The exchange rate as of today for BND/FJD is BND per FJD, which means that with 100 Brunei dollars you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for BND/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or FJD currencies.

BND to FJD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 12:28:35 +0000	1,5244000000	-0,0047
Tue, 31 Oct 2017 01:35:54 +0000	1,5291000000	-0,001
Mon, 30 Oct 2017 19:20:34 +0000	1,5301000000	10
Sun, 29 Oct 2017 13:27:08 +0000	1,5302000000	0
Sat, 28 Oct 2017 10:41:27 +0000	1,5302000000	0
Sat, 28 Oct 2017 01:49:29 +0000	1,5302000000	+0,0175
Fri, 27 Oct 2017 11:11:23 +0000	1,5127000000	-0,0022
Fri, 27 Oct 2017 03:01:23 +0000	1,5149000000	-0,0082
Thu, 26 Oct 2017 04:59:27 +0000	1,5231000000	+0,0011
Wed, 25 Oct 2017 16:18:55 +0000	1,5220000000	+0,0103
Tue, 24 Oct 2017 06:22:00 +0000	1,5117000000	+0,0105
Mon, 23 Oct 2017 17:54:11 +0000	1,5012000000	-0,0012
Sun, 22 Oct 2017 22:19:23 +0000	1,5024000000	-0,0007
Sun, 22 Oct 2017 12:27:49 +0000	1,5031000000	-0,0087
Thu, 19 Oct 2017 18:10:00 +0000	1,5118000000	-0,0032
Wed, 18 Oct 2017 06:28:56 +0000	1,5150000000	-0,0029
Mon, 16 Oct 2017 21:48:10 +0000	1,5179000000	+0,0046
Mon, 16 Oct 2017 04:07:59 +0000	1,5133000000	-0,0018
Sun, 15 Oct 2017 21:53:20 +0000	1,5151000000	-0,0002
Sat, 14 Oct 2017 21:12:33 +0000	1,5153000000	0
Sat, 14 Oct 2017 14:24:10 +0000	1,5153000000	+0,0077
Tue, 10 Oct 2017 00:53:25 +0000	1,5076000000	0
Sun, 08 Oct 2017 07:49:21 +0000	1,5076000000	+0,0088
Fri, 06 Oct 2017 01:34:43 +0000	1,4988000000	0
Thu, 05 Oct 2017 21:10:40 +0000	1,4988000000	-0,0092
Mon, 02 Oct 2017 15:21:28 +0000	1,5080000000	0
Sat, 30 Sep 2017 04:05:55 +0000	1,5080000000	-0,0046
Wed, 20 Sep 2017 18:05:56 +0000	1,5126000000	+0,0144
Tue, 19 Sep 2017 03:28:09 +0000	1,4982000000	+0,0009
Mon, 18 Sep 2017 22:28:28 +0000	1,4973000000	-0,016
Mon, 18 Sep 2017 00:50:30 +0000	1,5133000000	+0,0079
Fri, 15 Sep 2017 08:21:36 +0000	1,5054000000	+0,008
Fri, 08 Sep 2017 13:14:55 +0000	1,4974000000	-0,0007
Thu, 07 Sep 2017 20:06:24 +0000	1,4981000000	+0,0032
Wed, 06 Sep 2017 03:39:55 +0000	1,4949000000	+0,0004
Tue, 05 Sep 2017 22:44:27 +0000	1,4945000000	-0,0021
Sun, 03 Sep 2017 22:14:46 +0000	1,4966000000	+0,0105
Sun, 03 Sep 2017 03:55:01 +0000	1,4861000000	+0,0018
Tue, 29 Aug 2017 01:38:33 +0000	1,4843000000	-0,0143
Mon, 28 Aug 2017 21:05:21 +0000	1,4986000000	+0,0192
Sun, 20 Aug 2017 19:21:26 +0000	1,4794000000	0
Sun, 20 Aug 2017 08:12:16 +0000	1,4794000000	0
Sat, 19 Aug 2017 23:53:46 +0000	1,4794000000	0
Sat, 19 Aug 2017 10:16:39 +0000	1,4794000000	0
Sat, 19 Aug 2017 00:10:47 +0000	1,4794000000	+0,002
Tue, 15 Aug 2017 19:11:26 +0000	1,4774000000	-0,0145
Mon, 14 Aug 2017 23:46:46 +0000	1,4919000000	+0,0088
Sun, 13 Aug 2017 03:32:35 +0000	1,4831000000	0
Sat, 12 Aug 2017 17:09:45 +0000	1,4831000000	+0,0028
Fri, 11 Aug 2017 05:32:01 +0000	1,4803000000	+0,0032
Fri, 04 Aug 2017 11:40:27 +0000	1,4771000000	+0,0046
Fri, 28 Jul 2017 08:29:09 +0000	1,4725000000	+0,0018
Fri, 28 Jul 2017 04:19:42 +0000	1,4707000000	-0,0051
Mon, 24 Jul 2017 13:45:15 +0000	1,4758000000	+0,0019
Fri, 21 Jul 2017 22:26:22 +0000	1,4739000000	-0,0099
Tue, 18 Jul 2017 13:54:37 +0000	1,4838000000	-0,0107
Wed, 12 Jul 2017 06:19:02 +0000	1,4945000000	+0,0019
Mon, 10 Jul 2017 00:26:25 +0000	1,4926000000	+0,0101
Sun, 09 Jul 2017 14:36:02 +0000	1,4825000000	-0,0008
Fri, 07 Jul 2017 16:00:48 +0000	1,4833000000	+0,0009
Thu, 06 Jul 2017 23:31:03 +0000	1,4824000000	+0,0055
Tue, 04 Jul 2017 06:15:19 +0000	1,4769000000	+0,0014
Mon, 03 Jul 2017 10:01:51 +0000	1,4755000000	-0,0083
Sat, 01 Jul 2017 20:37:40 +0000	1,4838000000	0
Sat, 01 Jul 2017 10:34:43 +0000	1,4838000000	+0,0002
Fri, 30 Jun 2017 20:26:20 +0000	1,4836000000	+0,005
Thu, 29 Jun 2017 14:16:53 +0000	1,4786000000	-0,0157
Wed, 28 Jun 2017 18:46:38 +0000	1,4943000000	+0,0139
Fri, 23 Jun 2017 06:35:10 +0000	1,4804000000	-0,007
Wed, 21 Jun 2017 05:20:41 +0000	1,4874000000	+0,0018
Sun, 18 Jun 2017 12:59:36 +0000	1,4856000000	+0,0008
Fri, 16 Jun 2017 13:28:10 +0000	1,4848000000	-0,0209
Thu, 15 Jun 2017 03:55:43 +0000	1,5057000000	-0,0016
Wed, 14 Jun 2017 14:15:30 +0000	1,5073000000	+0,0219
Sat, 10 Jun 2017 22:30:49 +0000	1,4854000000	-0,0222
Tue, 06 Jun 2017 22:01:46 +0000	1,5076000000	+0,0113
Tue, 30 May 2017 02:09:35 +0000	1,4963000000	-0,0014
Mon, 29 May 2017 21:31:07 +0000	1,4977000000	-0,0051
Sun, 28 May 2017 19:19:01 +0000	1,5028000000	0
Sun, 28 May 2017 14:41:36 +0000	1,5028000000	0
Sun, 28 May 2017 00:39:15 +0000	1,5028000000	-0,0053
Fri, 26 May 2017 02:30:51 +0000	1,5081000000	+0,0154
Thu, 25 May 2017 18:46:35 +0000	1,4927000000	-0,0016
Thu, 25 May 2017 10:59:05 +0000	1,4943000000	-0,0085
Wed, 24 May 2017 04:12:08 +0000	1,5028000000	+0,0078
Tue, 23 May 2017 07:21:58 +0000	1,4950000000	-0,0121
Sun, 21 May 2017 20:28:48 +0000	1,5071000000	0
Sat, 20 May 2017 09:47:40 +0000	1,5071000000	+0,0126
Sun, 14 May 2017 12:35:47 +0000	1,4945000000	-0,0077
Thu, 11 May 2017 21:44:10 +0000	1,5022000000	+0,0021
Mon, 08 May 2017 22:05:07 +0000	1,5001000000	+0,0005
Fri, 05 May 2017 22:08:17 +0000	1,4996000000	-0,0058
Mon, 01 May 2017 19:44:08 +0000	1,5054000000	+0,0103
Fri, 28 Apr 2017 08:21:24 +0000	1,4951000000	-0,0099
Fri, 28 Apr 2017 04:30:04 +0000	1,5050000000	+0,0099
Tue, 25 Apr 2017 04:20:41 +0000	1,4951000000	+0,0102
Sun, 23 Apr 2017 15:46:07 +0000	1,4849000000	+0,0006
Fri, 21 Apr 2017 09:44:54 +0000	1,4843000000	-0,0109
Fri, 21 Apr 2017 06:03:18 +0000	1,4952000000	+0,0082
Thu, 20 Apr 2017 14:04:25 +0000	1,4870000000	+0,0062
Wed, 19 Apr 2017 07:43:26 +0000	1,4808000000	-0,0188
Mon, 17 Apr 2017 09:58:29 +0000	1,4996000000	+0,003
Fri, 14 Apr 2017 21:37:56 +0000	1,4966000000	-0,0045
Thu, 13 Apr 2017 08:40:32 +0000	1,5011000000	+0,0152
Wed, 12 Apr 2017 18:57:53 +0000	1,4859000000	+0,0065
Sun, 09 Apr 2017 15:00:54 +0000	1,4794000000	0
Sat, 08 Apr 2017 19:43:04 +0000	1,4794000000	-0,0027
Wed, 05 Apr 2017 11:51:26 +0000	1,4821000000	-0,0074
Sat, 01 Apr 2017 01:18:06 +0000	1,4895000000	0
Fri, 31 Mar 2017 07:49:54 +0000	1,4895000000	-0,0006
Fri, 31 Mar 2017 03:59:46 +0000	1,4901000000	+0,0009
Thu, 30 Mar 2017 14:44:31 +0000	1,4892000000	+0,0103
Tue, 28 Mar 2017 11:55:22 +0000	1,4789000000	-0,0026
Fri, 24 Mar 2017 00:22:48 +0000	1,4815000000	+0,0102
Thu, 23 Mar 2017 05:50:45 +0000	1,4713000000	-0,0084
Wed, 22 Mar 2017 10:03:26 +0000	1,4797000000	+0,0003
Wed, 22 Mar 2017 00:53:02 +0000	1,4794000000	+0,0063
Sun, 19 Mar 2017 19:42:50 +0000	1,4731000000	0
Sat, 18 Mar 2017 21:34:01 +0000	1,4731000000	+0,0044
Wed, 15 Mar 2017 23:21:54 +0000	1,4687000000	-0,0048
Wed, 15 Mar 2017 14:39:29 +0000	1,4735000000	-0,0076
Tue, 14 Mar 2017 23:56:24 +0000	1,4811000000	+0,0116
Thu, 09 Mar 2017 14:52:56 +0000	1,4695000000	-0,0021
Tue, 07 Mar 2017 18:57:56 +0000	1,4716000000	-0,0086
Sun, 05 Mar 2017 02:46:06 +0000	1,4802000000	0
Sat, 04 Mar 2017 23:30:00 +0000	1,4802000000	0
Sat, 04 Mar 2017 18:00:20 +0000	1,4802000000	+0,0107
Thu, 02 Mar 2017 02:39:50 +0000	1,4695000000	+0,0008
Tue, 28 Feb 2017 12:20:13 +0000	1,4687000000	+0,003
Tue, 28 Feb 2017 08:22:34 +0000	1,4657000000	+0,0069
Sun, 26 Feb 2017 23:05:25 +0000	1,4588000000	0
Sun, 26 Feb 2017 16:10:49 +0000	1,4588000000	0
Sun, 26 Feb 2017 01:28:17 +0000	1,4588000000	0
Sat, 25 Feb 2017 10:41:28 +0000	1,4588000000	0
Sat, 25 Feb 2017 06:11:11 +0000	1,4588000000	-0,0024
Fri, 24 Feb 2017 20:32:21 +0000	1,4612000000	+0,0091
Thu, 23 Feb 2017 10:07:36 +0000	1,4521000000	-0,0072
Mon, 20 Feb 2017 04:24:00 +0000	1,4593000000	-0,0048
Thu, 16 Feb 2017 21:42:29 +0000	1,4641000000	+0,0159
Fri, 10 Feb 2017 20:56:28 +0000	1,4482000000	-0,0016
Thu, 09 Feb 2017 07:46:50 +0000	1,4498000000	-0,0071
Tue, 07 Feb 2017 21:22:03 +0000	1,4569000000	+0,0012
Sat, 04 Feb 2017 04:31:34 +0000	1,4557000000	+0,0017
Fri, 03 Feb 2017 20:12:41 +0000	1,4540000000	-0,0063
Fri, 03 Feb 2017 03:12:29 +0000	1,4603000000	-0,0018
Fri, 03 Feb 2017 00:04:57 +0000	1,4621000000	+0,0121
Wed, 01 Feb 2017 18:16:59 +0000	1,4500000000	+0,009
Sun, 29 Jan 2017 04:01:54 +0000	1,4410000000	0
Sat, 28 Jan 2017 21:23:33 +0000	1,4410000000	-0,0094
Wed, 25 Jan 2017 06:44:03 +0000	1,4504000000	+0,0012
Sat, 21 Jan 2017 20:49:48 +0000	1,4492000000	0
Sat, 21 Jan 2017 17:28:19 +0000	1,4492000000	+0,0006
Fri, 20 Jan 2017 18:02:04 +0000	1,4486000000	-0,0163
Mon, 16 Jan 2017 01:02:05 +0000	1,4649000000	+0,0007
Sun, 15 Jan 2017 04:18:28 +0000	1,4642000000	-0,0051
Wed, 11 Jan 2017 04:05:04 +0000	1,4693000000	-0,0014
Mon, 09 Jan 2017 23:25:51 +0000	1,4707000000	+0,0141
Sat, 07 Jan 2017 19:19:54 +0000	1,4566000000	-0,0206
Fri, 06 Jan 2017 00:53:02 +0000	1,4772000000	+0,0159
Mon, 02 Jan 2017 17:47:03 +0000	1,4613000000	+0,0022
Sun, 01 Jan 2017 02:04:50 +0000	1,4591000000	-0,0032
Fri, 30 Dec 2016 18:18:13 +0000	1,4623000000	-0,0163
Sun, 25 Dec 2016 06:40:04 +0000	1,4786000000	0
Sat, 24 Dec 2016 23:59:56 +0000	1,4786000000	+0,0304
Sun, 18 Dec 2016 19:41:31 +0000	1,4482000000	-0,0061
Fri, 16 Dec 2016 07:43:32 +0000	1,4543000000	-0,0029
Wed, 14 Dec 2016 22:55:46 +0000	1,4572000000	-0,0096
Mon, 12 Dec 2016 18:29:18 +0000	1,4668000000	+0,0068
Fri, 09 Dec 2016 20:19:52 +0000	1,4600000000	-0,0061
Fri, 09 Dec 2016 06:36:40 +0000	1,4661000000	-0,0052
Tue, 06 Dec 2016 15:28:59 +0000	1,4713000000	+0,0025
Mon, 05 Dec 2016 10:27:05 +0000	1,4688000000	+0,0013
Sun, 04 Dec 2016 20:18:51 +0000	1,4675000000	-0,0038
Thu, 01 Dec 2016 12:03:12 +0000	1,4713000000	+0,0055
Wed, 30 Nov 2016 06:45:49 +0000	1,4658000000	+0,0011
Mon, 28 Nov 2016 04:31:59 +0000	1,4647000000	+0,0005
Sun, 27 Nov 2016 14:50:09 +0000	1,4642000000	0
Sun, 27 Nov 2016 07:50:36 +0000	1,4642000000	-0,0199
Sat, 05 Nov 2016 21:35:39 +0000	1,4841000000	+0,0063
Mon, 31 Oct 2016 17:38:50 +0000	1,4778000000	-0,0072
Sat, 29 Oct 2016 23:41:13 +0000	1,4850000000	+0,0107
Tue, 25 Oct 2016 22:29:42 +0000	1,4743000000	-0,0088
Mon, 24 Oct 2016 22:01:16 +0000	1,4831000000	+0,0008
Mon, 24 Oct 2016 16:24:20 +0000	1,4823000000	+0,0131
Sat, 22 Oct 2016 20:04:28 +0000	1,4692000000	-0,0188
Mon, 17 Oct 2016 15:14:32 +0000	1,4880000000	-0,0014
Sat, 15 Oct 2016 17:06:07 +0000	1,4894000000	-0,0023
Mon, 10 Oct 2016 15:09:48 +0000	1,4917000000	-0,0009
Mon, 10 Oct 2016 11:45:32 +0000	1,4926000000	-0,0181
Mon, 26 Sep 2016 00:57:57 +0000	1,5107000000	-0,0004
Tue, 20 Sep 2016 15:39:18 +0000	1,5111000000	0
Tue, 20 Sep 2016 06:08:55 +0000	1,5111000000	+0,0093
Thu, 15 Sep 2016 10:05:10 +0000	1,5018000000	-0,0128
Wed, 14 Sep 2016 03:14:33 +0000	1,5146000000	+0,0112
Tue, 13 Sep 2016 22:04:17 +0000	1,5034000000	+0,0015
Mon, 12 Sep 2016 02:15:05 +0000	1,5019000000	+0,0067
Sun, 11 Sep 2016 13:54:21 +0000	1,4952000000	0
Sat, 10 Sep 2016 17:35:54 +0000	1,4952000000	-0,0151
Fri, 09 Sep 2016 08:52:21 +0000	1,5103000000	-0,0069
Mon, 05 Sep 2016 13:29:40 +0000	1,5172000000	-0,0002
Fri, 02 Sep 2016 12:16:37 +0000	1,5174000000	-0,0018
Thu, 01 Sep 2016 19:44:16 +0000	1,5192000000	+0,0094
Tue, 30 Aug 2016 19:26:11 +0000	1,5098000000	-0,0057
Sat, 27 Aug 2016 19:11:29 +0000	1,5155000000	10
Fri, 26 Aug 2016 12:17:11 +0000	1,5156000000	+0,0008
Wed, 24 Aug 2016 02:48:54 +0000	1,5148000000	+0,0025
Mon, 22 Aug 2016 02:00:18 +0000	1,5123000000	-0,006
Sun, 21 Aug 2016 06:20:21 +0000	1,5183000000	0
Sat, 20 Aug 2016 23:48:10 +0000	1,5183000000	-0,0035
Wed, 17 Aug 2016 20:25:01 +0000	1,5218000000	-0,0082
Tue, 16 Aug 2016 15:37:03 +0000	1,5300000000	+0,0048
Sun, 14 Aug 2016 18:19:33 +0000	1,5252000000	0
Sun, 14 Aug 2016 12:35:12 +0000	1,5252000000	+0,0024
Fri, 12 Aug 2016 10:25:53 +0000	1,5228000000	-0,0144
Wed, 10 Aug 2016 13:37:46 +0000	1,5372000000	+0,007
Mon, 08 Aug 2016 03:33:32 +0000	1,5302000000	-0,0182
Sun, 31 Jul 2016 06:31:39 +0000	1,5484000000	0
Sat, 30 Jul 2016 18:16:52 +0000	1,5484000000	+0,016
Wed, 27 Jul 2016 09:46:04 +0000	1,5324000000	-0,0005
Tue, 26 Jul 2016 01:53:08 +0000	1,5329000000	-0,0067
Thu, 21 Jul 2016 21:33:16 +0000	1,5396000000	+0,0016
Thu, 21 Jul 2016 06:36:35 +0000	1,5380000000	+0,0039
Wed, 20 Jul 2016 06:41:38 +0000	1,5341000000	+0,0055
Fri, 15 Jul 2016 22:44:44 +0000	1,5286000000	-0,0006
Fri, 15 Jul 2016 17:12:01 +0000	1,5292000000	-0,0036
Fri, 15 Jul 2016 08:15:36 +0000	1,5328000000	+0,0095
Mon, 11 Jul 2016 15:39:45 +0000	1,5233000000	-0,0093
Sun, 10 Jul 2016 19:46:48 +0000	1,5326000000	0
Sun, 10 Jul 2016 10:12:43 +0000	1,5326000000	0
Sun, 10 Jul 2016 02:18:00 +0000	1,5326000000	-0,0107
Mon, 04 Jul 2016 15:05:01 +0000	1,5433000000	+0,0032
Thu, 30 Jun 2016 08:20:51 +0000	1,5401000000	-0,0029
Tue, 28 Jun 2016 22:50:56 +0000	1,5430000000	-0,0032
Tue, 28 Jun 2016 19:10:38 +0000	1,5462000000	+0,0122
Mon, 27 Jun 2016 04:18:54 +0000	1,5340000000	-0,0165
Wed, 22 Jun 2016 18:42:28 +0000	1,5505000000	0
Tue, 21 Jun 2016 13:26:30 +0000	1,5505000000	+0,0003
Sat, 18 Jun 2016 16:25:42 +0000	1,5502000000	+0,0077
Thu, 16 Jun 2016 15:20:05 +0000	1,5425000000	-0,0042
Wed, 15 Jun 2016 12:26:46 +0000	1,5467000000	+0,0111
Fri, 10 Jun 2016 08:28:19 +0000	1,5356000000	-0,0031
Thu, 09 Jun 2016 22:20:27 +0000	1,5387000000	-0,005
Wed, 08 Jun 2016 01:30:44 +0000	1,5437000000	+0,0017
Sun, 05 Jun 2016 13:18:50 +0000	1,5420000000	+0,0022
Thu, 02 Jun 2016 14:18:48 +0000	1,5398000000	-0,0041
Wed, 01 Jun 2016 20:47:24 +0000	1,5439000000	-0,006
Tue, 31 May 2016 12:48:01 +0000	1,5499000000	+0,0019
Sat, 28 May 2016 00:17:21 +0000	1,5480000000	-0,0003
Fri, 27 May 2016 03:05:37 +0000	1,5483000000	-0,0003
Thu, 26 May 2016 22:54:13 +0000	1,5486000000	+0,002
Wed, 25 May 2016 20:56:32 +0000	1,5466000000	+0,0078
Sun, 22 May 2016 14:14:29 +0000	1,5388000000	0
Sat, 21 May 2016 01:06:22 +0000	1,5388000000	-0,0008
Thu, 19 May 2016 17:24:16 +0000	1,5396000000	+0,011
Wed, 18 May 2016 19:12:57 +0000	1,5286000000	-0,0201
Tue, 17 May 2016 14:25:25 +0000	1,5487000000	10
Mon, 16 May 2016 17:37:19 +0000	1,5488000000	+0,0049
Mon, 16 May 2016 00:32:11 +0000	1,5439000000	+0,0029
Sun, 15 May 2016 09:45:28 +0000	1,5410000000	+0,0061
Fri, 13 May 2016 05:45:39 +0000	1,5349000000	-0,0012
Fri, 13 May 2016 00:38:29 +0000	1,5361000000	-0,0056
Wed, 11 May 2016 03:38:25 +0000	1,5417000000	+0,0059
Mon, 09 May 2016 18:31:17 +0000	1,5358000000	-0,0108
Mon, 09 May 2016 02:35:48 +0000	1,5466000000	+0,006
Sat, 07 May 2016 08:29:13 +0000	1,5406000000	0
Sat, 07 May 2016 03:16:42 +0000	1,5406000000	-0,0006
Thu, 05 May 2016 00:07:05 +0000	1,5412000000	+0,0051
Wed, 04 May 2016 20:08:04 +0000	1,5361000000	-0,0088
Mon, 02 May 2016 20:11:09 +0000	1,5449000000	10
Fri, 29 Apr 2016 12:51:25 +0000	1,5450000000	+0,0123
Wed, 27 Apr 2016 06:23:22 +0000	1,5327000000	-0,0027
Sun, 24 Apr 2016 07:07:12 +0000	1,5354000000	+10
Fri, 22 Apr 2016 03:35:09 +0000	1,5353000000	-0,0018
Mon, 18 Apr 2016 17:54:30 +0000	1,5371000000	+0,0067
Sun, 17 Apr 2016 19:55:26 +0000	1,5304000000	+0,0004
Sun, 17 Apr 2016 00:26:59 +0000	1,5300000000	0
Sat, 16 Apr 2016 09:57:49 +0000	1,5300000000	-0,0233
Sun, 10 Apr 2016 21:30:26 +0000	1,5533000000	+0,0157
Sat, 02 Apr 2016 08:02:55 +0000	1,5376000000	0
Sat, 02 Apr 2016 04:01:11 +0000	1,5376000000	-0,0006
Thu, 31 Mar 2016 02:31:31 +0000	1,5382000000	-0,0023
Wed, 30 Mar 2016 06:08:42 +0000	1,5405000000	+0,0049
Sun, 27 Mar 2016 15:32:34 +0000	1,5356000000	0
Sun, 27 Mar 2016 11:30:00 +0000	1,5356000000	0
Fri, 25 Mar 2016 18:32:45 +0000	1,5356000000	-0,0008
Thu, 24 Mar 2016 03:30:15 +0000	1,5364000000	-0,0008
Tue, 22 Mar 2016 01:01:33 +0000	1,5372000000	+0,0045
Sun, 20 Mar 2016 16:17:43 +0000	1,5327000000	0
Sun, 20 Mar 2016 05:04:46 +0000	1,5327000000	0
Sun, 20 Mar 2016 01:14:22 +0000	1,5327000000	0
Fri, 18 Mar 2016 22:53:17 +0000	1,5327000000	-0,0004
Wed, 16 Mar 2016 05:21:38 +0000	1,5331000000	-0,0067
Sun, 13 Mar 2016 20:02:30 +0000	1,5398000000	0
Sun, 13 Mar 2016 15:53:42 +0000	1,5398000000	0
Sun, 13 Mar 2016 04:52:22 +0000	1,5398000000	+0,0112
Wed, 09 Mar 2016 12:22:13 +0000	1,5286000000	-0,0004
Mon, 07 Mar 2016 13:46:23 +0000	1,5290000000	-0,0134
Sun, 06 Mar 2016 12:50:18 +0000	1,5424000000	+0,0085
Fri, 04 Mar 2016 07:07:24 +0000	1,5339000000	+0,0084
Thu, 25 Feb 2016 20:46:16 +0000	1,5255000000	+0,0052
Wed, 24 Feb 2016 19:04:04 +0000	1,5203000000	-0,0037
Mon, 22 Feb 2016 01:30:10 +0000	1,5240000000	-0,009
Wed, 17 Feb 2016 20:53:00 +0000	1,5330000000	-0,0019
Mon, 15 Feb 2016 21:02:44 +0000	1,5349000000	-0,0061
Thu, 11 Feb 2016 18:41:54 +0000	1,5410000000	+0,0199
Sat, 30 Jan 2016 09:12:01 +0000	1,5211000000	-0,0028
Thu, 28 Jan 2016 20:52:19 +0000	1,5239000000	+0,0071
Fri, 22 Jan 2016 04:32:17 +0000	1,5168000000	+0,001
Wed, 20 Jan 2016 04:29:23 +0000	1,5158000000	+0,0037
Sun, 17 Jan 2016 20:05:08 +0000	1,5121000000	-0,0027
Wed, 13 Jan 2016 11:41:25 +0000	1,5148000000	+0,0079
Tue, 05 Jan 2016 23:57:51 +0000	1,5069000000	+0,0065
Tue, 05 Jan 2016 17:30:10 +0000	1,5004000000	+0,0002
Sun, 03 Jan 2016 13:48:13 +0000	1,5002000000	-0,0012
Wed, 30 Dec 2015 08:30:24 +0000	1,5014000000	-0,0225
Tue, 22 Dec 2015 14:48:38 +0000	1,5239000000	+0,0002
Sun, 20 Dec 2015 18:16:45 +0000	1,5237000000	+0,0072
Mon, 14 Dec 2015 10:35:19 +0000	1,5165000000	+0,008
Sun, 13 Dec 2015 14:25:11 +0000	1,5085000000	0
Sat, 12 Dec 2015 16:46:04 +0000	1,5085000000	-0,0179
Wed, 09 Dec 2015 12:49:23 +0000	1,5264000000	-0,0034
Wed, 09 Dec 2015 07:53:44 +0000	1,5298000000	+0,0045
Sun, 06 Dec 2015 17:16:16 +0000	1,5253000000	+0,0062
Thu, 03 Dec 2015 10:32:49 +0000	1,5191000000	+0,0003
Thu, 03 Dec 2015 07:24:09 +0000	1,5188000000	-0,0138
Mon, 30 Nov 2015 16:46:29 +0000	1,5326000000	+0,0094
Sun, 29 Nov 2015 04:18:00 +0000	1,5232000000	-0,0028
Fri, 27 Nov 2015 10:46:38 +0000	1,5260000000	-0,0048
Thu, 26 Nov 2015 04:35:26 +0000	1,5308000000	+0,0005
Thu, 26 Nov 2015 01:19:52 +0000	1,5303000000	0
Wed, 25 Nov 2015 01:13:20 +0000	1,5303000000	+0,0042
Sat, 21 Nov 2015 16:12:36 +0000	1,5261000000	0
Fri, 20 Nov 2015 21:53:01 +0000	1,5261000000	+0,0025
Fri, 20 Nov 2015 02:49:09 +0000	1,5236000000	-0,004
Thu, 19 Nov 2015 00:48:31 +0000	1,5276000000	+0,0031
Tue, 17 Nov 2015 04:19:55 +0000	1,5245000000	+0,0059
Sun, 15 Nov 2015 23:05:40 +0000	1,5186000000	-0,0054
Fri, 13 Nov 2015 10:17:42 +0000	1,5240000000	-0,0029
Wed, 11 Nov 2015 22:32:12 +0000	1,5269000000	-0,0005
Mon, 09 Nov 2015 17:02:50 +0000	1,5274000000	+0,0104
Sat, 07 Nov 2015 14:02:31 +0000	1,5170000000	-0,0213
Wed, 04 Nov 2015 03:37:33 +0000	1,5383000000	-0,0014
Fri, 30 Oct 2015 01:15:13 +0000	1,5397000000	+0,0063
Tue, 27 Oct 2015 06:31:35 +0000	1,5334000000	+0,0017
Mon, 26 Oct 2015 00:26:29 +0000	1,5317000000	-0,0019
Thu, 22 Oct 2015 00:33:23 +0000	1,5336000000	-0,0039
Thu, 15 Oct 2015 22:39:55 +0000	1,5375000000	-0,0034
Thu, 15 Oct 2015 01:54:45 +0000	1,5409000000	+0,0256
Tue, 13 Oct 2015 17:51:50 +0000	1,5153000000	-0,0155
Sat, 10 Oct 2015 13:36:03 +0000	1,5308000000	+0,0016
Fri, 09 Oct 2015 09:13:50 +0000	1,5292000000	+0,0051
Fri, 09 Oct 2015 05:16:38 +0000	1,5241000000	+0,0077
Sat, 03 Oct 2015 16:12:27 +0000	1,5164000000	-0,0087
Thu, 01 Oct 2015 03:58:52 +0000	1,5251000000	+0,0007
Mon, 28 Sep 2015 17:58:04 +0000	1,5244000000	-0,0026
Mon, 28 Sep 2015 00:39:39 +0000	1,5270000000	+0,0014
Fri, 25 Sep 2015 20:25:46 +0000	1,5256000000	-0,0176
Sat, 19 Sep 2015 07:56:28 +0000	1,5432000000	+0,0007
Fri, 18 Sep 2015 04:30:40 +0000	1,5425000000	-0,0033
Wed, 16 Sep 2015 13:33:22 +0000	1,5458000000	+0,0062
Mon, 14 Sep 2015 06:48:14 +0000	1,5396000000	+0,0011
Sat, 12 Sep 2015 14:49:17 +0000	1,5385000000	+0,0034
Fri, 11 Sep 2015 15:56:54 +0000	1,5351000000	-0,0029
Fri, 11 Sep 2015 03:53:14 +0000	1,5380000000	+0,0101
Sun, 06 Sep 2015 09:22:48 +0000	1,5279000000	-0,0091
Mon, 31 Aug 2015 23:53:32 +0000	1,5370000000	+0,0063
Sat, 29 Aug 2015 03:57:11 +0000	1,5307000000	-0,0055
Wed, 26 Aug 2015 22:30:47 +0000	1,5362000000	+0,0223
Sat, 22 Aug 2015 08:09:14 +0000	1,5139000000	0
Sat, 22 Aug 2015 03:23:46 +0000	1,5139000000	-0,0114
Thu, 13 Aug 2015 17:25:13 +0000	1,5253000000	-0,0215
Wed, 05 Aug 2015 13:57:24 +0000	1,5468000000	+0,0017
Wed, 05 Aug 2015 09:39:54 +0000	1,5451000000	-0,0092
Tue, 04 Aug 2015 01:50:31 +0000	1,5543000000	+0,0004
Thu, 16 Jul 2015 16:35:46 +0000	1,5539000000	-0,0189
Sat, 11 Jul 2015 23:56:14 +0000	1,5728000000	+0,0139
Fri, 03 Jul 2015 09:04:37 +0000	1,5589000000	+0,0073
Tue, 30 Jun 2015 21:41:31 +0000	1,5516000000	+0,0047
Sun, 28 Jun 2015 04:45:59 +0000	1,5469000000	+0,0025
Sat, 13 Jun 2015 19:06:08 +0000	1,5444000000	+0,0147
Sun, 07 Jun 2015 04:07:14 +0000	1,5297000000	-0,0138
Mon, 01 Jun 2015 07:06:07 +0000	1,5435000000	+0,0163
Mon, 18 May 2015 12:18:01 +0000	1,5272000000	+0,0038
Sat, 16 May 2015 12:25:08 +0000	1,5234000000	-0,0051
Sun, 10 May 2015 01:54:12 +0000	1,5285000000	0
Sat, 09 May 2015 03:56:59 +0000	1,5285000000	+0,0048
Fri, 08 May 2015 00:14:05 +0000	1,5237000000	-0,011
Mon, 04 May 2015 21:06:09 +0000	1,5347000000	+0,0143
Sun, 03 May 2015 16:14:52 +0000	1,5204000000	-0,0047
Mon, 27 Apr 2015 13:04:09 +0000	1,5251000000	-0,0046
Sun, 26 Apr 2015 02:07:29 +0000	1,5297000000	+0,0076
Thu, 23 Apr 2015 20:50:06 +0000	1,5221000000	+0,0092
Thu, 23 Apr 2015 10:40:47 +0000	1,5129000000	-0,006
Sun, 05 Apr 2015 16:27:31 +0000	1,5189000000	+0,0029
Thu, 02 Apr 2015 10:57:33 +0000	1,5160000000	+0,0038
Wed, 01 Apr 2015 21:01:11 +0000	1,5122000000	+0,0226
Sun, 29 Mar 2015 19:41:08 +0000	1,4896000000	0
Sat, 28 Mar 2015 02:52:16 +0000	1,4896000000	-0,0021
Mon, 23 Mar 2015 13:08:29 +0000	1,4917000000	-0,004
Fri, 20 Mar 2015 03:57:29 +0000	1,4957000000	-0,0164
Thu, 19 Mar 2015 01:08:50 +0000	1,5121000000	+0,0148
Wed, 11 Mar 2015 19:27:34 +0000	1,4973000000	-0,0054
Sun, 22 Feb 2015 11:16:35 +0000	1,5027000000	+0,0005
Thu, 19 Feb 2015 17:57:53 +0000	1,5022000000	-0,0119
Tue, 17 Feb 2015 12:04:30 +0000	1,5141000000	+0,0101
Tue, 06 Jan 2015 09:50:11 +0000	1,5040000000	+0,0489
Mon, 08 Dec 2014 09:09:10 +0000	1,4551000000	-0,007
Fri, 05 Dec 2014 13:14:47 +0000	1,4621000000	-0,0224
Fri, 28 Nov 2014 10:48:57 +0000	1,4845000000	+0,0147
Wed, 19 Nov 2014 08:47:06 +0000	1,4698000000	-0,0297
Mon, 10 Nov 2014 16:07:53 +0000	1,4995000000	-0,0296
Sat, 25 Oct 2014 21:42:49 +0000	1,5291000000	+0,005
Sat, 18 Oct 2014 15:06:18 +0000	1,5241000000	+0,0235
Fri, 10 Oct 2014 05:05:18 +0000	1,5006000000	+0,0218
Mon, 15 Sep 2014 19:37:37 +0000	1,4788000000	-0,0106
Sat, 13 Sep 2014 19:00:27 +0000	1,4894000000	+0,0093
Thu, 11 Sep 2014 21:07:24 +0000	1,4801000000	+0,0016
Thu, 11 Sep 2014 05:09:14 +0000	1,4785000000	-0,0123
Wed, 03 Sep 2014 01:30:10 +0000	1,4908000000	+0,0173
Tue, 26 Aug 2014 07:34:47 +0000	1,4735000000	-0,0165
Tue, 19 Aug 2014 23:42:43 +0000	1,4900000000	+0,02
Tue, 05 Aug 2014 18:05:50 +0000	1,4700000000	-0,0114
Sat, 26 Jul 2014 12:22:38 +0000	1,4814000000	+0,0036
Mon, 14 Jul 2014 02:54:48 +0000	1,4778000000	+0,0072
Sat, 24 May 2014 08:26:57 +0000	1,4706000000	+0,0084
Sat, 26 Apr 2014 22:51:57 +0000	1,4622000000	-0,0166
Mon, 17 Mar 2014 23:23:44 +0000	1,4788000000	+0,0012
Sun, 02 Mar 2014 05:17:27 +0000	1,4776000000	-0,0063
Sun, 16 Feb 2014 21:04:12 +0000	1,4839000000	-0,0011
Wed, 05 Feb 2014 03:25:30 +0000	1,4850000000	-0,0051
Mon, 03 Feb 2014 01:38:55 +0000	1,4901000000	+0,0106
Sat, 18 Jan 2014 00:16:24 +0000	1,4795000000	-0,0026
Sun, 22 Dec 2013 17:00:55 +0000	1,4821000000	-0,004
Tue, 17 Dec 2013 17:35:14 +0000	1,4861000000	-0,0076
Sun, 08 Dec 2013 19:49:09 +0000	1,4937000000	+0,01912065
Mon, 14 Oct 2013 19:10:22 +0000	1,4745793500	-0,00107811
Mon, 07 Oct 2013 09:55:03 +0000	1,4756574600	+0,00183717
Fri, 04 Oct 2013 16:28:24 +0000	1,4738202900	+0,00550231
Sun, 29 Sep 2013 18:42:14 +0000	1,4683179800	0
Thu, 26 Sep 2013 06:46:50 +0000	1,4683179800	+0,00376619
Sun, 22 Sep 2013 01:34:33 +0000	1,4645517900	-0,01859052
Sat, 24 Aug 2013 21:52:06 +0000	1,4831423100	+0,01529549
Thu, 22 Aug 2013 00:35:49 +0000	1,4678468200	+0,00309321
Tue, 20 Aug 2013 08:46:30 +0000	1,4647536100	-0,01380119
Fri, 16 Aug 2013 09:34:07 +0000	1,4785548000	-0,02265709
Tue, 06 Aug 2013 02:54:27 +0000	1,5012118900	+0,02651269
Fri, 26 Jul 2013 12:38:12 +0000	1,4746992000	-0,02865441
Sat, 20 Jul 2013 08:09:04 +0000	1,5033536100	+0,02773899
Thu, 11 Jul 2013 16:21:09 +0000	1,4756146200	-0,00620783
Mon, 01 Jul 2013 02:32:40 +0000	1,4818224500	+0,00186962
Sun, 23 Jun 2013 01:38:14 +0000	1,4799528300	+0,0132354
Sun, 16 Jun 2013 08:50:55 +0000	1,4667174300	-0,0085874
Tue, 11 Jun 2013 10:41:03 +0000	1,4753048300	+0,02690556
Mon, 27 May 2013 02:29:24 +0000	1,4483992700	-0,00530911
Wed, 22 May 2013 04:46:40 +0000	1,4537083800	-0,00095951
Tue, 21 May 2013 21:56:18 +0000	1,4546678900	0
Tue, 21 May 2013 16:43:16 +0000	1,4546678900	+0,01407497
Tue, 14 May 2013 11:57:36 +0000	1,4405929200	-0,01728735
Mon, 13 May 2013 17:19:36 +0000	1,4578802700	+0,02277762
Sat, 04 May 2013 16:56:22 +0000	1,4351026500	+6,259
Tue, 23 Apr 2013 16:36:39 +0000	1,4350400600	-0,00470458
Tue, 26 Mar 2013 17:25:57 +0000	1,4397446400	+0,00774678
Sat, 16 Mar 2013 23:37:57 +0000	1,4319978600	-0,0048142
Thu, 14 Mar 2013 02:45:14 +0000	1,4368120600	+0,00033875
Tue, 26 Feb 2013 13:16:26 +0000	1,4364733100	+0,00540327
Fri, 15 Feb 2013 14:10:09 +0000	1,4310700400	+0,00134983
Wed, 13 Feb 2013 19:16:12 +0000	1,4297202100	+8,136
Tue, 12 Feb 2013 10:15:48 +0000	1,4296388500	+0,0142406
Mon, 11 Feb 2013 14:54:18 +0000	1,4153982500	-0,00957174
Sat, 02 Feb 2013 00:03:31 +0000	1,4249699900	-0,01101772
Fri, 11 Jan 2013 22:23:07 +0000	1,4359877100	-0,00784106
Mon, 26 Nov 2012 21:13:05 +0000	1,4438287700	-0,00722405
Wed, 21 Nov 2012 07:29:43 +0000	1,4510528200	-0,01177599
Wed, 14 Nov 2012 23:59:55 +0000	1,4628288100	+0,00946943
Wed, 14 Nov 2012 13:08:31 +0000	1,4533593800	+0,00320878
Tue, 23 Oct 2012 21:45:56 +0000	1,4501506000	+0,00420566
Tue, 09 Oct 2012 15:58:16 +0000	1,4459449400	-0,00618897
Thu, 04 Oct 2012 09:07:35 +0000	1,4521339100	+0,00462948
Fri, 21 Sep 2012 10:02:03 +0000	1,4475044300	+0,01128594
Tue, 04 Sep 2012 21:02:31 +0000	1,4362184900	+0,00722667
Mon, 13 Aug 2012 02:56:36 +0000	1,4289918200	-0,00552535
Sun, 29 Jul 2012 22:31:20 +0000	1,4345171700	0
Sun, 29 Jul 2012 16:02:24 +0000	1,4345171700	-0,01711402
Sun, 15 Jul 2012 21:19:59 +0000	1,4516311900	+0,01897918
Fri, 29 Jun 2012 00:37:26 +0000	1,4326520100	-0,01467206
Thu, 28 Jun 2012 15:58:51 +0000	1,4473240700	+0,01073445
Thu, 28 Jun 2012 02:49:25 +0000	1,4365896200	-0,04813868
Thu, 21 Jun 2012 21:25:18 +0000	1,4847283000	+0,04839345
Wed, 20 Jun 2012 15:18:28 +0000	1,4363348500	-0,00506497
Thu, 14 Jun 2012 07:17:49 +0000	1,4413998200	-0,02840773
Tue, 12 Jun 2012 08:12:48 +0000	1,4698075500	+0,0053756
Sun, 27 May 2012 18:14:04 +0000	1,4644319500	+0,02756628
Tue, 17 Apr 2012 21:29:42 +0000	1,4368656700	+0,00648334
Sun, 08 Apr 2012 09:13:40 +0000	1,4303823300	+0,02720803
Thu, 23 Feb 2012 19:05:16 +0000	1,4031743000	-0,01104282
Tue, 07 Feb 2012 19:13:27 +0000	1,4142171200	-0,00469018
Mon, 06 Feb 2012 16:46:09 +0000	1,4189073000	-0,01298556
Sun, 05 Feb 2012 20:37:04 +0000	1,4318928600	+0,02611725
Wed, 18 Jan 2012 10:06:28 +0000	1,4057756100	+0,00719255
Mon, 16 Jan 2012 09:37:47 +0000	1,3985830600	-0,03517968
Fri, 23 Dec 2011 03:24:04 +0000	1,4337627400	+0,02076053
Wed, 14 Dec 2011 12:56:02 +0000	1,4130022100	-0,06191446
Sun, 04 Dec 2011 12:10:42 +0000	1,4749166700	+0,05023614
Wed, 23 Nov 2011 23:41:34 +0000	1,4246805300	+0,00130453
Tue, 22 Nov 2011 06:26:52 +0000	1,4233760000	+0,00666566
Wed, 09 Nov 2011 02:18:50 +0000	1,4167103400	-0,05700098
Sun, 16 Oct 2011 08:16:45 +0000	1,4737113200	+0,03296601
Wed, 28 Sep 2011 02:25:27 +0000	1,4407453100	+0,02122959
Tue, 27 Sep 2011 20:55:13 +0000	1,4195157200	+0,03046033
Fri, 23 Sep 2011 00:23:55 +0000	1,3890553900	-0,07477526
Wed, 07 Sep 2011 12:06:19 +0000	1,4638306500	-0,00953637
Tue, 06 Sep 2011 05:23:09 +0000	1,4733670200	+0,02626946
Sun, 04 Sep 2011 18:39:58 +0000	1,4470975600	-0,02342305
Mon, 22 Aug 2011 04:54:58 +0000	1,4705206100	+0,00373515
Sun, 21 Aug 2011 09:20:02 +0000	1,4667854600	-0,00189255
Mon, 15 Aug 2011 09:08:49 +0000	1,4686780100	+0,0037117
Sat, 13 Aug 2011 09:33:39 +0000	1,4649663100	0
Sat, 13 Aug 2011 01:55:13 +0000	1,4649663100	+0,02706766
Wed, 27 Jul 2011 21:41:52 +0000	1,4378986500	0

Please note that BND to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 12:28:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Fiji dollar exchange chart

Note: The Brunei dollar to Fiji dollar chart allow you to see for free currency exchange rate graph history for the BND/FJD currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Fiji dollar pair for a period of 2288 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.