,03444905
Tue, 12 Feb 2013 10:08:21 +0000	5,3984960400	-0,02030285
Mon, 11 Feb 2013 14:54:18 +0000	5,4187988900	-0,00408468
Wed, 06 Feb 2013 14:12:46 +0000	5,4228835700	+0,00390911
Sat, 02 Feb 2013 05:06:20 +0000	5,4189744600	+0,01769883
Wed, 30 Jan 2013 00:35:38 +0000	5,4012756300	-0,00433924
Fri, 25 Jan 2013 01:03:11 +0000	5,4056148700	+0,05624904
Fri, 11 Jan 2013 22:23:11 +0000	5,3493658300	+0,11344309
Mon, 07 Jan 2013 13:38:13 +0000	5,2359227400	0
Sat, 05 Jan 2013 02:11:09 +0000	5,2359227400	+0,18145303
Thu, 13 Dec 2012 11:51:14 +0000	5,0544697100	+0,0766815
Wed, 21 Nov 2012 11:48:42 +0000	4,9777882100	-0,01894
Sun, 11 Nov 2012 10:32:26 +0000	4,9967282100	+0,00203646
Fri, 09 Nov 2012 02:25:40 +0000	4,9946917500	+0,01470284
Fri, 21 Sep 2012 19:02:56 +0000	4,9799889100	-0,01264103
Fri, 14 Sep 2012 14:26:56 +0000	4,9926299400	+0,13730668
Fri, 17 Aug 2012 10:38:58 +0000	4,8553232600	-0,01072103
Mon, 30 Jul 2012 00:49:44 +0000	4,8660442900	0
Sun, 29 Jul 2012 16:02:28 +0000	4,8660442900	+0,0966279
Thu, 12 Jul 2012 15:14:57 +0000	4,7694163900	+0,031139
Thu, 28 Jun 2012 23:25:06 +0000	4,7382773900	+0,00708116
Mon, 11 Jun 2012 05:08:51 +0000	4,7311962300	+0,01892707
Fri, 08 Jun 2012 05:37:24 +0000	4,7122691600	-0,02518353
Thu, 07 Jun 2012 05:28:18 +0000	4,7374526900	+0,01766809
Wed, 06 Jun 2012 06:55:00 +0000	4,7197846000	+0,02199488
Tue, 05 Jun 2012 04:48:42 +0000	4,6977897200	+0,01621192
Mon, 04 Jun 2012 15:09:09 +0000	4,6815778000	+0,00846847
Sun, 03 Jun 2012 14:39:11 +0000	4,6731093300	0
Sat, 02 Jun 2012 10:19:08 +0000	4,6731093300	-0,00398036
Fri, 01 Jun 2012 14:14:02 +0000	4,6770896900	-0,01125855
Fri, 01 Jun 2012 01:36:50 +0000	4,6883482400	-0,03350034
Thu, 31 May 2012 00:41:13 +0000	4,7218485800	-0,0574798
Thu, 17 May 2012 10:38:01 +0000	4,7793283800	-0,00809625
Sat, 07 Apr 2012 21:54:57 +0000	4,7874246300	+0,00303126
Mon, 26 Mar 2012 08:53:28 +0000	4,7843933700	-0,01604499
Sun, 19 Feb 2012 16:20:17 +0000	4,8004383600	-0,03773802
Sun, 05 Feb 2012 00:07:20 +0000	4,8381763800	+0,10865402
Thu, 19 Jan 2012 10:21:10 +0000	4,7295223600	+0,06367461
Fri, 06 Jan 2012 23:25:19 +0000	4,6658477500	+0,03597065
Thu, 29 Dec 2011 19:46:37 +0000	4,6298771000	-0,02841917
Fri, 23 Dec 2011 02:52:13 +0000	4,6582962700	-0,02197134
Sun, 11 Dec 2011 19:52:22 +0000	4,6802676100	+0,00151947
Thu, 01 Dec 2011 20:23:41 +0000	4,6787481400	+0,07876013
Wed, 23 Nov 2011 19:33:37 +0000	4,5999880100	-0,09817115
Mon, 07 Nov 2011 16:58:41 +0000	4,6981591600	-0,01818757
Sat, 05 Nov 2011 21:26:02 +0000	4,7163467300	+0,05323232
Sun, 16 Oct 2011 18:37:41 +0000	4,6631144100	+0,00102047
Mon, 10 Oct 2011 19:10:18 +0000	4,6620939400	+0,0008574
Thu, 22 Sep 2011 05:36:04 +0000	4,6612365400	-0,05694447
Wed, 21 Sep 2011 03:28:16 +0000	4,7181810100	-0,08237423
Sat, 17 Sep 2011 19:51:29 +0000	4,8005552400	+0,00502216
Fri, 16 Sep 2011 20:47:22 +0000	4,7955330800	-0,1493939
Sun, 04 Sep 2011 23:25:23 +0000	4,9449269800	+0,00363587
Sun, 28 Aug 2011 17:19:16 +0000	4,9412911100	-0,01299348
Sat, 27 Aug 2011 23:29:38 +0000	4,9542845900	-0,00797211
Wed, 24 Aug 2011 22:07:12 +0000	4,9622567000	-0,00716815
Tue, 23 Aug 2011 17:52:58 +0000	4,9694248500	+0,02182748
Mon, 22 Aug 2011 13:17:55 +0000	4,9475973700	+0,04826571
Fri, 12 Aug 2011 02:28:36 +0000	4,8993316600	+0,01944095
Thu, 11 Aug 2011 01:45:46 +0000	4,8798907100	-0,07270952
Wed, 27 Jul 2011 21:41:45 +0000	4,9526002300	0

Please note that BND to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 01:35:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Egyptian pound exchange chart

Note: The Brunei dollar to Egyptian pound chart allow you to see for free currency exchange rate graph history for the BND/EGP currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Egyptian pound pair for a period of 2287 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.