The exchange rate as of today for BND/GBP is BND per GBP, which means that with 100 Brunei dollars you can buy British pounds.

Below you will find information about historical currency exchange rates for BND/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or GBP currencies.

BND to GBP exchange rate history

Date	Exchange Rate	Variation
Thu, 29 Mar 2018 15:12:38 +0000	0,5436000000	-0,0091
Wed, 01 Nov 2017 08:39:40 +0000	0,5527000000	-0,0041
Tue, 31 Oct 2017 01:35:52 +0000	0,5568000000	0
Mon, 30 Oct 2017 19:22:07 +0000	0,5568000000	-0,0016
Sun, 29 Oct 2017 13:30:50 +0000	0,5584000000	+0,0004
Fri, 27 Oct 2017 11:06:51 +0000	0,5580000000	+0,0009
Fri, 27 Oct 2017 03:03:02 +0000	0,5571000000	+0,001
Thu, 26 Oct 2017 20:48:02 +0000	0,5561000000	+0,0016
Thu, 26 Oct 2017 04:57:19 +0000	0,5545000000	+0,0003
Wed, 25 Oct 2017 15:07:04 +0000	0,5542000000	-0,0054
Tue, 24 Oct 2017 15:39:50 +0000	0,5596000000	+0,0037
Mon, 23 Oct 2017 17:50:15 +0000	0,5559000000	-0,0016
Sun, 22 Oct 2017 12:26:47 +0000	0,5575000000	-0,0032
Thu, 19 Oct 2017 23:57:27 +0000	0,5607000000	+0,0032
Thu, 19 Oct 2017 06:15:50 +0000	0,5575000000	-0,0007
Wed, 18 Oct 2017 22:46:50 +0000	0,5582000000	-0,0018
Wed, 18 Oct 2017 06:28:57 +0000	0,5600000000	+0,0029
Mon, 16 Oct 2017 04:10:20 +0000	0,5571000000	-0,0005
Sun, 15 Oct 2017 21:50:23 +0000	0,5576000000	-0,0005
Sun, 15 Oct 2017 15:27:16 +0000	0,5581000000	0
Sun, 15 Oct 2017 00:31:38 +0000	0,5581000000	0
Sat, 14 Oct 2017 21:11:45 +0000	0,5581000000	0
Sat, 14 Oct 2017 14:23:54 +0000	0,5581000000	-0,0042
Sun, 08 Oct 2017 07:50:23 +0000	0,5623000000	0
Sat, 07 Oct 2017 15:10:06 +0000	0,5623000000	+0,013
Fri, 29 Sep 2017 06:36:15 +0000	0,5493000000	-0,0005
Fri, 22 Sep 2017 16:58:58 +0000	0,5498000000	+0,0008
Tue, 19 Sep 2017 15:28:42 +0000	0,5490000000	+0,0019
Fri, 15 Sep 2017 20:51:31 +0000	0,5471000000	-0,0142
Thu, 14 Sep 2017 10:04:18 +0000	0,5613000000	-0,0023
Tue, 12 Sep 2017 02:38:06 +0000	0,5636000000	-0,0009
Sun, 10 Sep 2017 16:25:02 +0000	0,5645000000	0
Sat, 09 Sep 2017 03:33:44 +0000	0,5645000000	-0,0052
Thu, 07 Sep 2017 23:08:15 +0000	0,5697000000	+0,0013
Thu, 07 Sep 2017 10:00:56 +0000	0,5684000000	-0,0004
Sat, 02 Sep 2017 17:26:56 +0000	0,5688000000	0
Fri, 01 Sep 2017 21:20:56 +0000	0,5688000000	-0,0014
Wed, 30 Aug 2017 17:06:25 +0000	0,5702000000	-0,0015
Tue, 29 Aug 2017 18:26:18 +0000	0,5717000000	+0,0003
Mon, 28 Aug 2017 21:25:37 +0000	0,5714000000	-0,0023
Wed, 23 Aug 2017 17:53:28 +0000	0,5737000000	+0,0018
Tue, 22 Aug 2017 12:13:54 +0000	0,5719000000	+0,0027
Mon, 21 Aug 2017 16:41:01 +0000	0,5692000000	+0,0005
Thu, 17 Aug 2017 15:33:58 +0000	0,5687000000	+10
Thu, 17 Aug 2017 01:55:56 +0000	0,5686000000	-0,0008
Wed, 16 Aug 2017 22:04:28 +0000	0,5694000000	+0,0008
Tue, 15 Aug 2017 16:52:45 +0000	0,5686000000	+0,003
Tue, 15 Aug 2017 13:24:13 +0000	0,5656000000	-0,0006
Mon, 14 Aug 2017 23:41:38 +0000	0,5662000000	+0,0014
Wed, 09 Aug 2017 13:14:02 +0000	0,5648000000	-0,002
Tue, 08 Aug 2017 15:04:10 +0000	0,5668000000	+0,01
Wed, 02 Aug 2017 14:14:10 +0000	0,5568000000	-0,004
Mon, 31 Jul 2017 14:41:47 +0000	0,5608000000	-0,0007
Mon, 31 Jul 2017 10:54:54 +0000	0,5615000000	+0,0003
Sat, 29 Jul 2017 04:51:23 +0000	0,5612000000	-0,0019
Wed, 26 Jul 2017 01:48:15 +0000	0,5631000000	-0,0015
Mon, 24 Jul 2017 08:23:29 +0000	0,5646000000	+0,0054
Mon, 17 Jul 2017 14:45:40 +0000	0,5592000000	+0,0025
Sun, 16 Jul 2017 22:05:22 +0000	0,5567000000	-0,0062
Wed, 12 Jul 2017 11:09:57 +0000	0,5629000000	-0,0008
Wed, 12 Jul 2017 03:01:08 +0000	0,5637000000	+0,0028
Sun, 09 Jul 2017 03:37:15 +0000	0,5609000000	0
Sun, 09 Jul 2017 00:30:30 +0000	0,5609000000	+0,0035
Fri, 07 Jul 2017 02:24:32 +0000	0,5574000000	-0,0011
Thu, 06 Jul 2017 09:53:51 +0000	0,5585000000	-0,001
Wed, 05 Jul 2017 11:46:35 +0000	0,5595000000	+0,0012
Mon, 03 Jul 2017 10:06:42 +0000	0,5583000000	+0,0069
Sat, 01 Jul 2017 10:40:07 +0000	0,5514000000	-0,0062
Fri, 30 Jun 2017 20:24:39 +0000	0,5576000000	-0,0005
Fri, 30 Jun 2017 06:13:17 +0000	0,5581000000	-0,0015
Wed, 28 Jun 2017 18:54:53 +0000	0,5596000000	-0,0069
Mon, 26 Jun 2017 09:59:42 +0000	0,5665000000	+0,0033
Sun, 25 Jun 2017 02:10:35 +0000	0,5632000000	0
Sat, 24 Jun 2017 20:24:21 +0000	0,5632000000	0
Sat, 24 Jun 2017 00:23:31 +0000	0,5632000000	-0,0033
Fri, 23 Jun 2017 19:22:23 +0000	0,5665000000	0
Fri, 23 Jun 2017 06:39:30 +0000	0,5665000000	+0,0014
Mon, 19 Jun 2017 11:41:33 +0000	0,5651000000	-0,0006
Fri, 16 Jun 2017 13:19:25 +0000	0,5657000000	-0,0042
Thu, 15 Jun 2017 03:55:45 +0000	0,5699000000	+0,0037
Wed, 14 Jun 2017 06:56:59 +0000	0,5662000000	-0,0053
Tue, 13 Jun 2017 04:15:14 +0000	0,5715000000	+0,0049
Sun, 11 Jun 2017 07:52:16 +0000	0,5666000000	0
Sun, 11 Jun 2017 01:56:54 +0000	0,5666000000	0
Sat, 10 Jun 2017 22:30:55 +0000	0,5666000000	-0,0005
Fri, 09 Jun 2017 15:57:01 +0000	0,5671000000	+0,0057
Wed, 07 Jun 2017 10:24:43 +0000	0,5614000000	+0,0006
Mon, 05 Jun 2017 19:23:13 +0000	0,5608000000	-0,0003
Sat, 03 Jun 2017 03:21:38 +0000	0,5611000000	10
Thu, 01 Jun 2017 12:51:14 +0000	0,5612000000	-0,0019
Wed, 31 May 2017 04:05:58 +0000	0,5631000000	+0,0006
Mon, 29 May 2017 11:13:18 +0000	0,5625000000	-0,0025
Sat, 27 May 2017 12:10:05 +0000	0,5650000000	+0,0079
Wed, 24 May 2017 13:30:35 +0000	0,5571000000	+0,0023
Wed, 24 May 2017 07:55:16 +0000	0,5548000000	+0,001
Sun, 21 May 2017 13:59:06 +0000	0,5538000000	-0,0002
Fri, 19 May 2017 08:20:15 +0000	0,5540000000	+0,0009
Sun, 14 May 2017 20:00:33 +0000	0,5531000000	+0,0005
Sun, 14 May 2017 12:32:05 +0000	0,5526000000	0
Fri, 12 May 2017 22:23:38 +0000	0,5526000000	+0,003
Mon, 08 May 2017 21:26:44 +0000	0,5496000000	-0,0052
Tue, 02 May 2017 17:16:38 +0000	0,5548000000	-0,0022
Tue, 02 May 2017 06:38:09 +0000	0,5570000000	+0,0044
Sun, 30 Apr 2017 03:37:17 +0000	0,5526000000	0
Sat, 29 Apr 2017 08:37:28 +0000	0,5526000000	0
Sat, 29 Apr 2017 02:22:55 +0000	0,5526000000	-0,0028
Fri, 28 Apr 2017 00:03:52 +0000	0,5554000000	-0,0031
Sun, 23 Apr 2017 18:23:41 +0000	0,5585000000	0
Sun, 23 Apr 2017 14:29:04 +0000	0,5585000000	0
Sun, 23 Apr 2017 08:05:18 +0000	0,5585000000	-0,0007
Fri, 21 Apr 2017 09:45:03 +0000	0,5592000000	+0,0019
Wed, 19 Apr 2017 07:43:29 +0000	0,5573000000	-0,0076
Tue, 18 Apr 2017 12:15:24 +0000	0,5649000000	-0,0067
Sun, 16 Apr 2017 23:34:47 +0000	0,5716000000	+0,0008
Fri, 14 Apr 2017 20:42:32 +0000	0,5708000000	0
Wed, 12 Apr 2017 07:56:47 +0000	0,5708000000	-0,0024
Mon, 10 Apr 2017 22:03:13 +0000	0,5732000000	0
Mon, 10 Apr 2017 19:01:01 +0000	0,5732000000	-0,0017
Fri, 07 Apr 2017 18:17:17 +0000	0,5749000000	+0,0033
Thu, 06 Apr 2017 14:41:13 +0000	0,5716000000	-0,0005
Wed, 05 Apr 2017 11:51:30 +0000	0,5721000000	-0,0025
Fri, 31 Mar 2017 07:49:58 +0000	0,5746000000	+0,0018
Fri, 31 Mar 2017 03:59:13 +0000	0,5728000000	-0,0007
Thu, 30 Mar 2017 22:31:04 +0000	0,5735000000	+0,0024
Mon, 27 Mar 2017 22:26:00 +0000	0,5711000000	-0,0039
Tue, 21 Mar 2017 12:34:50 +0000	0,5750000000	-0,0021
Thu, 16 Mar 2017 12:39:09 +0000	0,5771000000	-0,003
Thu, 16 Mar 2017 07:40:22 +0000	0,5801000000	-0,0011
Tue, 14 Mar 2017 22:40:36 +0000	0,5812000000	-0,0005
Sun, 12 Mar 2017 09:07:20 +0000	0,5817000000	+0,0021
Fri, 10 Mar 2017 13:31:45 +0000	0,5796000000	-0,0012
Tue, 07 Mar 2017 19:30:40 +0000	0,5808000000	+0,0037
Thu, 02 Mar 2017 00:10:48 +0000	0,5771000000	+0,0021
Tue, 28 Feb 2017 11:27:37 +0000	0,5750000000	+0,0024
Mon, 27 Feb 2017 05:29:50 +0000	0,5726000000	+0,0014
Sun, 26 Feb 2017 23:04:54 +0000	0,5712000000	0
Sat, 25 Feb 2017 18:01:57 +0000	0,5712000000	0
Sat, 25 Feb 2017 10:42:38 +0000	0,5712000000	-0,0013
Fri, 24 Feb 2017 20:26:18 +0000	0,5725000000	+0,0083
Wed, 22 Feb 2017 03:59:10 +0000	0,5642000000	-0,0009
Fri, 17 Feb 2017 07:43:04 +0000	0,5651000000	+0,0005
Fri, 03 Feb 2017 08:45:47 +0000	0,5646000000	-0,0009
Thu, 02 Feb 2017 22:14:44 +0000	0,5655000000	+0,0089
Sun, 29 Jan 2017 15:11:42 +0000	0,5566000000	0
Sun, 29 Jan 2017 04:01:57 +0000	0,5566000000	0
Sat, 28 Jan 2017 13:33:41 +0000	0,5566000000	0
Sat, 28 Jan 2017 03:09:00 +0000	0,5566000000	-0,0115
Fri, 20 Jan 2017 06:40:58 +0000	0,5681000000	-0,0125
Mon, 16 Jan 2017 19:29:34 +0000	0,5806000000	+0,0005
Mon, 16 Jan 2017 11:02:12 +0000	0,5801000000	+0,0049
Sat, 14 Jan 2017 08:12:16 +0000	0,5752000000	-0,0004
Thu, 12 Jan 2017 21:28:19 +0000	0,5756000000	+0,0042
Thu, 12 Jan 2017 09:14:26 +0000	0,5714000000	-0,0019
Tue, 10 Jan 2017 16:26:18 +0000	0,5733000000	+0,0007
Mon, 09 Jan 2017 23:25:53 +0000	0,5726000000	+0,0073
Sun, 08 Jan 2017 12:14:17 +0000	0,5653000000	+0,0023
Wed, 04 Jan 2017 17:32:41 +0000	0,5630000000	+0,0007
Mon, 02 Jan 2017 18:12:57 +0000	0,5623000000	+0,0008
Mon, 02 Jan 2017 11:02:41 +0000	0,5615000000	+0,0019
Mon, 02 Jan 2017 07:59:04 +0000	0,5596000000	+0,0002
Mon, 02 Jan 2017 01:21:51 +0000	0,5594000000	+0,0008
Sun, 01 Jan 2017 17:55:41 +0000	0,5586000000	-0,0052
Thu, 29 Dec 2016 13:46:43 +0000	0,5638000000	+0,0003
Sun, 25 Dec 2016 07:45:05 +0000	0,5635000000	0
Sun, 25 Dec 2016 00:00:07 +0000	0,5635000000	-0,0002
Fri, 23 Dec 2016 15:36:02 +0000	0,5637000000	+0,0102
Sun, 18 Dec 2016 19:41:35 +0000	0,5535000000	-0,0031
Thu, 15 Dec 2016 14:58:15 +0000	0,5566000000	+0,0018
Thu, 15 Dec 2016 08:42:03 +0000	0,5548000000	-0,0025
Sun, 11 Dec 2016 13:30:29 +0000	0,5573000000	0
Sat, 10 Dec 2016 18:29:01 +0000	0,5573000000	+0,001
Fri, 09 Dec 2016 13:14:20 +0000	0,5563000000	+0,0036
Mon, 05 Dec 2016 12:20:39 +0000	0,5527000000	-0,0025
Sun, 04 Dec 2016 21:50:48 +0000	0,5552000000	+0,0021
Sun, 04 Dec 2016 11:20:33 +0000	0,5531000000	-0,0045
Thu, 01 Dec 2016 01:21:25 +0000	0,5576000000	-0,0036
Sun, 27 Nov 2016 20:42:20 +0000	0,5612000000	0
Sun, 27 Nov 2016 15:18:16 +0000	0,5612000000	0
Sun, 27 Nov 2016 09:01:09 +0000	0,5612000000	+0,0007
Thu, 24 Nov 2016 17:59:46 +0000	0,5605000000	-0,0045
Wed, 23 Nov 2016 03:08:59 +0000	0,5650000000	-0,0039
Sun, 20 Nov 2016 17:13:33 +0000	0,5689000000	+0,001
Wed, 16 Nov 2016 20:23:29 +0000	0,5679000000	+0,0007
Wed, 16 Nov 2016 12:30:28 +0000	0,5672000000	+0,0024
Mon, 14 Nov 2016 09:27:16 +0000	0,5648000000	+0,0025
Fri, 11 Nov 2016 11:57:10 +0000	0,5623000000	-0,017
Sat, 05 Nov 2016 21:35:42 +0000	0,5793000000	0
Sat, 05 Nov 2016 03:57:49 +0000	0,5793000000	-0,013
Sat, 29 Oct 2016 19:20:34 +0000	0,5923000000	+0,0015
Tue, 25 Oct 2016 22:29:45 +0000	0,5908000000	+0,0043
Sat, 22 Oct 2016 21:24:38 +0000	0,5865000000	+0,0003
Fri, 21 Oct 2016 01:09:30 +0000	0,5862000000	-0,0007
Tue, 18 Oct 2016 20:39:07 +0000	0,5869000000	-0,0026
Tue, 18 Oct 2016 05:05:07 +0000	0,5895000000	-0,001
Mon, 17 Oct 2016 21:46:41 +0000	0,5905000000	-0,0037
Sun, 16 Oct 2016 14:11:59 +0000	0,5942000000	+0,0014
Thu, 13 Oct 2016 08:59:27 +0000	0,5928000000	+0,0261
Mon, 03 Oct 2016 01:40:45 +0000	0,5667000000	-0,0019
Sun, 02 Oct 2016 17:31:13 +0000	0,5686000000	+0,0037
Wed, 28 Sep 2016 20:05:11 +0000	0,5649000000	-0,0036
Sat, 24 Sep 2016 17:11:43 +0000	0,5685000000	0
Sat, 24 Sep 2016 08:52:59 +0000	0,5685000000	+0,014
Wed, 14 Sep 2016 02:55:29 +0000	0,5545000000	+10
Fri, 09 Sep 2016 12:54:03 +0000	0,5544000000	-0,0018
Thu, 08 Sep 2016 21:34:11 +0000	0,5562000000	+0,0033
Tue, 06 Sep 2016 18:05:45 +0000	0,5529000000	+10
Fri, 02 Sep 2016 21:54:58 +0000	0,5528000000	-0,009
Mon, 29 Aug 2016 15:20:01 +0000	0,5618000000	+0,0022
Fri, 26 Aug 2016 12:17:13 +0000	0,5596000000	10
Fri, 26 Aug 2016 07:03:22 +0000	0,5597000000	-0,0053
Mon, 22 Aug 2016 13:00:49 +0000	0,5650000000	-0,0033
Sun, 21 Aug 2016 06:20:23 +0000	0,5683000000	0
Sat, 20 Aug 2016 23:48:12 +0000	0,5683000000	-0,0027
Wed, 17 Aug 2016 20:24:58 +0000	0,5710000000	-0,0016
Tue, 16 Aug 2016 15:39:43 +0000	0,5726000000	-0,0032
Sun, 14 Aug 2016 18:19:43 +0000	0,5758000000	0
Sat, 13 Aug 2016 20:06:20 +0000	0,5758000000	+0,0037
Tue, 09 Aug 2016 18:12:55 +0000	0,5721000000	+0,0033
Mon, 08 Aug 2016 17:09:41 +0000	0,5688000000	+0,0088
Wed, 03 Aug 2016 04:00:43 +0000	0,5600000000	-0,0033
Sat, 30 Jul 2016 07:16:26 +0000	0,5633000000	+0,0002
Fri, 29 Jul 2016 18:23:54 +0000	0,5631000000	+0,0006
Thu, 28 Jul 2016 11:54:19 +0000	0,5625000000	+0,0014
Wed, 27 Jul 2016 05:42:35 +0000	0,5611000000	+0,0009
Mon, 25 Jul 2016 00:11:09 +0000	0,5602000000	-0,0023
Wed, 20 Jul 2016 06:42:03 +0000	0,5625000000	-0,0012
Tue, 19 Jul 2016 22:01:37 +0000	0,5637000000	+0,0005
Fri, 15 Jul 2016 17:12:09 +0000	0,5632000000	-0,0086
Thu, 07 Jul 2016 03:53:45 +0000	0,5718000000	+0,0042
Tue, 05 Jul 2016 15:11:37 +0000	0,5676000000	+0,0084
Fri, 01 Jul 2016 11:57:21 +0000	0,5592000000	+0,0062
Thu, 30 Jun 2016 14:51:30 +0000	0,5530000000	+0,0078
Fri, 24 Jun 2016 16:26:48 +0000	0,5452000000	+0,0367
Wed, 22 Jun 2016 18:42:41 +0000	0,5085000000	-0,0081
Sat, 18 Jun 2016 16:25:50 +0000	0,5166000000	0
Sat, 18 Jun 2016 04:59:01 +0000	0,5166000000	-0,0052
Wed, 15 Jun 2016 18:33:38 +0000	0,5218000000	+0,0004
Mon, 13 Jun 2016 09:49:55 +0000	0,5214000000	+0,0096
Wed, 08 Jun 2016 22:57:39 +0000	0,5118000000	+0,004
Tue, 07 Jun 2016 16:11:07 +0000	0,5078000000	-0,002
Tue, 07 Jun 2016 01:35:53 +0000	0,5098000000	+0,0021
Fri, 03 Jun 2016 21:24:21 +0000	0,5077000000	+0,004
Wed, 01 Jun 2016 20:47:26 +0000	0,5037000000	+0,0091
Mon, 30 May 2016 05:55:35 +0000	0,4946000000	-0,0031
Sun, 29 May 2016 17:32:39 +0000	0,4977000000	+0,0016
Tue, 24 May 2016 09:58:44 +0000	0,4961000000	-0,0026
Sun, 22 May 2016 03:12:45 +0000	0,4987000000	0
Sat, 21 May 2016 01:06:23 +0000	0,4987000000	+0,0035
Thu, 19 May 2016 17:24:25 +0000	0,4952000000	-0,0123
Mon, 16 May 2016 00:32:23 +0000	0,5075000000	-0,001
Sun, 15 May 2016 18:09:28 +0000	0,5085000000	+0,0028
Wed, 11 May 2016 03:55:25 +0000	0,5057000000	-0,0007
Mon, 09 May 2016 18:31:19 +0000	0,5064000000	-0,0007
Mon, 09 May 2016 14:11:48 +0000	0,5071000000	-0,0013
Mon, 09 May 2016 04:10:14 +0000	0,5084000000	-0,0019
Sat, 07 May 2016 13:53:42 +0000	0,5103000000	+0,0017
Wed, 04 May 2016 00:01:37 +0000	0,5086000000	+0,0001
Mon, 02 May 2016 11:43:58 +0000	0,5085000000	-0,0011
Sun, 01 May 2016 22:46:27 +0000	0,5096000000	-0,0006
Sun, 01 May 2016 17:46:23 +0000	0,5102000000	+0,0027
Fri, 29 Apr 2016 05:10:04 +0000	0,5075000000	-0,0005
Wed, 27 Apr 2016 01:15:06 +0000	0,5080000000	+0,0005
Tue, 26 Apr 2016 07:32:19 +0000	0,5075000000	-0,0077
Sat, 23 Apr 2016 04:31:10 +0000	0,5152000000	-0,0026
Wed, 20 Apr 2016 16:59:04 +0000	0,5178000000	-0,0009
Sun, 17 Apr 2016 00:24:45 +0000	0,5187000000	-0,0002
Fri, 15 Apr 2016 03:11:46 +0000	0,5189000000	-0,0007
Tue, 12 Apr 2016 11:18:57 +0000	0,5196000000	-0,0053
Sun, 10 Apr 2016 21:30:35 +0000	0,5249000000	+0,0002
Sat, 09 Apr 2016 12:27:53 +0000	0,5247000000	+0,0008
Wed, 06 Apr 2016 08:32:59 +0000	0,5239000000	+0,0068
Fri, 01 Apr 2016 01:18:04 +0000	0,5171000000	+0,0063
Tue, 29 Mar 2016 16:39:32 +0000	0,5108000000	-0,0059
Sun, 27 Mar 2016 12:15:26 +0000	0,5167000000	-0,0007
Fri, 25 Mar 2016 02:12:27 +0000	0,5174000000	-0,0006
Wed, 23 Mar 2016 22:07:14 +0000	0,5180000000	+0,0071
Mon, 21 Mar 2016 17:21:52 +0000	0,5109000000	+0,0023
Sun, 20 Mar 2016 05:04:48 +0000	0,5086000000	-0,0014
Fri, 18 Mar 2016 06:48:20 +0000	0,5100000000	+0,0034
Sun, 13 Mar 2016 20:02:35 +0000	0,5066000000	-0,008
Sun, 13 Mar 2016 15:53:45 +0000	0,5146000000	0
Sat, 12 Mar 2016 01:21:47 +0000	0,5146000000	+0,0067
Wed, 09 Mar 2016 12:22:15 +0000	0,5079000000	-0,0031
Sat, 05 Mar 2016 04:53:51 +0000	0,5110000000	-0,0009
Sun, 28 Feb 2016 03:34:54 +0000	0,5119000000	+0,0013
Thu, 25 Feb 2016 19:00:42 +0000	0,5106000000	-0,0006
Wed, 24 Feb 2016 18:34:39 +0000	0,5112000000	+0,0157
Fri, 19 Feb 2016 21:05:25 +0000	0,4955000000	-0,001
Thu, 18 Feb 2016 16:24:22 +0000	0,4965000000	-0,0017
Thu, 18 Feb 2016 00:22:18 +0000	0,4982000000	+0,0018
Wed, 17 Feb 2016 12:14:11 +0000	0,4964000000	-0,001
Tue, 16 Feb 2016 22:23:48 +0000	0,4974000000	+0,0022
Mon, 15 Feb 2016 20:27:08 +0000	0,4952000000	+0,0021
Sat, 13 Feb 2016 05:36:01 +0000	0,4931000000	+0,0004
Mon, 08 Feb 2016 23:21:02 +0000	0,4927000000	-0,0005
Mon, 08 Feb 2016 16:33:55 +0000	0,4932000000	0
Mon, 08 Feb 2016 12:31:48 +0000	0,4932000000	+0,0036
Mon, 08 Feb 2016 07:52:51 +0000	0,4896000000	-0,0001
Mon, 08 Feb 2016 01:16:28 +0000	0,4897000000	0
Sun, 07 Feb 2016 17:29:43 +0000	0,4897000000	0
Sun, 07 Feb 2016 09:37:57 +0000	0,4897000000	0
Sun, 07 Feb 2016 04:51:44 +0000	0,4897000000	0
Sat, 06 Feb 2016 19:15:59 +0000	0,4897000000	-0,0008
Thu, 04 Feb 2016 23:34:33 +0000	0,4905000000	+0,0078
Wed, 03 Feb 2016 17:31:01 +0000	0,4827000000	-0,0102
Sat, 30 Jan 2016 04:59:29 +0000	0,4929000000	+0,0011
Fri, 29 Jan 2016 14:51:03 +0000	0,4918000000	-0,0008
Tue, 26 Jan 2016 08:44:32 +0000	0,4926000000	+0,0024
Sun, 24 Jan 2016 05:00:48 +0000	0,4902000000	-0,0002
Tue, 19 Jan 2016 14:02:56 +0000	0,4904000000	+0,0032
Sun, 17 Jan 2016 20:05:10 +0000	0,4872000000	10
Sat, 16 Jan 2016 12:51:09 +0000	0,4873000000	0
Sat, 16 Jan 2016 04:58:19 +0000	0,4873000000	+0,0088
Mon, 11 Jan 2016 08:08:34 +0000	0,4785000000	+0,0006
Thu, 07 Jan 2016 10:07:21 +0000	0,4779000000	-0,0002
Mon, 04 Jan 2016 01:38:14 +0000	0,4781000000	-0,0002
Fri, 01 Jan 2016 11:44:04 +0000	0,4783000000	+0,0011
Wed, 30 Dec 2015 22:13:44 +0000	0,4772000000	-0,0007
Tue, 29 Dec 2015 20:11:29 +0000	0,4779000000	+0,002
Tue, 29 Dec 2015 02:38:54 +0000	0,4759000000	-0,0037
Sat, 26 Dec 2015 03:11:58 +0000	0,4796000000	+0,0046
Sun, 20 Dec 2015 18:16:48 +0000	0,4750000000	+0,0009
Fri, 18 Dec 2015 11:39:16 +0000	0,4741000000	+0,0078
Sun, 13 Dec 2015 17:59:29 +0000	0,4663000000	0
Sat, 12 Dec 2015 21:49:34 +0000	0,4663000000	0
Sat, 12 Dec 2015 06:13:27 +0000	0,4663000000	+0,0011
Fri, 11 Dec 2015 17:44:12 +0000	0,4652000000	-0,0083
Wed, 09 Dec 2015 07:53:46 +0000	0,4735000000	+0,0002
Sun, 06 Dec 2015 11:30:18 +0000	0,4733000000	+0,0027
Sat, 28 Nov 2015 23:58:16 +0000	0,4706000000	0
Sat, 28 Nov 2015 19:08:47 +0000	0,4706000000	+0,0005
Thu, 26 Nov 2015 04:35:37 +0000	0,4701000000	+0,0026
Tue, 24 Nov 2015 11:28:59 +0000	0,4675000000	+0,0018
Mon, 23 Nov 2015 15:44:53 +0000	0,4657000000	-0,0003
Sun, 22 Nov 2015 11:34:07 +0000	0,4660000000	+0,0034
Fri, 20 Nov 2015 01:24:41 +0000	0,4626000000	+0,0005
Tue, 17 Nov 2015 14:33:46 +0000	0,4621000000	-0,001
Mon, 16 Nov 2015 10:54:58 +0000	0,4631000000	+0,0003
Thu, 12 Nov 2015 23:47:11 +0000	0,4628000000	-0,002
Tue, 10 Nov 2015 20:10:08 +0000	0,4648000000	-0,0028
Sat, 07 Nov 2015 14:02:33 +0000	0,4676000000	+0,0031
Wed, 04 Nov 2015 08:39:29 +0000	0,4645000000	-0,0034
Tue, 27 Oct 2015 06:31:36 +0000	0,4679000000	+0,0025
Tue, 20 Oct 2015 17:51:04 +0000	0,4654000000	-0,0025
Mon, 19 Oct 2015 08:53:38 +0000	0,4679000000	-0,0001
Fri, 16 Oct 2015 23:04:57 +0000	0,4680000000	+0,0003
Fri, 09 Oct 2015 12:05:18 +0000	0,4677000000	+0,0057
Wed, 07 Oct 2015 00:48:08 +0000	0,4620000000	+0,0027
Sun, 04 Oct 2015 19:54:12 +0000	0,4593000000	-0,0041
Thu, 01 Oct 2015 03:58:54 +0000	0,4634000000	+0,0019
Fri, 25 Sep 2015 20:25:49 +0000	0,4615000000	+0,0017
Wed, 23 Sep 2015 22:15:10 +0000	0,4598000000	-0,0006
Sun, 20 Sep 2015 19:57:53 +0000	0,4604000000	+0,0067
Tue, 25 Aug 2015 18:32:05 +0000	0,4537000000	+0,0013
Sun, 23 Aug 2015 03:07:43 +0000	0,4524000000	0
Sat, 22 Aug 2015 06:33:45 +0000	0,4524000000	-0,0034
Mon, 17 Aug 2015 23:35:35 +0000	0,4558000000	+0,0015
Sat, 15 Aug 2015 13:54:47 +0000	0,4543000000	0
Sat, 15 Aug 2015 04:01:46 +0000	0,4543000000	-0,0034
Wed, 12 Aug 2015 22:55:47 +0000	0,4577000000	-0,0018
Tue, 11 Aug 2015 05:20:59 +0000	0,4595000000	-0,0068
Fri, 07 Aug 2015 18:37:59 +0000	0,4663000000	+0,0029
Wed, 05 Aug 2015 08:34:47 +0000	0,4634000000	-0,0019
Tue, 04 Aug 2015 22:46:35 +0000	0,4653000000	-0,0012
Sun, 02 Aug 2015 12:39:23 +0000	0,4665000000	0
Sat, 01 Aug 2015 09:17:08 +0000	0,4665000000	-0,0027
Mon, 27 Jul 2015 14:19:13 +0000	0,4692000000	+0,0002
Thu, 16 Jul 2015 18:04:31 +0000	0,4690000000	-0,008
Sat, 11 Jul 2015 23:56:17 +0000	0,4770000000	-0,0003
Tue, 07 Jul 2015 13:31:37 +0000	0,4773000000	-0,0012
Sun, 05 Jul 2015 18:56:43 +0000	0,4785000000	+0,0018
Fri, 03 Jul 2015 15:34:06 +0000	0,4767000000	+0,0028
Thu, 02 Jul 2015 05:28:42 +0000	0,4739000000	+0,0022
Tue, 30 Jun 2015 17:31:54 +0000	0,4717000000	-0,0004
Sat, 20 Jun 2015 17:22:43 +0000	0,4721000000	-0,0061
Sat, 13 Jun 2015 19:06:06 +0000	0,4782000000	0
Sat, 13 Jun 2015 02:21:45 +0000	0,4782000000	-0,0003
Thu, 11 Jun 2015 18:07:23 +0000	0,4785000000	-0,003
Wed, 10 Jun 2015 05:27:04 +0000	0,4815000000	-0,002
Mon, 25 May 2015 19:04:23 +0000	0,4835000000	+0,0006
Sun, 24 May 2015 04:48:05 +0000	0,4829000000	0
Sat, 23 May 2015 20:36:46 +0000	0,4829000000	+0,0007
Wed, 20 May 2015 07:12:32 +0000	0,4822000000	-0,0021
Tue, 19 May 2015 12:28:48 +0000	0,4843000000	+0,001
Mon, 18 May 2015 12:13:54 +0000	0,4833000000	+0,0045
Fri, 15 May 2015 13:59:55 +0000	0,4788000000	-0,0012
Thu, 14 May 2015 21:39:41 +0000	0,4800000000	-0,0074
Sun, 10 May 2015 01:16:43 +0000	0,4874000000	0
Sat, 09 May 2015 04:06:09 +0000	0,4874000000	-0,0077
Tue, 05 May 2015 05:22:44 +0000	0,4951000000	-0,0014
Tue, 05 May 2015 00:57:33 +0000	0,4965000000	10
Mon, 04 May 2015 21:29:54 +0000	0,4966000000	+0,0041
Wed, 29 Apr 2015 10:24:51 +0000	0,4925000000	-0,0032
Mon, 27 Apr 2015 13:04:04 +0000	0,4957000000	+0,0011
Mon, 27 Apr 2015 07:25:07 +0000	0,4946000000	+0,0005
Mon, 27 Apr 2015 00:40:19 +0000	0,4941000000	10
Sun, 26 Apr 2015 06:26:15 +0000	0,4942000000	0
Sat, 25 Apr 2015 19:01:37 +0000	0,4942000000	0
Sat, 25 Apr 2015 14:13:19 +0000	0,4942000000	+0,0005
Sun, 05 Apr 2015 15:51:11 +0000	0,4937000000	0
Sat, 04 Apr 2015 03:04:14 +0000	0,4937000000	-0,0037
Thu, 02 Apr 2015 10:57:16 +0000	0,4974000000	+0,007
Sun, 29 Mar 2015 19:41:21 +0000	0,4904000000	+0,0011
Mon, 23 Mar 2015 12:47:33 +0000	0,4893000000	+0,0048
Sun, 22 Mar 2015 21:02:35 +0000	0,4845000000	+0,0024
Wed, 11 Mar 2015 19:27:35 +0000	0,4821000000	+0,0054
Mon, 02 Mar 2015 20:40:01 +0000	0,4767000000	-0,0007
Sun, 22 Feb 2015 12:17:39 +0000	0,4774000000	-0,017
Thu, 22 Jan 2015 01:01:51 +0000	0,4944000000	+0,0009
Tue, 20 Jan 2015 21:57:46 +0000	0,4935000000	+0,0069
Sun, 21 Dec 2014 22:20:11 +0000	0,4866000000	-0,0002
Tue, 16 Dec 2014 18:51:05 +0000	0,4868000000	+0,002
Mon, 15 Dec 2014 02:14:05 +0000	0,4848000000	-0,0007
Fri, 12 Dec 2014 12:12:55 +0000	0,4855000000	-0,0005
Thu, 11 Dec 2014 10:53:14 +0000	0,4860000000	+0,0017
Mon, 08 Dec 2014 12:24:16 +0000	0,4843000000	-0,001
Mon, 08 Dec 2014 09:12:54 +0000	0,4853000000	-0,0031
Sun, 09 Nov 2014 19:57:16 +0000	0,4884000000	-0,0003
Sun, 09 Nov 2014 01:21:22 +0000	0,4887000000	+0,0027
Sat, 01 Nov 2014 16:56:08 +0000	0,4860000000	-0,0033
Thu, 30 Oct 2014 22:52:01 +0000	0,4893000000	+0,0008
Wed, 29 Oct 2014 23:02:11 +0000	0,4885000000	+0,0012
Sat, 25 Oct 2014 21:42:50 +0000	0,4873000000	-0,0022
Thu, 23 Oct 2014 01:33:11 +0000	0,4895000000	+0,0018
Tue, 21 Oct 2014 17:17:57 +0000	0,4877000000	0
Mon, 20 Oct 2014 01:37:48 +0000	0,4877000000	+0,0037
Mon, 29 Sep 2014 12:06:11 +0000	0,4840000000	-0,0004
Sun, 21 Sep 2014 16:43:31 +0000	0,4844000000	0
Sat, 20 Sep 2014 22:46:12 +0000	0,4844000000	-0,005
Tue, 16 Sep 2014 13:18:25 +0000	0,4894000000	+0,0023
Mon, 15 Sep 2014 17:31:56 +0000	0,4871000000	+0,0004
Sun, 14 Sep 2014 06:14:28 +0000	0,4867000000	-0,0004
Fri, 12 Sep 2014 07:15:50 +0000	0,4871000000	-0,0011
Fri, 05 Sep 2014 07:54:15 +0000	0,4882000000	+0,0038
Wed, 03 Sep 2014 01:00:15 +0000	0,4844000000	+0,0028
Tue, 02 Sep 2014 02:39:15 +0000	0,4816000000	-0,0007
Wed, 20 Aug 2014 00:33:25 +0000	0,4823000000	+0,0014
Sun, 17 Aug 2014 15:19:27 +0000	0,4809000000	0
Fri, 15 Aug 2014 16:00:47 +0000	0,4809000000	+0,0049
Wed, 13 Aug 2014 02:25:56 +0000	0,4760000000	+0,0004
Fri, 08 Aug 2014 13:14:28 +0000	0,4756000000	+0,001
Tue, 05 Aug 2014 18:05:40 +0000	0,4746000000	+0,0003
Tue, 29 Jul 2014 06:39:17 +0000	0,4743000000	+10
Sun, 27 Jul 2014 03:20:49 +0000	0,4742000000	+0,0038
Fri, 27 Jun 2014 14:40:15 +0000	0,4704000000	-0,0009
Thu, 19 Jun 2014 04:59:16 +0000	0,4713000000	-0,002
Tue, 13 May 2014 03:02:31 +0000	0,4733000000	-0,0022
Sun, 11 May 2014 04:06:09 +0000	0,4755000000	+0,0018
Sun, 27 Apr 2014 00:07:54 +0000	0,4737000000	-0,0023
Wed, 16 Apr 2014 21:56:42 +0000	0,4760000000	-0,0013
Fri, 28 Mar 2014 22:09:18 +0000	0,4773000000	+0,0012
Wed, 26 Mar 2014 20:11:07 +0000	0,4761000000	-0,0007
Mon, 24 Mar 2014 05:24:05 +0000	0,4768000000	+0,0052
Wed, 05 Mar 2014 14:29:51 +0000	0,4716000000	-0,0022
Thu, 20 Feb 2014 07:53:57 +0000	0,4738000000	-0,0007
Sat, 15 Feb 2014 12:48:59 +0000	0,4745000000	-0,0001
Thu, 13 Feb 2014 23:44:47 +0000	0,4746000000	-0,0088
Sun, 22 Dec 2013 17:05:27 +0000	0,4834000000	0
Sat, 21 Dec 2013 08:00:21 +0000	0,4834000000	-0,0043
Tue, 17 Dec 2013 11:35:47 +0000	0,4877000000	+0,0018
Thu, 12 Dec 2013 12:48:45 +0000	0,4859000000	-0,0034
Sun, 08 Dec 2013 19:43:13 +0000	0,4893000000	-0,013431087
Mon, 14 Oct 2013 19:23:42 +0000	0,5027310870	+0,00217203
Sun, 06 Oct 2013 20:30:35 +0000	0,5005590570	+0,004817936
Thu, 03 Oct 2013 11:14:21 +0000	0,4957411210	0
Wed, 02 Oct 2013 05:12:28 +0000	0,4957411210	-0,003620156
Mon, 23 Sep 2013 12:36:04 +0000	0,4993612770	-0,005708538
Tue, 03 Sep 2013 08:31:42 +0000	0,5050698150	+0,004906625
Fri, 23 Aug 2013 15:04:43 +0000	0,5001631900	+0,001329378
Wed, 21 Aug 2013 23:36:44 +0000	0,4988338120	-0,004900118
Fri, 16 Aug 2013 13:19:43 +0000	0,5037339300	-0,006502255
Wed, 14 Aug 2013 22:07:26 +0000	0,5102361850	-0,004309805
Sun, 04 Aug 2013 15:26:20 +0000	0,5145459900	-0,003772396
Thu, 01 Aug 2013 10:27:41 +0000	0,5183183860	+0,003942777
Mon, 29 Jul 2013 03:50:15 +0000	0,5143756090	-0,004333877
Wed, 03 Jul 2013 08:29:37 +0000	0,5187094860	+0,009289544
Mon, 24 Jun 2013 07:14:10 +0000	0,5094199420	+0,000131987
Wed, 19 Jun 2013 16:07:38 +0000	0,5092879550	-0,014377153
Tue, 21 May 2013 17:08:22 +0000	0,5236651080	-0,003231285
Thu, 16 May 2013 01:51:10 +0000	0,5268963930	+0,005929418
Sat, 04 May 2013 19:52:00 +0000	0,5209669750	-0,002587976
Thu, 25 Apr 2013 23:26:08 +0000	0,5235549510	-0,004275435
Wed, 24 Apr 2013 17:09:50 +0000	0,5278303860	-0,000692237
Wed, 24 Apr 2013 12:24:28 +0000	0,5285226230	+0,002812342
Sun, 07 Apr 2013 16:51:16 +0000	0,5257102810	-0,004620085
Thu, 28 Mar 2013 00:25:18 +0000	0,5303303660	-0,001171922
Sun, 17 Mar 2013 00:45:22 +0000	0,5315022880	0
Sat, 16 Mar 2013 11:24:48 +0000	0,5315022880	+0,00229512
Fri, 15 Mar 2013 19:27:10 +0000	0,5292071680	-0,008371843
Tue, 12 Mar 2013 18:40:55 +0000	0,5375790110	+0,000772395
Sun, 10 Mar 2013 06:17:16 +0000	0,5368066160	+0,002938484
Mon, 04 Mar 2013 22:24:45 +0000	0,5338681320	+0,001209119
Thu, 28 Feb 2013 02:22:34 +0000	0,5326590130	+0,011347886
Mon, 18 Feb 2013 11:17:58 +0000	0,5213111270	0
Sun, 17 Feb 2013 15:40:11 +0000	0,5213111270	0
Fri, 15 Feb 2013 14:14:48 +0000	0,5213111270	+0,005806756
Wed, 13 Feb 2013 06:00:45 +0000	0,5155043710	+0,00221068
Mon, 11 Feb 2013 14:54:24 +0000	0,5132936910	+0,002508262
Fri, 18 Jan 2013 03:03:56 +0000	0,5107854290	+0,004661528
Fri, 11 Jan 2013 22:23:07 +0000	0,5061239010	+0,002092645
Sat, 05 Jan 2013 01:27:10 +0000	0,5040312560	-0,000206491
Thu, 20 Dec 2012 08:27:09 +0000	0,5042377470	-0,001346669
Tue, 18 Dec 2012 19:28:38 +0000	0,5055844160	-0,002745916
Fri, 14 Dec 2012 05:00:32 +0000	0,5083303320	+0,000820571
Thu, 13 Dec 2012 06:30:16 +0000	0,5075097610	+0,000115709
Thu, 13 Dec 2012 02:19:33 +0000	0,5073940520	-0,003673097
Sat, 01 Dec 2012 05:20:01 +0000	0,5110671490	-0,001739307
Wed, 21 Nov 2012 03:48:31 +0000	0,5128064560	-0,00087749
Tue, 20 Nov 2012 08:48:33 +0000	0,5136839460	+0,000396525
Mon, 19 Nov 2012 21:26:50 +0000	0,5132874210	-0,000457549
Sun, 11 Nov 2012 19:35:07 +0000	0,5137449700	0
Sun, 11 Nov 2012 12:25:50 +0000	0,5137449700	+0,003161689
Thu, 25 Oct 2012 03:17:02 +0000	0,5105832810	-0,000489704
Fri, 19 Oct 2012 05:01:44 +0000	0,5110729850	+0,007424612
Thu, 20 Sep 2012 17:52:18 +0000	0,5036483730	-0,004660957
Sat, 18 Aug 2012 11:56:25 +0000	0,5083093300	-0,001822308
Sun, 29 Jul 2012 05:18:22 +0000	0,5101316380	+0,006837415
Sun, 01 Jul 2012 07:45:59 +0000	0,5032942230	0
Sat, 30 Jun 2012 14:22:51 +0000	0,5032942230	+0,001804889
Mon, 25 Jun 2012 11:11:12 +0000	0,5014893340	-0,002729011
Fri, 08 Jun 2012 12:27:55 +0000	0,5042183450	-0,000145443
Fri, 08 Jun 2012 05:28:58 +0000	0,5043637880	9,3425
Thu, 07 Jun 2012 19:13:40 +0000	0,5044572130	-0,002268851
Thu, 07 Jun 2012 08:09:21 +0000	0,5067260640	+0,000145239
Wed, 06 Jun 2012 06:47:10 +0000	0,5065808250	+0,001209901
Tue, 05 Jun 2012 08:42:05 +0000	0,5053709240	+0,000352071
Mon, 04 Jun 2012 13:12:37 +0000	0,5050188530	+0,001737776
Sun, 03 Jun 2012 11:19:07 +0000	0,5032810770	-0,000298137
Fri, 01 Jun 2012 02:03:32 +0000	0,5035792140	+0,003348312
Thu, 31 May 2012 01:06:32 +0000	0,5002309020	+0,00133073
Sun, 27 May 2012 04:57:34 +0000	0,4989001720	+0,001359775
Wed, 02 May 2012 13:05:53 +0000	0,4975403970	-0,000876732
Tue, 01 May 2012 09:27:47 +0000	0,4984171290	-0,00091994
Sun, 08 Apr 2012 09:28:14 +0000	0,4993370690	-0,007646316
Tue, 07 Feb 2012 13:28:02 +0000	0,5069833850	-0,000107031
Thu, 19 Jan 2012 19:50:49 +0000	0,5070904160	+0,000786706
Fri, 13 Jan 2012 09:37:54 +0000	0,5063037100	+0,005202502
Tue, 10 Jan 2012 14:46:33 +0000	0,5011012080	+0,0043698
Wed, 04 Jan 2012 20:45:41 +0000	0,4967314080	+0,00344973
Fri, 23 Dec 2011 03:46:03 +0000	0,4932816780	-0,00142409
Sun, 18 Dec 2011 20:17:45 +0000	0,4947057680	+0,003057907
Fri, 09 Dec 2011 22:37:07 +0000	0,4916478610	-0,000216513
Thu, 24 Nov 2011 02:59:55 +0000	0,4918643740	+0,007133954
Sat, 19 Nov 2011 15:01:18 +0000	0,4847304200	-0,005173907
Thu, 17 Nov 2011 00:48:50 +0000	0,4899043270	-0,002850501
Fri, 04 Nov 2011 18:17:43 +0000	0,4927548280	-0,007256349
Fri, 28 Oct 2011 16:17:32 +0000	0,5000111770	+0,004500692
Tue, 25 Oct 2011 21:48:10 +0000	0,4955104850	+0,005658334
Sun, 02 Oct 2011 15:37:29 +0000	0,4898521510	-0,006584885
Fri, 23 Sep 2011 01:16:23 +0000	0,4964370360	-0,015495416
Fri, 09 Sep 2011 20:50:29 +0000	0,5119324520	-0,0012076
Tue, 06 Sep 2011 05:52:08 +0000	0,5131400520	+0,00184534
Thu, 01 Sep 2011 01:58:42 +0000	0,5112947120	+0,009373222
Mon, 22 Aug 2011 01:15:19 +0000	0,5019214900	0
Sat, 20 Aug 2011 23:02:35 +0000	0,5019214900	-0,005020311
Wed, 17 Aug 2011 22:14:26 +0000	0,5069418010	+0,001215014
Wed, 17 Aug 2011 01:09:31 +0000	0,5057267870	-0,001823431
Sat, 13 Aug 2011 09:22:20 +0000	0,5075502180	0
Sat, 13 Aug 2011 02:07:18 +0000	0,5075502180	+0,001251576
Wed, 27 Jul 2011 23:52:34 +0000	0,5062986420	0

Please note that BND to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 29 Mar 2018 15:12:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to British pound exchange chart

Note: The Brunei dollar to British pound chart allow you to see for free currency exchange rate graph history for the BND/GBP currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 British pound pair for a period of 2436 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).