Exchange Currency

BND/FJD


The exchange rate as of today for BND/FJD is 1.4789 BND per FJD, which means that with 100 Brunei dollars you can buy 147.89 Fiji dollars.

Below you will find information about historical currency exchange rates for BND/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or FJD currencies.
  


BND to FJD exchange rate history

Date Exchange Rate Variation
decreased 1,4789000000 -0,0026
increased 1,4815000000 +0,0102
decreased 1,4713000000 -0,0084
increased 1,4797000000 +0,0003
increased 1,4794000000 +0,0063
not_changed 1,4731000000 0
increased 1,4731000000 +0,0044
decreased 1,4687000000 -0,0048
decreased 1,4735000000 -0,0076
increased 1,4811000000 +0,0116
decreased 1,4695000000 -0,0021
decreased 1,4716000000 -0,0086
not_changed 1,4802000000 0
not_changed 1,4802000000 0
increased 1,4802000000 +0,0107
increased 1,4695000000 +0,0008
increased 1,4687000000 +0,003
increased 1,4657000000 +0,0069
not_changed 1,4588000000 0
not_changed 1,4588000000 0
not_changed 1,4588000000 0
not_changed 1,4588000000 0
decreased 1,4588000000 -0,0024
increased 1,4612000000 +0,0091
decreased 1,4521000000 -0,0072
decreased 1,4593000000 -0,0048
increased 1,4641000000 +0,0159
decreased 1,4482000000 -0,0016
decreased 1,4498000000 -0,0071
increased 1,4569000000 +0,0012
increased 1,4557000000 +0,0017
decreased 1,4540000000 -0,0063
decreased 1,4603000000 -0,0018
increased 1,4621000000 +0,0121
increased 1,4500000000 +0,009
not_changed 1,4410000000 0
decreased 1,4410000000 -0,0094
increased 1,4504000000 +0,0012
not_changed 1,4492000000 0
increased 1,4492000000 +0,0006
decreased 1,4486000000 -0,0163
increased 1,4649000000 +0,0007
decreased 1,4642000000 -0,0051
decreased 1,4693000000 -0,0014
increased 1,4707000000 +0,0141
decreased 1,4566000000 -0,0206
increased 1,4772000000 +0,0159
increased 1,4613000000 +0,0022
decreased 1,4591000000 -0,0032
decreased 1,4623000000 -0,0163
not_changed 1,4786000000 0
increased 1,4786000000 +0,0304
decreased 1,4482000000 -0,0061
decreased 1,4543000000 -0,0029
decreased 1,4572000000 -0,0096
increased 1,4668000000 +0,0068
decreased 1,4600000000 -0,0061
decreased 1,4661000000 -0,0052
increased 1,4713000000 +0,0025
increased 1,4688000000 +0,0013
decreased 1,4675000000 -0,0038
increased 1,4713000000 +0,0055
increased 1,4658000000 +0,0011
increased 1,4647000000 +0,0005
not_changed 1,4642000000 0
decreased 1,4642000000 -0,0199
increased 1,4841000000 +0,0063
decreased 1,4778000000 -0,0072
increased 1,4850000000 +0,0107
decreased 1,4743000000 -0,0088
increased 1,4831000000 +0,0008
increased 1,4823000000 +0,0131
decreased 1,4692000000 -0,0188
decreased 1,4880000000 -0,0014
decreased 1,4894000000 -0,0023
decreased 1,4917000000 -0,0009
decreased 1,4926000000 -0,0181
decreased 1,5107000000 -0,0004
not_changed 1,5111000000 0
increased 1,5111000000 +0,0093
decreased 1,5018000000 -0,0128
increased 1,5146000000 +0,0112
increased 1,5034000000 +0,0015
increased 1,5019000000 +0,0067
not_changed 1,4952000000 0
decreased 1,4952000000 -0,0151
decreased 1,5103000000 -0,0069
decreased 1,5172000000 -0,0002
decreased 1,5174000000 -0,0018
increased 1,5192000000 +0,0094
decreased 1,5098000000 -0,0057
decreased 1,5155000000 10
increased 1,5156000000 +0,0008
increased 1,5148000000 +0,0025
decreased 1,5123000000 -0,006
not_changed 1,5183000000 0
decreased 1,5183000000 -0,0035
decreased 1,5218000000 -0,0082
increased 1,5300000000 +0,0048
not_changed 1,5252000000 0
increased 1,5252000000 +0,0024
decreased 1,5228000000 -0,0144
increased 1,5372000000 +0,007
decreased 1,5302000000 -0,0182
not_changed 1,5484000000 0
increased 1,5484000000 +0,016
decreased 1,5324000000 -0,0005
decreased 1,5329000000 -0,0067
increased 1,5396000000 +0,0016
increased 1,5380000000 +0,0039
increased 1,5341000000 +0,0055
decreased 1,5286000000 -0,0006
decreased 1,5292000000 -0,0036
increased 1,5328000000 +0,0095
decreased 1,5233000000 -0,0093
not_changed 1,5326000000 0
not_changed 1,5326000000 0
decreased 1,5326000000 -0,0107
increased 1,5433000000 +0,0032
decreased 1,5401000000 -0,0029
decreased 1,5430000000 -0,0032
increased 1,5462000000 +0,0122
decreased 1,5340000000 -0,0165
not_changed 1,5505000000 0
increased 1,5505000000 +0,0003
increased 1,5502000000 +0,0077
decreased 1,5425000000 -0,0042
increased 1,5467000000 +0,0111
decreased 1,5356000000 -0,0031
decreased 1,5387000000 -0,005
increased 1,5437000000 +0,0017
increased 1,5420000000 +0,0022
decreased 1,5398000000 -0,0041
decreased 1,5439000000 -0,006
increased 1,5499000000 +0,0019
decreased 1,5480000000 -0,0003
decreased 1,5483000000 -0,0003
increased 1,5486000000 +0,002
increased 1,5466000000 +0,0078
not_changed 1,5388000000 0
decreased 1,5388000000 -0,0008
increased 1,5396000000 +0,011
decreased 1,5286000000 -0,0201
decreased 1,5487000000 10
increased 1,5488000000 +0,0049
increased 1,5439000000 +0,0029
increased 1,5410000000 +0,0061
decreased 1,5349000000 -0,0012
decreased 1,5361000000 -0,0056
increased 1,5417000000 +0,0059
decreased 1,5358000000 -0,0108
increased 1,5466000000 +0,006
not_changed 1,5406000000 0
decreased 1,5406000000 -0,0006
increased 1,5412000000 +0,0051
decreased 1,5361000000 -0,0088
decreased 1,5449000000 10
increased 1,5450000000 +0,0123
decreased 1,5327000000 -0,0027
increased 1,5354000000 +10
decreased 1,5353000000 -0,0018
increased 1,5371000000 +0,0067
increased 1,5304000000 +0,0004
not_changed 1,5300000000 0
decreased 1,5300000000 -0,0233
increased 1,5533000000 +0,0157
not_changed 1,5376000000 0
decreased 1,5376000000 -0,0006
decreased 1,5382000000 -0,0023
increased 1,5405000000 +0,0049
not_changed 1,5356000000 0
not_changed 1,5356000000 0
decreased 1,5356000000 -0,0008
decreased 1,5364000000 -0,0008
increased 1,5372000000 +0,0045
not_changed 1,5327000000 0
not_changed 1,5327000000 0
not_changed 1,5327000000 0
decreased 1,5327000000 -0,0004
decreased 1,5331000000 -0,0067
not_changed 1,5398000000 0
not_changed 1,5398000000 0
increased 1,5398000000 +0,0112
decreased 1,5286000000 -0,0004
decreased 1,5290000000 -0,0134
increased 1,5424000000 +0,0085
increased 1,5339000000 +0,0084
increased 1,5255000000 +0,0052
decreased 1,5203000000 -0,0037
decreased 1,5240000000 -0,009
decreased 1,5330000000 -0,0019
decreased 1,5349000000 -0,0061
increased 1,5410000000 +0,0199
decreased 1,5211000000 -0,0028
increased 1,5239000000 +0,0071
increased 1,5168000000 +0,001
increased 1,5158000000 +0,0037
decreased 1,5121000000 -0,0027
increased 1,5148000000 +0,0079
increased 1,5069000000 +0,0065
increased 1,5004000000 +0,0002
decreased 1,5002000000 -0,0012
decreased 1,5014000000 -0,0225
increased 1,5239000000 +0,0002
increased 1,5237000000 +0,0072
increased 1,5165000000 +0,008
not_changed 1,5085000000 0
decreased 1,5085000000 -0,0179
decreased 1,5264000000 -0,0034
increased 1,5298000000 +0,0045
increased 1,5253000000 +0,0062
increased 1,5191000000 +0,0003
decreased 1,5188000000 -0,0138
increased 1,5326000000 +0,0094
decreased 1,5232000000 -0,0028
decreased 1,5260000000 -0,0048
increased 1,5308000000 +0,0005
not_changed 1,5303000000 0
increased 1,5303000000 +0,0042
not_changed 1,5261000000 0
increased 1,5261000000 +0,0025
decreased 1,5236000000 -0,004
increased 1,5276000000 +0,0031
increased 1,5245000000 +0,0059
decreased 1,5186000000 -0,0054
decreased 1,5240000000 -0,0029
decreased 1,5269000000 -0,0005
increased 1,5274000000 +0,0104
decreased 1,5170000000 -0,0213
decreased 1,5383000000 -0,0014
increased 1,5397000000 +0,0063
increased 1,5334000000 +0,0017
decreased 1,5317000000 -0,0019
decreased 1,5336000000 -0,0039
decreased 1,5375000000 -0,0034
increased 1,5409000000 +0,0256
decreased 1,5153000000 -0,0155
increased 1,5308000000 +0,0016
increased 1,5292000000 +0,0051
increased 1,5241000000 +0,0077
decreased 1,5164000000 -0,0087
increased 1,5251000000 +0,0007
decreased 1,5244000000 -0,0026
increased 1,5270000000 +0,0014
decreased 1,5256000000 -0,0176
increased 1,5432000000 +0,0007
decreased 1,5425000000 -0,0033
increased 1,5458000000 +0,0062
increased 1,5396000000 +0,0011
increased 1,5385000000 +0,0034
decreased 1,5351000000 -0,0029
increased 1,5380000000 +0,0101
decreased 1,5279000000 -0,0091
increased 1,5370000000 +0,0063
decreased 1,5307000000 -0,0055
increased 1,5362000000 +0,0223
not_changed 1,5139000000 0
decreased 1,5139000000 -0,0114
decreased 1,5253000000 -0,0215
increased 1,5468000000 +0,0017
decreased 1,5451000000 -0,0092
increased 1,5543000000 +0,0004
decreased 1,5539000000 -0,0189
increased 1,5728000000 +0,0139
increased 1,5589000000 +0,0073
increased 1,5516000000 +0,0047
increased 1,5469000000 +0,0025
increased 1,5444000000 +0,0147
decreased 1,5297000000 -0,0138
increased 1,5435000000 +0,0163
increased 1,5272000000 +0,0038
decreased 1,5234000000 -0,0051
not_changed 1,5285000000 0
increased 1,5285000000 +0,0048
decreased 1,5237000000 -0,011
increased 1,5347000000 +0,0143
decreased 1,5204000000 -0,0047
decreased 1,5251000000 -0,0046
increased 1,5297000000 +0,0076
increased 1,5221000000 +0,0092
decreased 1,5129000000 -0,006
increased 1,5189000000 +0,0029
increased 1,5160000000 +0,0038
increased 1,5122000000 +0,0226
not_changed 1,4896000000 0
decreased 1,4896000000 -0,0021
decreased 1,4917000000 -0,004
decreased 1,4957000000 -0,0164
increased 1,5121000000 +0,0148
decreased 1,4973000000 -0,0054
increased 1,5027000000 +0,0005
decreased 1,5022000000 -0,0119
increased 1,5141000000 +0,0101
increased 1,5040000000 +0,0489
decreased 1,4551000000 -0,007
decreased 1,4621000000 -0,0224
increased 1,4845000000 +0,0147
decreased 1,4698000000 -0,0297
decreased 1,4995000000 -0,0296
increased 1,5291000000 +0,005
increased 1,5241000000 +0,0235
increased 1,5006000000 +0,0218
decreased 1,4788000000 -0,0106
increased 1,4894000000 +0,0093
increased 1,4801000000 +0,0016
decreased 1,4785000000 -0,0123
increased 1,4908000000 +0,0173
decreased 1,4735000000 -0,0165
increased 1,4900000000 +0,02
decreased 1,4700000000 -0,0114
increased 1,4814000000 +0,0036
increased 1,4778000000 +0,0072
increased 1,4706000000 +0,0084
decreased 1,4622000000 -0,0166
increased 1,4788000000 +0,0012
decreased 1,4776000000 -0,0063
decreased 1,4839000000 -0,0011
decreased 1,4850000000 -0,0051
increased 1,4901000000 +0,0106
decreased 1,4795000000 -0,0026
decreased 1,4821000000 -0,004
decreased 1,4861000000 -0,0076
increased 1,4937000000 +0,01912065
decreased 1,4745793500 -0,00107811
increased 1,4756574600 +0,00183717
increased 1,4738202900 +0,00550231
not_changed 1,4683179800 0
increased 1,4683179800 +0,00376619
decreased 1,4645517900 -0,01859052
increased 1,4831423100 +0,01529549
increased 1,4678468200 +0,00309321
decreased 1,4647536100 -0,01380119
decreased 1,4785548000 -0,02265709
increased 1,5012118900 +0,02651269
decreased 1,4746992000 -0,02865441
increased 1,5033536100 +0,02773899
decreased 1,4756146200 -0,00620783
increased 1,4818224500 +0,00186962
increased 1,4799528300 +0,0132354
decreased 1,4667174300 -0,0085874
increased 1,4753048300 +0,02690556
decreased 1,4483992700 -0,00530911
decreased 1,4537083800 -0,00095951
not_changed 1,4546678900 0
increased 1,4546678900 +0,01407497
decreased 1,4405929200 -0,01728735
increased 1,4578802700 +0,02277762
increased 1,4351026500 +6,259
decreased 1,4350400600 -0,00470458
increased 1,4397446400 +0,00774678
decreased 1,4319978600 -0,0048142
increased 1,4368120600 +0,00033875
increased 1,4364733100 +0,00540327
increased 1,4310700400 +0,00134983
increased 1,4297202100 +8,136
increased 1,4296388500 +0,0142406
decreased 1,4153982500 -0,00957174
decreased 1,4249699900 -0,01101772
decreased 1,4359877100 -0,00784106
decreased 1,4438287700 -0,00722405
decreased 1,4510528200 -0,01177599
increased 1,4628288100 +0,00946943
increased 1,4533593800 +0,00320878
increased 1,4501506000 +0,00420566
decreased 1,4459449400 -0,00618897
increased 1,4521339100 +0,00462948
increased 1,4475044300 +0,01128594
increased 1,4362184900 +0,00722667
decreased 1,4289918200 -0,00552535
not_changed 1,4345171700 0
decreased 1,4345171700 -0,01711402
increased 1,4516311900 +0,01897918
decreased 1,4326520100 -0,01467206
increased 1,4473240700 +0,01073445
decreased 1,4365896200 -0,04813868
increased 1,4847283000 +0,04839345
decreased 1,4363348500 -0,00506497
decreased 1,4413998200 -0,02840773
increased 1,4698075500 +0,0053756
increased 1,4644319500 +0,02756628
increased 1,4368656700 +0,00648334
increased 1,4303823300 +0,02720803
decreased 1,4031743000 -0,01104282
decreased 1,4142171200 -0,00469018
decreased 1,4189073000 -0,01298556
increased 1,4318928600 +0,02611725
increased 1,4057756100 +0,00719255
decreased 1,3985830600 -0,03517968
increased 1,4337627400 +0,02076053
decreased 1,4130022100 -0,06191446
increased 1,4749166700 +0,05023614
increased 1,4246805300 +0,00130453
increased 1,4233760000 +0,00666566
decreased 1,4167103400 -0,05700098
increased 1,4737113200 +0,03296601
increased 1,4407453100 +0,02122959
increased 1,4195157200 +0,03046033
decreased 1,3890553900 -0,07477526
decreased 1,4638306500 -0,00953637
increased 1,4733670200 +0,02626946
decreased 1,4470975600 -0,02342305
increased 1,4705206100 +0,00373515
decreased 1,4667854600 -0,00189255
increased 1,4686780100 +0,0037117
not_changed 1,4649663100 0
increased 1,4649663100 +0,02706766
not_changed 1,4378986500 0
Please note that BND to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Fiji dollar exchange chart

Note: The Brunei dollar to Fiji dollar chart allow you to see for free currency exchange rate graph history for the BND/FJD currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Fiji dollar pair for a period of 2070 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.