Exchange Currency

BND/GBP


The exchange rate as of today for BND/GBP is 0.5711 BND per GBP, which means that with 100 Brunei dollars you can buy 57.11 British pounds.

Below you will find information about historical currency exchange rates for BND/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or GBP currencies.
  


BND to GBP exchange rate history

Date Exchange Rate Variation
decreased 0,5711000000 -0,0039
decreased 0,5750000000 -0,0021
decreased 0,5771000000 -0,003
decreased 0,5801000000 -0,0011
decreased 0,5812000000 -0,0005
increased 0,5817000000 +0,0021
decreased 0,5796000000 -0,0012
increased 0,5808000000 +0,0037
increased 0,5771000000 +0,0021
increased 0,5750000000 +0,0024
increased 0,5726000000 +0,0014
not_changed 0,5712000000 0
not_changed 0,5712000000 0
decreased 0,5712000000 -0,0013
increased 0,5725000000 +0,0083
decreased 0,5642000000 -0,0009
increased 0,5651000000 +0,0005
decreased 0,5646000000 -0,0009
increased 0,5655000000 +0,0089
not_changed 0,5566000000 0
not_changed 0,5566000000 0
not_changed 0,5566000000 0
decreased 0,5566000000 -0,0115
decreased 0,5681000000 -0,0125
increased 0,5806000000 +0,0005
increased 0,5801000000 +0,0049
decreased 0,5752000000 -0,0004
increased 0,5756000000 +0,0042
decreased 0,5714000000 -0,0019
increased 0,5733000000 +0,0007
increased 0,5726000000 +0,0073
increased 0,5653000000 +0,0023
increased 0,5630000000 +0,0007
increased 0,5623000000 +0,0008
increased 0,5615000000 +0,0019
increased 0,5596000000 +0,0002
increased 0,5594000000 +0,0008
decreased 0,5586000000 -0,0052
increased 0,5638000000 +0,0003
not_changed 0,5635000000 0
decreased 0,5635000000 -0,0002
increased 0,5637000000 +0,0102
decreased 0,5535000000 -0,0031
increased 0,5566000000 +0,0018
decreased 0,5548000000 -0,0025
not_changed 0,5573000000 0
increased 0,5573000000 +0,001
increased 0,5563000000 +0,0036
decreased 0,5527000000 -0,0025
increased 0,5552000000 +0,0021
decreased 0,5531000000 -0,0045
decreased 0,5576000000 -0,0036
not_changed 0,5612000000 0
not_changed 0,5612000000 0
increased 0,5612000000 +0,0007
decreased 0,5605000000 -0,0045
decreased 0,5650000000 -0,0039
increased 0,5689000000 +0,001
increased 0,5679000000 +0,0007
increased 0,5672000000 +0,0024
increased 0,5648000000 +0,0025
decreased 0,5623000000 -0,017
not_changed 0,5793000000 0
decreased 0,5793000000 -0,013
increased 0,5923000000 +0,0015
increased 0,5908000000 +0,0043
increased 0,5865000000 +0,0003
decreased 0,5862000000 -0,0007
decreased 0,5869000000 -0,0026
decreased 0,5895000000 -0,001
decreased 0,5905000000 -0,0037
increased 0,5942000000 +0,0014
increased 0,5928000000 +0,0261
decreased 0,5667000000 -0,0019
increased 0,5686000000 +0,0037
decreased 0,5649000000 -0,0036
not_changed 0,5685000000 0
increased 0,5685000000 +0,014
increased 0,5545000000 +10
decreased 0,5544000000 -0,0018
increased 0,5562000000 +0,0033
increased 0,5529000000 +10
decreased 0,5528000000 -0,009
increased 0,5618000000 +0,0022
decreased 0,5596000000 10
decreased 0,5597000000 -0,0053
decreased 0,5650000000 -0,0033
not_changed 0,5683000000 0
decreased 0,5683000000 -0,0027
decreased 0,5710000000 -0,0016
decreased 0,5726000000 -0,0032
not_changed 0,5758000000 0
increased 0,5758000000 +0,0037
increased 0,5721000000 +0,0033
increased 0,5688000000 +0,0088
decreased 0,5600000000 -0,0033
increased 0,5633000000 +0,0002
increased 0,5631000000 +0,0006
increased 0,5625000000 +0,0014
increased 0,5611000000 +0,0009
decreased 0,5602000000 -0,0023
decreased 0,5625000000 -0,0012
increased 0,5637000000 +0,0005
decreased 0,5632000000 -0,0086
increased 0,5718000000 +0,0042
increased 0,5676000000 +0,0084
increased 0,5592000000 +0,0062
increased 0,5530000000 +0,0078
increased 0,5452000000 +0,0367
decreased 0,5085000000 -0,0081
not_changed 0,5166000000 0
decreased 0,5166000000 -0,0052
increased 0,5218000000 +0,0004
increased 0,5214000000 +0,0096
increased 0,5118000000 +0,004
decreased 0,5078000000 -0,002
increased 0,5098000000 +0,0021
increased 0,5077000000 +0,004
increased 0,5037000000 +0,0091
decreased 0,4946000000 -0,0031
increased 0,4977000000 +0,0016
decreased 0,4961000000 -0,0026
not_changed 0,4987000000 0
increased 0,4987000000 +0,0035
decreased 0,4952000000 -0,0123
decreased 0,5075000000 -0,001
increased 0,5085000000 +0,0028
decreased 0,5057000000 -0,0007
decreased 0,5064000000 -0,0007
decreased 0,5071000000 -0,0013
decreased 0,5084000000 -0,0019
increased 0,5103000000 +0,0017
increased 0,5086000000 +0,0001
decreased 0,5085000000 -0,0011
decreased 0,5096000000 -0,0006
increased 0,5102000000 +0,0027
decreased 0,5075000000 -0,0005
increased 0,5080000000 +0,0005
decreased 0,5075000000 -0,0077
decreased 0,5152000000 -0,0026
decreased 0,5178000000 -0,0009
decreased 0,5187000000 -0,0002
decreased 0,5189000000 -0,0007
decreased 0,5196000000 -0,0053
increased 0,5249000000 +0,0002
increased 0,5247000000 +0,0008
increased 0,5239000000 +0,0068
increased 0,5171000000 +0,0063
decreased 0,5108000000 -0,0059
decreased 0,5167000000 -0,0007
decreased 0,5174000000 -0,0006
increased 0,5180000000 +0,0071
increased 0,5109000000 +0,0023
decreased 0,5086000000 -0,0014
increased 0,5100000000 +0,0034
decreased 0,5066000000 -0,008
not_changed 0,5146000000 0
increased 0,5146000000 +0,0067
decreased 0,5079000000 -0,0031
decreased 0,5110000000 -0,0009
increased 0,5119000000 +0,0013
decreased 0,5106000000 -0,0006
increased 0,5112000000 +0,0157
decreased 0,4955000000 -0,001
decreased 0,4965000000 -0,0017
increased 0,4982000000 +0,0018
decreased 0,4964000000 -0,001
increased 0,4974000000 +0,0022
increased 0,4952000000 +0,0021
increased 0,4931000000 +0,0004
decreased 0,4927000000 -0,0005
not_changed 0,4932000000 0
increased 0,4932000000 +0,0036
decreased 0,4896000000 -0,0001
not_changed 0,4897000000 0
not_changed 0,4897000000 0
not_changed 0,4897000000 0
not_changed 0,4897000000 0
decreased 0,4897000000 -0,0008
increased 0,4905000000 +0,0078
decreased 0,4827000000 -0,0102
increased 0,4929000000 +0,0011
decreased 0,4918000000 -0,0008
increased 0,4926000000 +0,0024
decreased 0,4902000000 -0,0002
increased 0,4904000000 +0,0032
decreased 0,4872000000 10
not_changed 0,4873000000 0
increased 0,4873000000 +0,0088
increased 0,4785000000 +0,0006
decreased 0,4779000000 -0,0002
decreased 0,4781000000 -0,0002
increased 0,4783000000 +0,0011
decreased 0,4772000000 -0,0007
increased 0,4779000000 +0,002
decreased 0,4759000000 -0,0037
increased 0,4796000000 +0,0046
increased 0,4750000000 +0,0009
increased 0,4741000000 +0,0078
not_changed 0,4663000000 0
not_changed 0,4663000000 0
increased 0,4663000000 +0,0011
decreased 0,4652000000 -0,0083
increased 0,4735000000 +0,0002
increased 0,4733000000 +0,0027
not_changed 0,4706000000 0
increased 0,4706000000 +0,0005
increased 0,4701000000 +0,0026
increased 0,4675000000 +0,0018
decreased 0,4657000000 -0,0003
increased 0,4660000000 +0,0034
increased 0,4626000000 +0,0005
decreased 0,4621000000 -0,001
increased 0,4631000000 +0,0003
decreased 0,4628000000 -0,002
decreased 0,4648000000 -0,0028
increased 0,4676000000 +0,0031
decreased 0,4645000000 -0,0034
increased 0,4679000000 +0,0025
decreased 0,4654000000 -0,0025
decreased 0,4679000000 -0,0001
increased 0,4680000000 +0,0003
increased 0,4677000000 +0,0057
increased 0,4620000000 +0,0027
decreased 0,4593000000 -0,0041
increased 0,4634000000 +0,0019
increased 0,4615000000 +0,0017
decreased 0,4598000000 -0,0006
increased 0,4604000000 +0,0067
increased 0,4537000000 +0,0013
not_changed 0,4524000000 0
decreased 0,4524000000 -0,0034
increased 0,4558000000 +0,0015
not_changed 0,4543000000 0
decreased 0,4543000000 -0,0034
decreased 0,4577000000 -0,0018
decreased 0,4595000000 -0,0068
increased 0,4663000000 +0,0029
decreased 0,4634000000 -0,0019
decreased 0,4653000000 -0,0012
not_changed 0,4665000000 0
decreased 0,4665000000 -0,0027
increased 0,4692000000 +0,0002
decreased 0,4690000000 -0,008
decreased 0,4770000000 -0,0003
decreased 0,4773000000 -0,0012
increased 0,4785000000 +0,0018
increased 0,4767000000 +0,0028
increased 0,4739000000 +0,0022
decreased 0,4717000000 -0,0004
decreased 0,4721000000 -0,0061
not_changed 0,4782000000 0
decreased 0,4782000000 -0,0003
decreased 0,4785000000 -0,003
decreased 0,4815000000 -0,002
increased 0,4835000000 +0,0006
not_changed 0,4829000000 0
increased 0,4829000000 +0,0007
decreased 0,4822000000 -0,0021
increased 0,4843000000 +0,001
increased 0,4833000000 +0,0045
decreased 0,4788000000 -0,0012
decreased 0,4800000000 -0,0074
not_changed 0,4874000000 0
decreased 0,4874000000 -0,0077
decreased 0,4951000000 -0,0014
decreased 0,4965000000 10
increased 0,4966000000 +0,0041
decreased 0,4925000000 -0,0032
increased 0,4957000000 +0,0011
increased 0,4946000000 +0,0005
decreased 0,4941000000 10
not_changed 0,4942000000 0
not_changed 0,4942000000 0
increased 0,4942000000 +0,0005
not_changed 0,4937000000 0
decreased 0,4937000000 -0,0037
increased 0,4974000000 +0,007
increased 0,4904000000 +0,0011
increased 0,4893000000 +0,0048
increased 0,4845000000 +0,0024
increased 0,4821000000 +0,0054
decreased 0,4767000000 -0,0007
decreased 0,4774000000 -0,017
increased 0,4944000000 +0,0009
increased 0,4935000000 +0,0069
decreased 0,4866000000 -0,0002
increased 0,4868000000 +0,002
decreased 0,4848000000 -0,0007
decreased 0,4855000000 -0,0005
increased 0,4860000000 +0,0017
decreased 0,4843000000 -0,001
decreased 0,4853000000 -0,0031
decreased 0,4884000000 -0,0003
increased 0,4887000000 +0,0027
decreased 0,4860000000 -0,0033
increased 0,4893000000 +0,0008
increased 0,4885000000 +0,0012
decreased 0,4873000000 -0,0022
increased 0,4895000000 +0,0018
not_changed 0,4877000000 0
increased 0,4877000000 +0,0037
decreased 0,4840000000 -0,0004
not_changed 0,4844000000 0
decreased 0,4844000000 -0,005
increased 0,4894000000 +0,0023
increased 0,4871000000 +0,0004
decreased 0,4867000000 -0,0004
decreased 0,4871000000 -0,0011
increased 0,4882000000 +0,0038
increased 0,4844000000 +0,0028
decreased 0,4816000000 -0,0007
increased 0,4823000000 +0,0014
not_changed 0,4809000000 0
increased 0,4809000000 +0,0049
increased 0,4760000000 +0,0004
increased 0,4756000000 +0,001
increased 0,4746000000 +0,0003
increased 0,4743000000 +10
increased 0,4742000000 +0,0038
decreased 0,4704000000 -0,0009
decreased 0,4713000000 -0,002
decreased 0,4733000000 -0,0022
increased 0,4755000000 +0,0018
decreased 0,4737000000 -0,0023
decreased 0,4760000000 -0,0013
increased 0,4773000000 +0,0012
decreased 0,4761000000 -0,0007
increased 0,4768000000 +0,0052
decreased 0,4716000000 -0,0022
decreased 0,4738000000 -0,0007
decreased 0,4745000000 -0,0001
decreased 0,4746000000 -0,0088
not_changed 0,4834000000 0
decreased 0,4834000000 -0,0043
increased 0,4877000000 +0,0018
decreased 0,4859000000 -0,0034
decreased 0,4893000000 -0,013431087
increased 0,5027310870 +0,00217203
increased 0,5005590570 +0,004817936
not_changed 0,4957411210 0
decreased 0,4957411210 -0,003620156
decreased 0,4993612770 -0,005708538
increased 0,5050698150 +0,004906625
increased 0,5001631900 +0,001329378
decreased 0,4988338120 -0,004900118
decreased 0,5037339300 -0,006502255
decreased 0,5102361850 -0,004309805
decreased 0,5145459900 -0,003772396
increased 0,5183183860 +0,003942777
decreased 0,5143756090 -0,004333877
increased 0,5187094860 +0,009289544
increased 0,5094199420 +0,000131987
decreased 0,5092879550 -0,014377153
decreased 0,5236651080 -0,003231285
increased 0,5268963930 +0,005929418
decreased 0,5209669750 -0,002587976
decreased 0,5235549510 -0,004275435
decreased 0,5278303860 -0,000692237
increased 0,5285226230 +0,002812342
decreased 0,5257102810 -0,004620085
decreased 0,5303303660 -0,001171922
not_changed 0,5315022880 0
increased 0,5315022880 +0,00229512
decreased 0,5292071680 -0,008371843
increased 0,5375790110 +0,000772395
increased 0,5368066160 +0,002938484
increased 0,5338681320 +0,001209119
increased 0,5326590130 +0,011347886
not_changed 0,5213111270 0
not_changed 0,5213111270 0
increased 0,5213111270 +0,005806756
increased 0,5155043710 +0,00221068
increased 0,5132936910 +0,002508262
increased 0,5107854290 +0,004661528
increased 0,5061239010 +0,002092645
decreased 0,5040312560 -0,000206491
decreased 0,5042377470 -0,001346669
decreased 0,5055844160 -0,002745916
increased 0,5083303320 +0,000820571
increased 0,5075097610 +0,000115709
decreased 0,5073940520 -0,003673097
decreased 0,5110671490 -0,001739307
decreased 0,5128064560 -0,00087749
increased 0,5136839460 +0,000396525
decreased 0,5132874210 -0,000457549
not_changed 0,5137449700 0
increased 0,5137449700 +0,003161689
decreased 0,5105832810 -0,000489704
increased 0,5110729850 +0,007424612
decreased 0,5036483730 -0,004660957
decreased 0,5083093300 -0,001822308
increased 0,5101316380 +0,006837415
not_changed 0,5032942230 0
increased 0,5032942230 +0,001804889
decreased 0,5014893340 -0,002729011
decreased 0,5042183450 -0,000145443
decreased 0,5043637880 9,3425
decreased 0,5044572130 -0,002268851
increased 0,5067260640 +0,000145239
increased 0,5065808250 +0,001209901
increased 0,5053709240 +0,000352071
increased 0,5050188530 +0,001737776
decreased 0,5032810770 -0,000298137
increased 0,5035792140 +0,003348312
increased 0,5002309020 +0,00133073
increased 0,4989001720 +0,001359775
decreased 0,4975403970 -0,000876732
decreased 0,4984171290 -0,00091994
decreased 0,4993370690 -0,007646316
decreased 0,5069833850 -0,000107031
increased 0,5070904160 +0,000786706
increased 0,5063037100 +0,005202502
increased 0,5011012080 +0,0043698
increased 0,4967314080 +0,00344973
decreased 0,4932816780 -0,00142409
increased 0,4947057680 +0,003057907
decreased 0,4916478610 -0,000216513
increased 0,4918643740 +0,007133954
decreased 0,4847304200 -0,005173907
decreased 0,4899043270 -0,002850501
decreased 0,4927548280 -0,007256349
increased 0,5000111770 +0,004500692
increased 0,4955104850 +0,005658334
decreased 0,4898521510 -0,006584885
decreased 0,4964370360 -0,015495416
decreased 0,5119324520 -0,0012076
increased 0,5131400520 +0,00184534
increased 0,5112947120 +0,009373222
not_changed 0,5019214900 0
decreased 0,5019214900 -0,005020311
increased 0,5069418010 +0,001215014
decreased 0,5057267870 -0,001823431
not_changed 0,5075502180 0
increased 0,5075502180 +0,001251576
not_changed 0,5062986420 0
Please note that BND to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to British pound exchange chart

Note: The Brunei dollar to British pound chart allow you to see for free currency exchange rate graph history for the BND/GBP currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 British pound pair for a period of 2069 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).