The exchange rate as of today for BND/HKD is BND per HKD, which means that with 100 Brunei dollars you can buy Hong Kong dollars.
Below you will find information about historical currency exchange rates for BND/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or HKD currencies.
BND to HKD exchange rate history
Date
Exchange Rate
Variation
5,9843000000
-0,0036
5,9879000000
+0,0024
5,9855000000
+0,248
5,7375000000
+0,0045
5,7330000000
+0,0192
5,7138000000
-0,0053
5,7191000000
+0,0177
5,7014000000
-0,0098
5,7112000000
-0,0285
5,7397000000
+0,0053
5,7344000000
+0,0022
5,7322000000
-0,0049
5,7371000000
+0,0099
5,7272000000
-0,0057
5,7329000000
-0,0009
5,7338000000
0
5,7338000000
-0,01
5,7438000000
-0,0049
5,7487000000
-0,0141
5,7628000000
-0,0023
5,7651000000
-0,0219
5,7870000000
-0,0012
5,7882000000
+0,0002
5,7880000000
0
5,7880000000
+0,0192
5,7688000000
-0,0077
5,7765000000
+0,0069
5,7696000000
+0,0347
5,7349000000
+0,0009
5,7340000000
0
5,7340000000
0
5,7340000000
-0,0238
5,7578000000
-0,0477
5,8055000000
+0,0255
5,7800000000
-0,0282
5,8082000000
+0,0007
5,8075000000
-0,0108
5,8183000000
+0,0182
5,8001000000
-0,0227
5,8228000000
0
5,8228000000
-0,0009
5,8237000000
+0,0398
5,7839000000
+0,0158
5,7681000000
+0,0042
5,7639000000
-0,0045
5,7684000000
-0,0019
5,7703000000
+0,0006
5,7697000000
-0,0039
5,7736000000
+0,0286
5,7450000000
-0,0039
5,7489000000
+0,0114
5,7375000000
0
5,7375000000
+0,0053
5,7322000000
-0,0072
5,7394000000
-0,0005
5,7399000000
+0,0045
5,7354000000
-0,0089
5,7443000000
+0,0019
5,7424000000
+0,0129
5,7295000000
-0,0229
5,7524000000
-0,0038
5,7562000000
+0,0189
5,7373000000
-0,017
5,7543000000
+0,0146
5,7397000000
+0,0111
5,7286000000
-0,0052
5,7338000000
-0,0002
5,7340000000
+0,0074
5,7266000000
+0,054
5,6726000000
+0,0139
5,6587000000
+0,0112
5,6475000000
-0,0028
5,6503000000
0
5,6503000000
+0,0038
5,6465000000
-0,0002
5,6467000000
-0,0036
5,6503000000
-0,0217
5,6720000000
+0,0013
5,6707000000
+0,0212
5,6495000000
+0,0267
5,6228000000
+0,0149
5,6079000000
-0,0014
5,6093000000
-0,0147
5,6240000000
-0,0382
5,6622000000
-0,0072
5,6694000000
+0,0212
5,6482000000
+0,0177
5,6305000000
-0,0107
5,6412000000
+0,0009
5,6403000000
+0,0051
5,6352000000
+0,0132
5,6220000000
-0,0123
5,6343000000
+0,0256
5,6087000000
-0,004
5,6127000000
+0,0411
5,5716000000
+0,0055
5,5661000000
+0,0158
5,5503000000
-0,001
5,5513000000
+0,0107
5,5406000000
10
5,5407000000
-0,0157
5,5564000000
-0,0108
5,5672000000
-0,0008
5,5680000000
-0,0022
5,5702000000
+0,0006
5,5696000000
-0,0065
5,5761000000
-0,006
5,5821000000
+0,0179
5,5642000000
+0,0007
5,5635000000
-0,0075
5,5710000000
+0,0122
5,5588000000
-0,0006
5,5594000000
+0,0288
5,5306000000
-0,0004
5,5310000000
+0,0057
5,5253000000
-0,0185
5,5438000000
+0,0025
5,5413000000
-0,0086
5,5499000000
-0,0036
5,5535000000
-0,0086
5,5621000000
+0,0009
5,5612000000
+0,0033
5,5579000000
-0,0096
5,5675000000
-0,0059
5,5734000000
+0,021
5,5524000000
+0,001
5,5514000000
+0,024
5,5274000000
+0,0262
5,5012000000
+0,0155
5,4857000000
-0,0009
5,4866000000
-0,0095
5,4961000000
0
5,4961000000
-0,0065
5,5026000000
+0,0003
5,5023000000
+0,0012
5,5011000000
-0,0086
5,5097000000
-0,037
5,5467000000
+0,0225
5,5242000000
+0,0004
5,5238000000
-0,0042
5,5280000000
+0,0397
5,4883000000
+0,0165
5,4718000000
+0,0013
5,4705000000
+0,0009
5,4696000000
+0,0094
5,4602000000
-0,0319
5,4921000000
+0,0727
5,4194000000
-0,0406
5,4600000000
+0,0207
5,4393000000
-0,0041
5,4434000000
-0,0159
5,4593000000
+0,054
5,4053000000
+0,0014
5,4039000000
+0,0137
5,3902000000
-0,0394
5,4296000000
+0,0703
5,3593000000
10
5,3594000000
+0,001
5,3584000000
+0,0087
5,3497000000
-0,007
5,3567000000
-0,0117
5,3684000000
0
5,3684000000
0
5,3684000000
-0,0075
5,3759000000
+0,0134
5,3625000000
0
5,3625000000
-0,0842
5,4467000000
-0,0002
5,4469000000
-0,0031
5,4500000000
+0,0169
5,4331000000
0
5,4331000000
-0,0805
5,5136000000
-0,0658
5,5794000000
-0,0449
5,6243000000
+0,0274
5,5969000000
+0,0132
5,5837000000
+0,0023
5,5814000000
-0,0803
5,6617000000
-0,0407
5,7024000000
+0,0034
5,6990000000
-0,0075
5,7065000000
-0,0026
5,7091000000
+0,0172
5,6919000000
0
5,6919000000
10
5,6920000000
+0,0124
5,6796000000
-0,0399
5,7195000000
+0,0054
5,7141000000
+0,0118
5,7023000000
+0,0204
5,6819000000
-0,0533
5,7352000000
-0,0274
5,7626000000
0
5,7626000000
-0,0116
5,7742000000
+0,0048
5,7694000000
+0,0327
5,7367000000
-0,0042
5,7409000000
+0,0254
5,7155000000
-0,0351
5,7506000000
+0,0324
5,7182000000
-0,0377
5,7559000000
-0,0099
5,7658000000
+0,0156
5,7502000000
+0,0148
5,7354000000
-0,0558
5,7912000000
+0,0113
5,7799000000
+0,023
5,7569000000
+0,0106
5,7463000000
+0,1036
5,6427000000
+0,0054
5,6373000000
-0,0147
5,6520000000
+0,0035
5,6485000000
-0,0071
5,6556000000
+0,0345
5,6211000000
+0,0003
5,6208000000
0
5,6208000000
-0,0066
5,6274000000
+0,0079
5,6195000000
-0,0129
5,6324000000
-0,0222
5,6546000000
+0,0026
5,6520000000
-0,0132
5,6652000000
-0,05
5,7152000000
-0,0012
5,7164000000
-0,0154
5,7318000000
-0,0068
5,7386000000
-0,0442
5,7828000000
+0,0004
5,7824000000
+0,0279
5,7545000000
+0,0056
5,7489000000
+0,0139
5,7350000000
-0,0048
5,7398000000
-0,008
5,7478000000
+0,0266
5,7212000000
+0,0111
5,7101000000
-0,0401
5,7502000000
+0,0019
5,7483000000
+0,0078
5,7405000000
-0,0002
5,7407000000
-0,0104
5,7511000000
+0,0046
5,7465000000
+0,0038
5,7427000000
+0,0346
5,7081000000
0
5,7081000000
-0,0084
5,7165000000
-0,0168
5,7333000000
+0,0835
5,6498000000
-0,0006
5,6504000000
0
5,6504000000
0
5,6504000000
+0,0363
5,6141000000
+0,089
5,5251000000
-0,0083
5,5334000000
0
5,5334000000
-0,0101
5,5435000000
+0,0053
5,5382000000
-0,0021
5,5403000000
-0,0187
5,5590000000
-0,0056
5,5646000000
-0,0083
5,5729000000
+0,0914
5,4815000000
+0,0147
5,4668000000
+0,0094
5,4574000000
+0,0058
5,4516000000
-0,0012
5,4528000000
+0,0068
5,4460000000
+0,03
5,4160000000
+0,038
5,3780000000
-0,0206
5,3986000000
-0,0528
5,4514000000
-0,0149
5,4663000000
-0,0263
5,4926000000
+0,0079
5,4847000000
-0,0172
5,5019000000
-0,0158
5,5177000000
+0,0158
5,5019000000
+0,0191
5,4828000000
0
5,4828000000
-0,0293
5,5121000000
+0,0254
5,4867000000
+0,009
5,4777000000
+0,0351
5,4426000000
+0,0003
5,4423000000
-0,0083
5,4506000000
-0,0022
5,4528000000
-0,0021
5,4549000000
-0,1126
5,5675000000
-0,0087
5,5762000000
+0,0206
5,5556000000
0
5,5556000000
+0,1474
5,4082000000
-0,0263
5,4345000000
-0,0023
5,4368000000
-0,0005
5,4373000000
-0,0156
5,4529000000
-0,0575
5,5104000000
-0,0272
5,5376000000
+0,0429
5,4947000000
+0,0061
5,4886000000
-0,0132
5,5018000000
-0,0111
5,5129000000
+0,0098
5,5031000000
-0,0056
5,5087000000
-0,0041
5,5128000000
-0,0128
5,5256000000
-0,0889
5,6145000000
-0,033
5,6475000000
-0,0278
5,6753000000
+0,0276
5,6477000000
-0,0228
5,6705000000
+0,0037
5,6668000000
0
5,6668000000
-0,0707
5,7375000000
-0,0101
5,7476000000
0
5,7476000000
-0,064
5,8116000000
0
5,8116000000
+0,0424
5,7692000000
0
5,7692000000
0
5,7692000000
+0,0028
5,7664000000
+0,0464
5,7200000000
-0,0792
5,7992000000
+0,0002
5,7990000000
0
5,7990000000
+0,0061
5,7929000000
-0,0753
5,8682000000
-0,0005
5,8687000000
+0,0194
5,8493000000
+0,0311
5,8182000000
+0,003
5,8152000000
-0,007
5,8222000000
-0,0059
5,8281000000
-0,0258
5,8539000000
+0,0385
5,8154000000
+0,0012
5,8142000000
-0,0028
5,8170000000
+0,1065
5,7105000000
+0,0106
5,6999000000
+0,0383
5,6616000000
0
5,6616000000
+0,0642
5,5974000000
-0,0329
5,6303000000
-0,033
5,6633000000
-0,037
5,7003000000
-0,0033
5,7036000000
-0,0653
5,7689000000
+0,0039
5,7650000000
-0,114
5,8790000000
-0,0038
5,8828000000
-0,0526
5,9354000000
-0,0178
5,9532000000
-0,0155
5,9687000000
-0,0364
6,0051000000
-0,0769
6,0820000000
-0,02
6,1020000000
-0,0095
6,1115000000
-0,0348
6,1463000000
+0,0216
6,1247000000
-0,0112
6,1359000000
-0,0365
6,1724000000
-0,0366
6,2090000000
-0,0137
6,2227000000
+0,0227
6,2000000000
+0,0048
6,1952000000
-0,015
6,2102000000
-0,0293
6,2395000000
+0,0212
6,2183000000
+0,0121
6,2062000000
-0,002
6,2082000000
+0,0321
6,1761000000
+0,0397
6,1364000000
-0,0048
6,1412000000
+0,0241
6,1171000000
+0,0379
6,0792000000
-0,0256
6,1048000000
-0,0741
6,1789000000
-0,04593542
6,2248354200
+0,03094315
6,1938922700
+0,0831103
6,1107819700
+0,02422092
6,0865610500
+0,02289395
6,0636671000
-0,04495489
6,1086219900
+0,01230335
6,0963186400
-0,03176377
6,1280824100
-0,03058568
6,1586680900
+0,06554079
6,0931273000
-0,03060939
6,1237366900
+0,03240034
6,0913363500
-0,11290764
6,2042439900
+0,04225095
6,1619930400
+0,02096143
6,1410316100
+0,0013642
6,1396674100
-0,02186878
6,1615361900
-0,01419236
6,1757285500
-0,14079817
6,3165267200
+0,02529359
6,2912331300
+0,01202253
6,2792106000
0
6,2792106000
+0,02727535
6,2519352500
-0,0095626
6,2614978500
+0,00085646
6,2606413900
+0,00420147
6,2564399200
+0,0508249
6,2056150200
-0,00308454
6,2086995600
-0,00953317
6,2182327300
-0,05878319
6,2770159200
+0,00160629
6,2754096300
+0,01343229
6,2619773400
+0,02616406
6,2358132800
-0,02375908
6,2595723600
-0,0733139
6,3328862600
-0,0061676
6,3390538600
-0,01026641
6,3493202700
-0,00992395
6,3592442200
+0,0216922
6,3375520200
+0,01140626
6,3261457600
-0,00037109
6,3265168500
-0,00674155
6,3332584000
2,066
6,3332790600
+0,11572151
6,2175575500
+0,01319984
6,2043577100
+0,08193501
6,1224227000
+0,05432482
6,0680978800
+0,0355252
6,0325726800
+0,03603396
5,9965387200
-0,21285384
6,2093925600
+0,05902303
6,1503695300
-0,09284898
6,2432185100
0
6,2432185100
+0,04556366
6,1976548500
+0,07673343
6,1209214200
+0,08887034
6,0320510800
+0,06778592
5,9642651600
-0,02052136
5,9847865200
+0,00725265
5,9775338700
-0,16077747
6,1383113400
-0,00079713
6,1391084700
+0,06421716
6,0748913100
+0,07814418
5,9967471300
-0,10394634
6,1006934700
-0,17810376
6,2787972300
+0,01008554
6,2687116900
-0,18766645
6,4563781400
-0,01150812
6,4678862600
+0,01368749
6,4541987700
-0,00709995
6,4612987200
+0,02183617
6,4394625500
0
6,4394625500
-0,03767951
6,4771420600
0
Please note that BND to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Brunei dollar to Hong Kong dollar exchange chart
Note: The Brunei dollar to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the BND/HKD currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Hong Kong dollar pair for a period of 2442 days.
The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.
The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.