Exchange Currency

BND/EGP


The exchange rate as of today for BND/EGP is 13.0533 BND per EGP, which means that with 100 Brunei dollars you can buy 1305.33 Egyptian pounds.

Below you will find information about historical currency exchange rates for BND/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or EGP currencies.
  


BND to EGP exchange rate history

Date Exchange Rate Variation
increased 13,0533000000 +0,0112
increased 13,0421000000 +0,1375
decreased 12,9046000000 -0,0424
decreased 12,9470000000 -0,0306
increased 12,9776000000 +0,0225
increased 12,9551000000 +0,1449
increased 12,8102000000 +0,3582
decreased 12,4520000000 -0,0365
increased 12,4885000000 +0,0842
increased 12,4043000000 +0,0031
increased 12,4012000000 +0,9307
increased 11,4705000000 +0,0278
increased 11,4427000000 +0,021
decreased 11,4217000000 -0,0758
increased 11,4975000000 +0,2437
decreased 11,2538000000 -0,1475
increased 11,4013000000 +0,1557
increased 11,2456000000 +0,005
decreased 11,2406000000 -0,023
increased 11,2636000000 +0,0096
increased 11,2540000000 +0,1112
increased 11,1428000000 +0,0074
decreased 11,1354000000 -0,3907
decreased 11,5261000000 -1,053
decreased 12,5791000000 -0,3244
decreased 12,9035000000 -0,1029
decreased 13,0064000000 -0,3046
increased 13,3110000000 +0,2342
not_changed 13,0768000000 0
decreased 13,0768000000 -0,0493
increased 13,1261000000 +0,0014
decreased 13,1247000000 -0,1903
increased 13,3150000000 +0,1305
not_changed 13,1845000000 0
not_changed 13,1845000000 0
decreased 13,1845000000 -0,0223
decreased 13,2068000000 -0,0641
increased 13,2709000000 +0,5505
increased 12,7204000000 +0,3116
increased 12,4088000000 +0,0141
decreased 12,3947000000 -0,006
decreased 12,4007000000 -0,0345
not_changed 12,4352000000 0
increased 12,4352000000 +0,0086
decreased 12,4266000000 -0,5586
increased 12,9852000000 +0,0184
not_changed 12,9668000000 0
decreased 12,9668000000 -0,1037
increased 13,0705000000 +0,0646
increased 13,0059000000 +0,0502
decreased 12,9557000000 -0,6222
increased 13,5779000000 +0,5299
increased 13,0480000000 +0,2763
increased 12,7717000000 +0,2094
not_changed 12,5623000000 0
decreased 12,5623000000 -0,1258
increased 12,6881000000 +0,1269
increased 12,5612000000 +0,0035
not_changed 12,5577000000 0
decreased 12,5577000000 -0,1524
increased 12,7101000000 +0,2796
decreased 12,4305000000 -0,08
not_changed 12,5105000000 0
increased 12,5105000000 +0,2137
decreased 12,2968000000 -0,2609
increased 12,5577000000 +0,4728
not_changed 12,0849000000 0
decreased 12,0849000000 -0,0701
increased 12,1550000000 +0,0213
increased 12,1337000000 +0,177
not_changed 11,9567000000 0
increased 11,9567000000 +1,0275
increased 10,9292000000 +0,065
decreased 10,8642000000 -0,4914
decreased 11,3556000000 -0,2589
increased 11,6145000000 +5,2368
increased 6,3777000000 +0,0089
decreased 6,3688000000 -0,0087
decreased 6,3775000000 -0,0205
increased 6,3980000000 +0,0132
not_changed 6,3848000000 0
decreased 6,3848000000 -0,0254
decreased 6,4102000000 -0,0443
decreased 6,4545000000 -0,0416
not_changed 6,4961000000 0
decreased 6,4961000000 -0,0157
decreased 6,5118000000 -0,0142
increased 6,5260000000 +0,0323
not_changed 6,4937000000 0
not_changed 6,4937000000 0
not_changed 6,4937000000 0
decreased 6,4937000000 -0,0868
increased 6,5805000000 +0,0536
increased 6,5269000000 +0,0189
decreased 6,5080000000 -0,0356
decreased 6,5436000000 -0,0512
not_changed 6,5948000000 0
increased 6,5948000000 +0,0036
decreased 6,5912000000 -0,0356
increased 6,6268000000 +0,0346
decreased 6,5922000000 -0,0182
increased 6,6104000000 +0,006
increased 6,6044000000 +0,0325
increased 6,5719000000 +0,0282
increased 6,5437000000 +0,0024
decreased 6,5413000000 -0,0087
not_changed 6,5500000000 0
decreased 6,5500000000 -0,017
not_changed 6,5670000000 0
decreased 6,5670000000 -0,0435
increased 6,6105000000 +0,0269
increased 6,5836000000 +0,0132
decreased 6,5704000000 -0,0441
increased 6,6145000000 +0,0616
decreased 6,5529000000 -0,0775
increased 6,6304000000 +0,0447
not_changed 6,5857000000 0
not_changed 6,5857000000 0
increased 6,5857000000 +0,0352
increased 6,5505000000 +0,0029
decreased 6,5476000000 -0,0108
decreased 6,5584000000 -0,0036
increased 6,5620000000 +0,0168
increased 6,5452000000 +0,0908
increased 6,4544000000 +0,0018
increased 6,4526000000 +0,0033
decreased 6,4493000000 -0,0153
increased 6,4646000000 +0,0335
increased 6,4311000000 +0,0078
decreased 6,4233000000 -0,0047
decreased 6,4280000000 -0,0391
decreased 6,4671000000 -0,0163
decreased 6,4834000000 -0,0039
increased 6,4873000000 +0,0101
decreased 6,4772000000 -0,0342
decreased 6,5114000000 -0,0611
decreased 6,5725000000 -0,0495
increased 6,6220000000 +0,0663
increased 6,5557000000 +0,0073
decreased 6,5484000000 -0,0475
decreased 6,5959000000 -0,0119
increased 6,6078000000 +0,0729
decreased 6,5349000000 -0,009
not_changed 6,5439000000 0
decreased 6,5439000000 -0,0386
increased 6,5825000000 +0,0219
decreased 6,5606000000 -0,0137
increased 6,5743000000 +0,0073
decreased 6,5670000000 -0,0128
increased 6,5798000000 +0,0209
increased 6,5589000000 +0,1067
decreased 6,4522000000 -0,0242
decreased 6,4764000000 -0,0592
not_changed 6,5356000000 0
decreased 6,5356000000 -0,001
increased 6,5366000000 +0,8338
not_changed 5,7028000000 0
increased 5,7028000000 +0,047
decreased 5,6558000000 -0,0026
increased 5,6584000000 +0,0065
decreased 5,6519000000 -0,0073
increased 5,6592000000 +0,022
increased 5,6372000000 +0,0652
increased 5,5720000000 +0,0066
decreased 5,5654000000 -0,035
decreased 5,6004000000 -0,0164
increased 5,6168000000 +0,0555
increased 5,5613000000 +0,0724
increased 5,4889000000 +0,0126
increased 5,4763000000 +0,0352
increased 5,4411000000 +0,0002
increased 5,4409000000 +0,0035
decreased 5,4374000000 -0,0067
increased 5,4441000000 +0,0152
decreased 5,4289000000 -0,0278
decreased 5,4567000000 -0,0251
decreased 5,4818000000 -0,0143
decreased 5,4961000000 -0,0015
decreased 5,4976000000 -0,0169
decreased 5,5145000000 -0,0078
not_changed 5,5223000000 0
decreased 5,5223000000 -0,0148
decreased 5,5371000000 -0,0341
increased 5,5712000000 +0,0307
decreased 5,5405000000 -0,0048
increased 5,5453000000 +0,0041
decreased 5,5412000000 -0,0269
decreased 5,5681000000 -0,0165
increased 5,5846000000 +0,0094
decreased 5,5752000000 -0,0237
increased 5,5989000000 +0,0426
decreased 5,5563000000 -0,0126
decreased 5,5689000000 -0,0109
increased 5,5798000000 +0,0397
increased 5,5401000000 +0,042
increased 5,4981000000 +0,0294
decreased 5,4687000000 -0,048
decreased 5,5167000000 -0,1305
decreased 5,6472000000 -0,0014
decreased 5,6486000000 -0,0837
decreased 5,7323000000 -0,0357
increased 5,7680000000 +0,1829
decreased 5,5851000000 -0,0148
increased 5,5999000000 +0,0135
increased 5,5864000000 +0,0676
increased 5,5188000000 +0,0504
decreased 5,4684000000 -0,0239
increased 5,4923000000 +0,0011
decreased 5,4912000000 -0,0015
decreased 5,4927000000 -0,0497
not_changed 5,5424000000 0
decreased 5,5424000000 -0,0008
decreased 5,5432000000 -0,0131
not_changed 5,5563000000 0
decreased 5,5563000000 -0,0063
decreased 5,5626000000 -0,0033
increased 5,5659000000 +0,0371
decreased 5,5288000000 -0,0678
decreased 5,5966000000 -0,0526
increased 5,6492000000 +0,0086
decreased 5,6406000000 -0,0261
decreased 5,6667000000 -0,0389
not_changed 5,7056000000 0
not_changed 5,7056000000 0
decreased 5,7056000000 -0,0447
decreased 5,7503000000 -0,069
increased 5,8193000000 +0,022
not_changed 5,7973000000 0
decreased 5,7973000000 -0,0013
decreased 5,7986000000 -0,003
increased 5,8016000000 +0,0254
increased 5,7762000000 +0,121
decreased 5,6552000000 -0,0609
increased 5,7161000000 +0,0372
not_changed 5,6789000000 0
not_changed 5,6789000000 0
increased 5,6789000000 +0,0072
decreased 5,6717000000 -0,0036
increased 5,6753000000 +0,0013
decreased 5,6740000000 -0,0339
decreased 5,7079000000 -0,0649
decreased 5,7728000000 -0,0005
increased 5,7733000000 +0,0291
not_changed 5,7442000000 0
increased 5,7442000000 +0,0153
increased 5,7289000000 +0,0059
decreased 5,7230000000 -0,0079
decreased 5,7309000000 -0,0566
increased 5,7875000000 +0,0686
decreased 5,7189000000 -0,0035
decreased 5,7224000000 -0,0018
increased 5,7242000000 +0,1037
increased 5,6205000000 +0,014
increased 5,6065000000 +0,0345
not_changed 5,5720000000 0
increased 5,5720000000 +0,0172
increased 5,5548000000 +0,0566
decreased 5,4982000000 -0,1118
decreased 5,6100000000 -0,015
increased 5,6250000000 +0,0964
increased 5,5286000000 +0,0732
increased 5,4554000000 +0,0291
decreased 5,4263000000 -0,0499
decreased 5,4762000000 -0,0295
decreased 5,5057000000 -0,041
increased 5,5467000000 +0,0153
decreased 5,5314000000 -0,0749
decreased 5,6063000000 -0,0126
decreased 5,6189000000 -0,0015
increased 5,6204000000 +0,0102
decreased 5,6102000000 -0,0396
increased 5,6498000000 +0,0119
decreased 5,6379000000 -0,0245
decreased 5,6624000000 -0,0368
decreased 5,6992000000 -0,0246
decreased 5,7238000000 -0,0006
increased 5,7244000000 +0,0121
decreased 5,7123000000 -0,0127
decreased 5,7250000000 -0,0375
increased 5,7625000000 +0,001
increased 5,7615000000 +0,0028
increased 5,7587000000 +0,0454
increased 5,7133000000 +0,0178
increased 5,6955000000 +0,0533
increased 5,6422000000 +0,0695
decreased 5,5727000000 -0,0047
increased 5,5774000000 +0,0714
increased 5,5060000000 +0,014
decreased 5,4920000000 -0,0385
increased 5,5305000000 +0,076
increased 5,4545000000 +0,0083
decreased 5,4462000000 -0,0281
decreased 5,4743000000 -0,0376
decreased 5,5119000000 -0,04819728
increased 5,5600972800 +0,02900231
increased 5,5310949700 +0,00044096
increased 5,5306540100 +0,07474854
increased 5,4559054700 +0,02321926
decreased 5,4326862100 -0,00533784
decreased 5,4380240500 -0,04688709
increased 5,4849111400 +0,0073139
increased 5,4775972400 +0,01362323
decreased 5,4639740100 -0,04517446
decreased 5,5091484700 -0,04713506
increased 5,5562835300 +0,0763087
decreased 5,4799748300 -0,02872956
decreased 5,5087043900 -0,03131255
increased 5,5400169400 +0,00268658
decreased 5,5373303600 -0,00644151
increased 5,5437718700 +0,05326239
decreased 5,4905094800 -0,06890202
increased 5,5594115000 +0,04609424
decreased 5,5133172600 -0,00478019
decreased 5,5180974500 -0,07199598
increased 5,5900934300 +0,03054799
increased 5,5595454400 +0,05879847
decreased 5,5007469700 -0,0207399
decreased 5,5214868700 -0,07743433
decreased 5,5989212000 -0,01121064
decreased 5,6101318400 -0,02321607
increased 5,6333479100 +0,00502558
not_changed 5,6283223300 0
not_changed 5,6283223300 0
increased 5,6283223300 +0,02713672
not_changed 5,6011856100 0
increased 5,6011856100 +0,02541001
decreased 5,5757756000 -0,0047676
increased 5,5805432000 +0,09867319
increased 5,4818700100 +0,0100068
increased 5,4718632100 +0,02517996
increased 5,4466832500 +0,01525838
increased 5,4314248700 +0,01111224
decreased 5,4203126300 -0,00101551
increased 5,4213281400 +0,00550087
increased 5,4158272700 +0,00293802
decreased 5,4128892500 -0,00100222
decreased 5,4138914700 -0,02535469
decreased 5,4392461600 -0,00245071
increased 5,4416968700 +0,00603663
decreased 5,4356602400 -0,00361903
decreased 5,4392792700 -0,00289183
decreased 5,4421711000 -0,00429497
increased 5,4464660700 +0,00080643
decreased 5,4456596400 -0,0009178
increased 5,4465774400 +0,01363235
increased 5,4329450900 +0,03444905
decreased 5,3984960400 -0,02030285
decreased 5,4187988900 -0,00408468
increased 5,4228835700 +0,00390911
increased 5,4189744600 +0,01769883
decreased 5,4012756300 -0,00433924
increased 5,4056148700 +0,05624904
increased 5,3493658300 +0,11344309
not_changed 5,2359227400 0
increased 5,2359227400 +0,18145303
increased 5,0544697100 +0,0766815
decreased 4,9777882100 -0,01894
increased 4,9967282100 +0,00203646
increased 4,9946917500 +0,01470284
decreased 4,9799889100 -0,01264103
increased 4,9926299400 +0,13730668
decreased 4,8553232600 -0,01072103
not_changed 4,8660442900 0
increased 4,8660442900 +0,0966279
increased 4,7694163900 +0,031139
increased 4,7382773900 +0,00708116
increased 4,7311962300 +0,01892707
decreased 4,7122691600 -0,02518353
increased 4,7374526900 +0,01766809
increased 4,7197846000 +0,02199488
increased 4,6977897200 +0,01621192
increased 4,6815778000 +0,00846847
not_changed 4,6731093300 0
decreased 4,6731093300 -0,00398036
decreased 4,6770896900 -0,01125855
decreased 4,6883482400 -0,03350034
decreased 4,7218485800 -0,0574798
decreased 4,7793283800 -0,00809625
increased 4,7874246300 +0,00303126
decreased 4,7843933700 -0,01604499
decreased 4,8004383600 -0,03773802
increased 4,8381763800 +0,10865402
increased 4,7295223600 +0,06367461
increased 4,6658477500 +0,03597065
decreased 4,6298771000 -0,02841917
decreased 4,6582962700 -0,02197134
increased 4,6802676100 +0,00151947
increased 4,6787481400 +0,07876013
decreased 4,5999880100 -0,09817115
decreased 4,6981591600 -0,01818757
increased 4,7163467300 +0,05323232
increased 4,6631144100 +0,00102047
increased 4,6620939400 +0,0008574
decreased 4,6612365400 -0,05694447
decreased 4,7181810100 -0,08237423
increased 4,8005552400 +0,00502216
decreased 4,7955330800 -0,1493939
increased 4,9449269800 +0,00363587
decreased 4,9412911100 -0,01299348
decreased 4,9542845900 -0,00797211
decreased 4,9622567000 -0,00716815
increased 4,9694248500 +0,02182748
increased 4,9475973700 +0,04826571
increased 4,8993316600 +0,01944095
decreased 4,8798907100 -0,07270952
not_changed 4,9526002300 0
Please note that BND to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Egyptian pound exchange chart

Note: The Brunei dollar to Egyptian pound chart allow you to see for free currency exchange rate graph history for the BND/EGP currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Egyptian pound pair for a period of 2070 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.