The exchange rate as of today for BND/HKD is BND per HKD, which means that with 100 Brunei dollars you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for BND/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or HKD currencies.

BND to HKD exchange rate history

Date	Exchange Rate	Variation
Wed, 04 Apr 2018 07:01:54 +0000	5,9843000000	-0,0036
Sat, 31 Mar 2018 15:31:32 +0000	5,9879000000	+0,0024
Thu, 29 Mar 2018 19:50:22 +0000	5,9855000000	+0,248
Wed, 01 Nov 2017 08:43:21 +0000	5,7375000000	+0,0045
Tue, 31 Oct 2017 01:38:32 +0000	5,7330000000	+0,0192
Mon, 30 Oct 2017 07:41:41 +0000	5,7138000000	-0,0053
Fri, 27 Oct 2017 19:40:55 +0000	5,7191000000	+0,0177
Fri, 27 Oct 2017 11:08:44 +0000	5,7014000000	-0,0098
Thu, 26 Oct 2017 20:05:24 +0000	5,7112000000	-0,0285
Thu, 26 Oct 2017 04:52:12 +0000	5,7397000000	+0,0053
Wed, 25 Oct 2017 12:15:17 +0000	5,7344000000	+0,0022
Tue, 24 Oct 2017 12:23:44 +0000	5,7322000000	-0,0049
Tue, 24 Oct 2017 01:19:05 +0000	5,7371000000	+0,0099
Mon, 23 Oct 2017 17:50:14 +0000	5,7272000000	-0,0057
Sun, 22 Oct 2017 18:50:05 +0000	5,7329000000	-0,0009
Sat, 21 Oct 2017 15:54:16 +0000	5,7338000000	0
Sat, 21 Oct 2017 10:34:29 +0000	5,7338000000	-0,01
Fri, 20 Oct 2017 02:33:13 +0000	5,7438000000	-0,0049
Thu, 19 Oct 2017 17:06:13 +0000	5,7487000000	-0,0141
Wed, 18 Oct 2017 06:28:57 +0000	5,7628000000	-0,0023
Wed, 18 Oct 2017 00:34:49 +0000	5,7651000000	-0,0219
Sun, 15 Oct 2017 21:52:23 +0000	5,7870000000	-0,0012
Sun, 15 Oct 2017 18:15:54 +0000	5,7882000000	+0,0002
Sun, 15 Oct 2017 14:44:02 +0000	5,7880000000	0
Sat, 14 Oct 2017 14:25:19 +0000	5,7880000000	+0,0192
Fri, 13 Oct 2017 04:33:46 +0000	5,7688000000	-0,0077
Thu, 12 Oct 2017 20:58:20 +0000	5,7765000000	+0,0069
Thu, 12 Oct 2017 13:30:20 +0000	5,7696000000	+0,0347
Mon, 09 Oct 2017 15:07:38 +0000	5,7349000000	+0,0009
Sun, 08 Oct 2017 23:28:29 +0000	5,7340000000	0
Sun, 08 Oct 2017 14:15:20 +0000	5,7340000000	0
Sat, 07 Oct 2017 08:34:52 +0000	5,7340000000	-0,0238
Sun, 01 Oct 2017 12:24:18 +0000	5,7578000000	-0,0477
Fri, 22 Sep 2017 20:26:49 +0000	5,8055000000	+0,0255
Thu, 21 Sep 2017 13:53:16 +0000	5,7800000000	-0,0282
Wed, 20 Sep 2017 10:31:11 +0000	5,8082000000	+0,0007
Wed, 20 Sep 2017 07:15:12 +0000	5,8075000000	-0,0108
Mon, 18 Sep 2017 06:54:15 +0000	5,8183000000	+0,0182
Fri, 15 Sep 2017 01:48:41 +0000	5,8001000000	-0,0227
Sat, 09 Sep 2017 15:06:58 +0000	5,8228000000	0
Sat, 09 Sep 2017 00:46:07 +0000	5,8228000000	-0,0009
Thu, 07 Sep 2017 17:52:15 +0000	5,8237000000	+0,0398
Tue, 05 Sep 2017 22:41:37 +0000	5,7839000000	+0,0158
Mon, 04 Sep 2017 20:23:04 +0000	5,7681000000	+0,0042
Sun, 03 Sep 2017 19:17:48 +0000	5,7639000000	-0,0045
Fri, 01 Sep 2017 21:07:40 +0000	5,7684000000	-0,0019
Thu, 31 Aug 2017 23:19:34 +0000	5,7703000000	+0,0006
Wed, 30 Aug 2017 17:04:18 +0000	5,7697000000	-0,0039
Wed, 30 Aug 2017 06:15:26 +0000	5,7736000000	+0,0286
Thu, 24 Aug 2017 20:09:11 +0000	5,7450000000	-0,0039
Thu, 24 Aug 2017 12:24:29 +0000	5,7489000000	+0,0114
Sun, 20 Aug 2017 14:05:39 +0000	5,7375000000	0
Sat, 19 Aug 2017 06:37:24 +0000	5,7375000000	+0,0053
Thu, 17 Aug 2017 14:10:32 +0000	5,7322000000	-0,0072
Thu, 17 Aug 2017 05:44:20 +0000	5,7394000000	-0,0005
Wed, 16 Aug 2017 19:42:41 +0000	5,7399000000	+0,0045
Tue, 15 Aug 2017 07:38:49 +0000	5,7354000000	-0,0089
Sun, 13 Aug 2017 16:13:50 +0000	5,7443000000	+0,0019
Fri, 11 Aug 2017 16:15:35 +0000	5,7424000000	+0,0129
Thu, 10 Aug 2017 11:39:46 +0000	5,7295000000	-0,0229
Wed, 02 Aug 2017 19:06:30 +0000	5,7524000000	-0,0038
Sat, 29 Jul 2017 13:30:16 +0000	5,7562000000	+0,0189
Fri, 28 Jul 2017 06:03:48 +0000	5,7373000000	-0,017
Wed, 26 Jul 2017 21:17:01 +0000	5,7543000000	+0,0146
Wed, 26 Jul 2017 15:55:39 +0000	5,7397000000	+0,0111
Wed, 26 Jul 2017 04:35:17 +0000	5,7286000000	-0,0052
Mon, 24 Jul 2017 21:03:46 +0000	5,7338000000	-0,0002
Mon, 24 Jul 2017 05:34:08 +0000	5,7340000000	+0,0074
Fri, 21 Jul 2017 11:30:19 +0000	5,7266000000	+0,054
Thu, 13 Jul 2017 05:20:50 +0000	5,6726000000	+0,0139
Wed, 12 Jul 2017 11:03:02 +0000	5,6587000000	+0,0112
Mon, 10 Jul 2017 08:31:25 +0000	5,6475000000	-0,0028
Sun, 09 Jul 2017 08:15:32 +0000	5,6503000000	0
Sun, 09 Jul 2017 02:18:05 +0000	5,6503000000	+0,0038
Fri, 07 Jul 2017 02:23:52 +0000	5,6465000000	-0,0002
Thu, 06 Jul 2017 09:56:31 +0000	5,6467000000	-0,0036
Mon, 03 Jul 2017 20:58:28 +0000	5,6503000000	-0,0217
Sun, 02 Jul 2017 14:56:35 +0000	5,6720000000	+0,0013
Fri, 30 Jun 2017 20:25:59 +0000	5,6707000000	+0,0212
Wed, 28 Jun 2017 18:49:57 +0000	5,6495000000	+0,0267
Fri, 23 Jun 2017 21:01:51 +0000	5,6228000000	+0,0149
Thu, 22 Jun 2017 15:57:50 +0000	5,6079000000	-0,0014
Wed, 21 Jun 2017 17:30:58 +0000	5,6093000000	-0,0147
Mon, 19 Jun 2017 20:21:40 +0000	5,6240000000	-0,0382
Thu, 15 Jun 2017 03:55:48 +0000	5,6622000000	-0,0072
Wed, 14 Jun 2017 22:28:12 +0000	5,6694000000	+0,0212
Tue, 13 Jun 2017 19:36:21 +0000	5,6482000000	+0,0177
Sat, 10 Jun 2017 22:30:58 +0000	5,6305000000	-0,0107
Tue, 06 Jun 2017 01:36:14 +0000	5,6412000000	+0,0009
Mon, 05 Jun 2017 22:18:29 +0000	5,6403000000	+0,0051
Sat, 03 Jun 2017 16:51:43 +0000	5,6352000000	+0,0132
Fri, 02 Jun 2017 08:34:03 +0000	5,6220000000	-0,0123
Mon, 29 May 2017 02:00:26 +0000	5,6343000000	+0,0256
Wed, 24 May 2017 12:58:46 +0000	5,6087000000	-0,004
Mon, 22 May 2017 11:05:47 +0000	5,6127000000	+0,0411
Tue, 16 May 2017 11:06:04 +0000	5,5716000000	+0,0055
Mon, 15 May 2017 14:07:26 +0000	5,5661000000	+0,0158
Mon, 15 May 2017 01:16:00 +0000	5,5503000000	-0,001
Sat, 13 May 2017 00:27:43 +0000	5,5513000000	+0,0107
Sun, 07 May 2017 12:01:47 +0000	5,5406000000	10
Fri, 05 May 2017 13:07:07 +0000	5,5407000000	-0,0157
Fri, 05 May 2017 01:41:41 +0000	5,5564000000	-0,0108
Sat, 29 Apr 2017 21:31:49 +0000	5,5672000000	-0,0008
Fri, 28 Apr 2017 17:23:32 +0000	5,5680000000	-0,0022
Thu, 27 Apr 2017 17:41:03 +0000	5,5702000000	+0,0006
Thu, 27 Apr 2017 13:39:28 +0000	5,5696000000	-0,0065
Thu, 27 Apr 2017 01:19:33 +0000	5,5761000000	-0,006
Mon, 24 Apr 2017 00:36:28 +0000	5,5821000000	+0,0179
Fri, 21 Apr 2017 09:45:08 +0000	5,5642000000	+0,0007
Wed, 19 Apr 2017 06:58:49 +0000	5,5635000000	-0,0075
Mon, 17 Apr 2017 15:54:13 +0000	5,5710000000	+0,0122
Sun, 16 Apr 2017 20:23:32 +0000	5,5588000000	-0,0006
Fri, 14 Apr 2017 00:55:22 +0000	5,5594000000	+0,0288
Mon, 10 Apr 2017 17:55:49 +0000	5,5306000000	-0,0004
Sat, 08 Apr 2017 19:49:38 +0000	5,5310000000	+0,0057
Fri, 07 Apr 2017 18:17:43 +0000	5,5253000000	-0,0185
Fri, 07 Apr 2017 08:46:48 +0000	5,5438000000	+0,0025
Thu, 06 Apr 2017 06:27:18 +0000	5,5413000000	-0,0086
Wed, 05 Apr 2017 11:51:33 +0000	5,5499000000	-0,0036
Tue, 04 Apr 2017 12:57:21 +0000	5,5535000000	-0,0086
Sat, 01 Apr 2017 09:34:50 +0000	5,5621000000	+0,0009
Fri, 31 Mar 2017 07:50:02 +0000	5,5612000000	+0,0033
Fri, 31 Mar 2017 04:04:28 +0000	5,5579000000	-0,0096
Wed, 29 Mar 2017 17:17:10 +0000	5,5675000000	-0,0059
Mon, 27 Mar 2017 08:02:27 +0000	5,5734000000	+0,021
Sat, 25 Mar 2017 11:40:54 +0000	5,5524000000	+0,001
Fri, 24 Mar 2017 10:11:45 +0000	5,5514000000	+0,024
Thu, 16 Mar 2017 05:24:23 +0000	5,5274000000	+0,0262
Wed, 15 Mar 2017 17:00:52 +0000	5,5012000000	+0,0155
Tue, 14 Mar 2017 22:21:13 +0000	5,4857000000	-0,0009
Tue, 14 Mar 2017 00:55:22 +0000	5,4866000000	-0,0095
Sun, 12 Mar 2017 07:57:43 +0000	5,4961000000	0
Sat, 11 Mar 2017 08:43:21 +0000	5,4961000000	-0,0065
Tue, 07 Mar 2017 19:30:44 +0000	5,5026000000	+0,0003
Sat, 04 Mar 2017 22:21:09 +0000	5,5023000000	+0,0012
Thu, 02 Mar 2017 05:22:55 +0000	5,5011000000	-0,0086
Wed, 01 Mar 2017 22:34:30 +0000	5,5097000000	-0,037
Tue, 28 Feb 2017 12:20:17 +0000	5,5467000000	+0,0225
Sun, 26 Feb 2017 23:06:53 +0000	5,5242000000	+0,0004
Sat, 25 Feb 2017 00:37:34 +0000	5,5238000000	-0,0042
Fri, 24 Feb 2017 17:37:15 +0000	5,5280000000	+0,0397
Thu, 23 Feb 2017 10:54:19 +0000	5,4883000000	+0,0165
Wed, 22 Feb 2017 12:57:43 +0000	5,4718000000	+0,0013
Tue, 21 Feb 2017 00:38:38 +0000	5,4705000000	+0,0009
Sat, 18 Feb 2017 06:28:09 +0000	5,4696000000	+0,0094
Fri, 10 Feb 2017 04:32:25 +0000	5,4602000000	-0,0319
Wed, 01 Feb 2017 22:34:47 +0000	5,4921000000	+0,0727
Sun, 29 Jan 2017 04:02:01 +0000	5,4194000000	-0,0406
Wed, 25 Jan 2017 07:54:07 +0000	5,4600000000	+0,0207
Sat, 21 Jan 2017 15:21:15 +0000	5,4393000000	-0,0041
Fri, 20 Jan 2017 22:03:50 +0000	5,4434000000	-0,0159
Wed, 18 Jan 2017 10:22:50 +0000	5,4593000000	+0,054
Tue, 10 Jan 2017 08:38:19 +0000	5,4053000000	+0,0014
Mon, 09 Jan 2017 23:25:55 +0000	5,4039000000	+0,0137
Sat, 07 Jan 2017 08:00:19 +0000	5,3902000000	-0,0394
Thu, 05 Jan 2017 18:14:07 +0000	5,4296000000	+0,0703
Mon, 02 Jan 2017 19:46:33 +0000	5,3593000000	10
Mon, 02 Jan 2017 14:56:25 +0000	5,3594000000	+0,001
Mon, 02 Jan 2017 01:19:48 +0000	5,3584000000	+0,0087
Sat, 31 Dec 2016 17:56:52 +0000	5,3497000000	-0,007
Tue, 27 Dec 2016 11:55:14 +0000	5,3567000000	-0,0117
Sun, 25 Dec 2016 06:41:07 +0000	5,3684000000	0
Sun, 25 Dec 2016 00:00:10 +0000	5,3684000000	0
Sat, 24 Dec 2016 01:55:29 +0000	5,3684000000	-0,0075
Wed, 21 Dec 2016 20:57:43 +0000	5,3759000000	+0,0134
Sun, 18 Dec 2016 19:41:39 +0000	5,3625000000	0
Sun, 18 Dec 2016 00:17:34 +0000	5,3625000000	-0,0842
Tue, 13 Dec 2016 15:49:23 +0000	5,4467000000	-0,0002
Fri, 09 Dec 2016 07:24:27 +0000	5,4469000000	-0,0031
Thu, 08 Dec 2016 20:09:21 +0000	5,4500000000	+0,0169
Sun, 27 Nov 2016 14:28:59 +0000	5,4331000000	0
Sun, 27 Nov 2016 09:01:12 +0000	5,4331000000	-0,0805
Thu, 10 Nov 2016 12:44:41 +0000	5,5136000000	-0,0658
Tue, 08 Nov 2016 08:34:33 +0000	5,5794000000	-0,0449
Sat, 05 Nov 2016 21:35:45 +0000	5,6243000000	+0,0274
Thu, 03 Nov 2016 13:59:55 +0000	5,5969000000	+0,0132
Wed, 26 Oct 2016 15:48:57 +0000	5,5837000000	+0,0023
Tue, 25 Oct 2016 22:29:49 +0000	5,5814000000	-0,0803
Tue, 04 Oct 2016 13:49:03 +0000	5,6617000000	-0,0407
Mon, 26 Sep 2016 18:59:13 +0000	5,7024000000	+0,0034
Mon, 26 Sep 2016 04:32:12 +0000	5,6990000000	-0,0075
Fri, 23 Sep 2016 21:24:42 +0000	5,7065000000	-0,0026
Thu, 22 Sep 2016 22:51:23 +0000	5,7091000000	+0,0172
Tue, 20 Sep 2016 21:03:59 +0000	5,6919000000	0
Tue, 20 Sep 2016 11:53:15 +0000	5,6919000000	10
Thu, 15 Sep 2016 20:10:50 +0000	5,6920000000	+0,0124
Wed, 14 Sep 2016 03:14:37 +0000	5,6796000000	-0,0399
Fri, 09 Sep 2016 12:17:04 +0000	5,7195000000	+0,0054
Sun, 04 Sep 2016 16:44:47 +0000	5,7141000000	+0,0118
Fri, 02 Sep 2016 20:52:53 +0000	5,7023000000	+0,0204
Thu, 01 Sep 2016 08:32:52 +0000	5,6819000000	-0,0533
Fri, 26 Aug 2016 12:17:15 +0000	5,7352000000	-0,0274
Sun, 21 Aug 2016 06:20:26 +0000	5,7626000000	0
Sat, 20 Aug 2016 23:48:14 +0000	5,7626000000	-0,0116
Wed, 17 Aug 2016 20:24:56 +0000	5,7742000000	+0,0048
Sun, 14 Aug 2016 18:19:53 +0000	5,7694000000	+0,0327
Thu, 28 Jul 2016 14:52:40 +0000	5,7367000000	-0,0042
Thu, 28 Jul 2016 04:03:23 +0000	5,7409000000	+0,0254
Wed, 20 Jul 2016 06:42:54 +0000	5,7155000000	-0,0351
Mon, 18 Jul 2016 13:08:47 +0000	5,7506000000	+0,0324
Sun, 17 Jul 2016 13:34:27 +0000	5,7182000000	-0,0377
Fri, 15 Jul 2016 17:12:17 +0000	5,7559000000	-0,0099
Wed, 13 Jul 2016 10:24:20 +0000	5,7658000000	+0,0156
Sat, 09 Jul 2016 18:45:51 +0000	5,7502000000	+0,0148
Wed, 29 Jun 2016 02:58:13 +0000	5,7354000000	-0,0558
Wed, 22 Jun 2016 18:42:54 +0000	5,7912000000	+0,0113
Tue, 21 Jun 2016 07:00:47 +0000	5,7799000000	+0,023
Sat, 18 Jun 2016 16:26:00 +0000	5,7569000000	+0,0106
Tue, 07 Jun 2016 20:22:54 +0000	5,7463000000	+0,1036
Wed, 01 Jun 2016 20:47:28 +0000	5,6427000000	+0,0054
Wed, 01 Jun 2016 06:55:51 +0000	5,6373000000	-0,0147
Sat, 28 May 2016 02:07:56 +0000	5,6520000000	+0,0035
Fri, 27 May 2016 03:21:21 +0000	5,6485000000	-0,0071
Thu, 26 May 2016 20:52:30 +0000	5,6556000000	+0,0345
Tue, 24 May 2016 18:07:49 +0000	5,6211000000	+0,0003
Sat, 21 May 2016 12:28:12 +0000	5,6208000000	0
Sat, 21 May 2016 01:06:27 +0000	5,6208000000	-0,0066
Thu, 19 May 2016 17:24:36 +0000	5,6274000000	+0,0079
Thu, 19 May 2016 02:29:13 +0000	5,6195000000	-0,0129
Wed, 18 May 2016 18:46:16 +0000	5,6324000000	-0,0222
Mon, 16 May 2016 00:32:26 +0000	5,6546000000	+0,0026
Thu, 12 May 2016 22:30:35 +0000	5,6520000000	-0,0132
Mon, 09 May 2016 18:31:22 +0000	5,6652000000	-0,05
Sat, 07 May 2016 10:21:08 +0000	5,7152000000	-0,0012
Thu, 05 May 2016 00:55:20 +0000	5,7164000000	-0,0154
Wed, 04 May 2016 05:00:05 +0000	5,7318000000	-0,0068
Tue, 03 May 2016 21:03:31 +0000	5,7386000000	-0,0442
Sun, 01 May 2016 19:50:48 +0000	5,7828000000	+0,0004
Sun, 01 May 2016 14:56:59 +0000	5,7824000000	+0,0279
Thu, 28 Apr 2016 16:01:25 +0000	5,7545000000	+0,0056
Wed, 27 Apr 2016 08:11:37 +0000	5,7489000000	+0,0139
Tue, 26 Apr 2016 18:22:00 +0000	5,7350000000	-0,0048
Mon, 25 Apr 2016 14:55:04 +0000	5,7398000000	-0,008
Fri, 22 Apr 2016 00:46:49 +0000	5,7478000000	+0,0266
Mon, 18 Apr 2016 11:26:03 +0000	5,7212000000	+0,0111
Fri, 15 Apr 2016 15:48:05 +0000	5,7101000000	-0,0401
Sun, 10 Apr 2016 21:30:44 +0000	5,7502000000	+0,0019
Fri, 08 Apr 2016 06:52:32 +0000	5,7483000000	+0,0078
Mon, 04 Apr 2016 12:17:02 +0000	5,7405000000	-0,0002
Sat, 02 Apr 2016 07:59:50 +0000	5,7407000000	-0,0104
Fri, 01 Apr 2016 09:21:27 +0000	5,7511000000	+0,0046
Thu, 31 Mar 2016 02:32:23 +0000	5,7465000000	+0,0038
Wed, 30 Mar 2016 22:06:22 +0000	5,7427000000	+0,0346
Sun, 20 Mar 2016 05:04:51 +0000	5,7081000000	0
Fri, 18 Mar 2016 23:57:32 +0000	5,7081000000	-0,0084
Fri, 18 Mar 2016 17:29:57 +0000	5,7165000000	-0,0168
Fri, 18 Mar 2016 02:28:36 +0000	5,7333000000	+0,0835
Sun, 13 Mar 2016 20:02:41 +0000	5,6498000000	-0,0006
Sun, 13 Mar 2016 15:53:52 +0000	5,6504000000	0
Sun, 13 Mar 2016 11:15:45 +0000	5,6504000000	0
Sun, 13 Mar 2016 02:05:52 +0000	5,6504000000	+0,0363
Wed, 09 Mar 2016 12:22:17 +0000	5,6141000000	+0,089
Wed, 24 Feb 2016 01:14:26 +0000	5,5251000000	-0,0083
Sun, 21 Feb 2016 14:57:08 +0000	5,5334000000	0
Sun, 21 Feb 2016 03:57:05 +0000	5,5334000000	-0,0101
Thu, 18 Feb 2016 16:39:46 +0000	5,5435000000	+0,0053
Wed, 17 Feb 2016 06:04:28 +0000	5,5382000000	-0,0021
Tue, 16 Feb 2016 20:28:30 +0000	5,5403000000	-0,0187
Tue, 16 Feb 2016 11:30:58 +0000	5,5590000000	-0,0056
Mon, 15 Feb 2016 21:02:47 +0000	5,5646000000	-0,0083
Sun, 14 Feb 2016 11:56:11 +0000	5,5729000000	+0,0914
Fri, 29 Jan 2016 08:23:18 +0000	5,4815000000	+0,0147
Tue, 26 Jan 2016 21:35:13 +0000	5,4668000000	+0,0094
Tue, 26 Jan 2016 15:08:24 +0000	5,4574000000	+0,0058
Mon, 25 Jan 2016 08:32:53 +0000	5,4516000000	-0,0012
Sat, 23 Jan 2016 16:58:32 +0000	5,4528000000	+0,0068
Tue, 19 Jan 2016 12:41:31 +0000	5,4460000000	+0,03
Sun, 17 Jan 2016 20:05:13 +0000	5,4160000000	+0,038
Sun, 10 Jan 2016 23:37:29 +0000	5,3780000000	-0,0206
Wed, 06 Jan 2016 18:05:29 +0000	5,3986000000	-0,0528
Mon, 04 Jan 2016 08:33:11 +0000	5,4514000000	-0,0149
Fri, 01 Jan 2016 03:38:24 +0000	5,4663000000	-0,0263
Mon, 21 Dec 2015 13:53:35 +0000	5,4926000000	+0,0079
Sun, 20 Dec 2015 18:16:50 +0000	5,4847000000	-0,0172
Fri, 11 Dec 2015 12:52:42 +0000	5,5019000000	-0,0158
Wed, 09 Dec 2015 07:53:49 +0000	5,5177000000	+0,0158
Tue, 08 Dec 2015 10:03:28 +0000	5,5019000000	+0,0191
Sun, 29 Nov 2015 16:38:29 +0000	5,4828000000	0
Sun, 29 Nov 2015 11:32:37 +0000	5,4828000000	-0,0293
Thu, 26 Nov 2015 04:35:40 +0000	5,5121000000	+0,0254
Sun, 22 Nov 2015 11:07:24 +0000	5,4867000000	+0,009
Fri, 20 Nov 2015 02:42:09 +0000	5,4777000000	+0,0351
Mon, 16 Nov 2015 03:09:17 +0000	5,4426000000	+0,0003
Sat, 14 Nov 2015 13:14:48 +0000	5,4423000000	-0,0083
Wed, 11 Nov 2015 12:53:46 +0000	5,4506000000	-0,0022
Wed, 11 Nov 2015 00:31:41 +0000	5,4528000000	-0,0021
Sat, 07 Nov 2015 14:02:36 +0000	5,4549000000	-0,1126
Tue, 27 Oct 2015 06:31:38 +0000	5,5675000000	-0,0087
Tue, 20 Oct 2015 06:58:53 +0000	5,5762000000	+0,0206
Sat, 10 Oct 2015 20:01:31 +0000	5,5556000000	0
Sat, 10 Oct 2015 03:21:49 +0000	5,5556000000	+0,1474
Sat, 03 Oct 2015 15:32:43 +0000	5,4082000000	-0,0263
Thu, 01 Oct 2015 03:58:56 +0000	5,4345000000	-0,0023
Fri, 25 Sep 2015 20:25:51 +0000	5,4368000000	-0,0005
Wed, 23 Sep 2015 20:12:11 +0000	5,4373000000	-0,0156
Wed, 23 Sep 2015 12:23:03 +0000	5,4529000000	-0,0575
Mon, 21 Sep 2015 07:02:50 +0000	5,5104000000	-0,0272
Sun, 20 Sep 2015 19:24:13 +0000	5,5376000000	+0,0429
Mon, 14 Sep 2015 06:09:12 +0000	5,4947000000	+0,0061
Sun, 13 Sep 2015 15:31:13 +0000	5,4886000000	-0,0132
Sat, 29 Aug 2015 15:05:37 +0000	5,5018000000	-0,0111
Fri, 28 Aug 2015 10:31:10 +0000	5,5129000000	+0,0098
Sat, 22 Aug 2015 06:07:27 +0000	5,5031000000	-0,0056
Mon, 17 Aug 2015 23:35:35 +0000	5,5087000000	-0,0041
Sat, 15 Aug 2015 13:53:26 +0000	5,5128000000	-0,0128
Fri, 14 Aug 2015 13:47:35 +0000	5,5256000000	-0,0889
Tue, 04 Aug 2015 22:46:34 +0000	5,6145000000	-0,033
Sun, 02 Aug 2015 17:11:53 +0000	5,6475000000	-0,0278
Tue, 28 Jul 2015 16:03:39 +0000	5,6753000000	+0,0276
Mon, 27 Jul 2015 01:38:42 +0000	5,6477000000	-0,0228
Tue, 21 Jul 2015 11:16:00 +0000	5,6705000000	+0,0037
Sun, 19 Jul 2015 21:37:08 +0000	5,6668000000	0
Sun, 19 Jul 2015 12:48:54 +0000	5,6668000000	-0,0707
Sat, 11 Jul 2015 23:56:21 +0000	5,7375000000	-0,0101
Fri, 10 Jul 2015 05:58:15 +0000	5,7476000000	0
Fri, 26 Jun 2015 17:47:53 +0000	5,7476000000	-0,064
Sun, 21 Jun 2015 07:51:44 +0000	5,8116000000	0
Sat, 20 Jun 2015 17:20:14 +0000	5,8116000000	+0,0424
Sun, 14 Jun 2015 15:21:20 +0000	5,7692000000	0
Sat, 13 Jun 2015 19:06:03 +0000	5,7692000000	0
Sat, 13 Jun 2015 02:21:44 +0000	5,7692000000	+0,0028
Thu, 11 Jun 2015 21:37:30 +0000	5,7664000000	+0,0464
Tue, 02 Jun 2015 08:23:13 +0000	5,7200000000	-0,0792
Mon, 25 May 2015 19:02:49 +0000	5,7992000000	+0,0002
Sun, 24 May 2015 04:30:45 +0000	5,7990000000	0
Sat, 23 May 2015 20:31:59 +0000	5,7990000000	+0,0061
Wed, 20 May 2015 07:28:38 +0000	5,7929000000	-0,0753
Sun, 17 May 2015 13:03:31 +0000	5,8682000000	-0,0005
Thu, 14 May 2015 21:48:44 +0000	5,8687000000	+0,0194
Wed, 13 May 2015 18:30:58 +0000	5,8493000000	+0,0311
Fri, 08 May 2015 00:45:59 +0000	5,8182000000	+0,003
Tue, 05 May 2015 01:50:06 +0000	5,8152000000	-0,007
Mon, 04 May 2015 21:26:35 +0000	5,8222000000	-0,0059
Sun, 03 May 2015 14:21:17 +0000	5,8281000000	-0,0258
Thu, 30 Apr 2015 23:41:29 +0000	5,8539000000	+0,0385
Mon, 27 Apr 2015 13:05:48 +0000	5,8154000000	+0,0012
Mon, 27 Apr 2015 00:28:19 +0000	5,8142000000	-0,0028
Sat, 25 Apr 2015 19:00:51 +0000	5,8170000000	+0,1065
Sun, 05 Apr 2015 16:22:06 +0000	5,7105000000	+0,0106
Thu, 02 Apr 2015 10:50:48 +0000	5,6999000000	+0,0383
Sun, 29 Mar 2015 19:43:04 +0000	5,6616000000	0
Sat, 28 Mar 2015 00:51:09 +0000	5,6616000000	+0,0642
Wed, 11 Mar 2015 19:27:35 +0000	5,5974000000	-0,0329
Sun, 08 Mar 2015 09:20:58 +0000	5,6303000000	-0,033
Fri, 06 Mar 2015 08:04:50 +0000	5,6633000000	-0,037
Tue, 24 Feb 2015 08:30:16 +0000	5,7003000000	-0,0033
Sun, 22 Feb 2015 11:20:14 +0000	5,7036000000	-0,0653
Tue, 27 Jan 2015 01:03:33 +0000	5,7689000000	+0,0039
Sun, 25 Jan 2015 01:21:24 +0000	5,7650000000	-0,114
Tue, 09 Dec 2014 08:20:05 +0000	5,8790000000	-0,0038
Fri, 05 Dec 2014 13:40:05 +0000	5,8828000000	-0,0526
Mon, 01 Dec 2014 21:04:13 +0000	5,9354000000	-0,0178
Mon, 24 Nov 2014 21:15:13 +0000	5,9532000000	-0,0155
Sat, 22 Nov 2014 11:04:19 +0000	5,9687000000	-0,0364
Mon, 10 Nov 2014 18:23:31 +0000	6,0051000000	-0,0769
Sat, 25 Oct 2014 21:42:51 +0000	6,0820000000	-0,02
Tue, 21 Oct 2014 17:27:05 +0000	6,1020000000	-0,0095
Mon, 22 Sep 2014 14:57:02 +0000	6,1115000000	-0,0348
Tue, 16 Sep 2014 22:48:48 +0000	6,1463000000	+0,0216
Mon, 15 Sep 2014 04:07:59 +0000	6,1247000000	-0,0112
Sat, 13 Sep 2014 00:30:01 +0000	6,1359000000	-0,0365
Fri, 05 Sep 2014 06:00:52 +0000	6,1724000000	-0,0366
Fri, 29 Aug 2014 14:09:56 +0000	6,2090000000	-0,0137
Sun, 17 Aug 2014 20:22:22 +0000	6,2227000000	+0,0227
Wed, 13 Aug 2014 02:23:06 +0000	6,2000000000	+0,0048
Fri, 08 Aug 2014 13:03:16 +0000	6,1952000000	-0,015
Tue, 05 Aug 2014 18:01:40 +0000	6,2102000000	-0,0293
Sat, 26 Jul 2014 07:35:58 +0000	6,2395000000	+0,0212
Sat, 05 Jul 2014 18:10:13 +0000	6,2183000000	+0,0121
Wed, 14 May 2014 12:32:57 +0000	6,2062000000	-0,002
Sun, 11 May 2014 22:00:20 +0000	6,2082000000	+0,0321
Tue, 29 Apr 2014 18:20:21 +0000	6,1761000000	+0,0397
Thu, 03 Apr 2014 15:07:15 +0000	6,1364000000	-0,0048
Sat, 15 Mar 2014 13:05:52 +0000	6,1412000000	+0,0241
Tue, 04 Mar 2014 15:45:33 +0000	6,1171000000	+0,0379
Sat, 18 Jan 2014 06:47:51 +0000	6,0792000000	-0,0256
Wed, 08 Jan 2014 13:01:48 +0000	6,1048000000	-0,0741
Sun, 01 Dec 2013 02:30:16 +0000	6,1789000000	-0,04593542
Mon, 14 Oct 2013 19:35:12 +0000	6,2248354200	+0,03094315
Sun, 22 Sep 2013 17:12:51 +0000	6,1938922700	+0,0831103
Sat, 14 Sep 2013 23:20:44 +0000	6,1107819700	+0,02422092
Tue, 03 Sep 2013 03:38:11 +0000	6,0865610500	+0,02289395
Wed, 21 Aug 2013 23:24:41 +0000	6,0636671000	-0,04495489
Fri, 16 Aug 2013 07:57:58 +0000	6,1086219900	+0,01230335
Thu, 01 Aug 2013 20:20:11 +0000	6,0963186400	-0,03176377
Mon, 29 Jul 2013 21:01:50 +0000	6,1280824100	-0,03058568
Thu, 18 Jul 2013 17:42:22 +0000	6,1586680900	+0,06554079
Wed, 03 Jul 2013 14:57:22 +0000	6,0931273000	-0,03060939
Sun, 30 Jun 2013 11:17:10 +0000	6,1237366900	+0,03240034
Thu, 20 Jun 2013 16:00:26 +0000	6,0913363500	-0,11290764
Sun, 16 Jun 2013 08:51:18 +0000	6,2042439900	+0,04225095
Tue, 11 Jun 2013 10:02:49 +0000	6,1619930400	+0,02096143
Tue, 28 May 2013 08:20:18 +0000	6,1410316100	+0,0013642
Mon, 27 May 2013 02:29:26 +0000	6,1396674100	-0,02186878
Tue, 21 May 2013 21:55:54 +0000	6,1615361900	-0,01419236
Fri, 17 May 2013 19:42:07 +0000	6,1757285500	-0,14079817
Tue, 14 May 2013 12:03:32 +0000	6,3165267200	+0,02529359
Sat, 04 May 2013 20:45:43 +0000	6,2912331300	+0,01202253
Mon, 29 Apr 2013 23:17:39 +0000	6,2792106000	0
Mon, 29 Apr 2013 18:27:28 +0000	6,2792106000	+0,02727535
Tue, 09 Apr 2013 03:41:43 +0000	6,2519352500	-0,0095626
Sun, 07 Apr 2013 21:44:30 +0000	6,2614978500	+0,00085646
Fri, 05 Apr 2013 05:52:41 +0000	6,2606413900	+0,00420147
Mon, 01 Apr 2013 21:53:49 +0000	6,2564399200	+0,0508249
Wed, 20 Mar 2013 04:23:48 +0000	6,2056150200	-0,00308454
Thu, 14 Mar 2013 20:30:01 +0000	6,2086995600	-0,00953317
Sun, 10 Mar 2013 12:48:13 +0000	6,2182327300	-0,05878319
Wed, 06 Mar 2013 03:03:51 +0000	6,2770159200	+0,00160629
Wed, 20 Feb 2013 23:57:36 +0000	6,2754096300	+0,01343229
Wed, 13 Feb 2013 17:28:59 +0000	6,2619773400	+0,02616406
Tue, 12 Feb 2013 10:27:55 +0000	6,2358132800	-0,02375908
Mon, 11 Feb 2013 14:54:24 +0000	6,2595723600	-0,0733139
Sun, 13 Jan 2013 12:17:50 +0000	6,3328862600	-0,0061676
Fri, 11 Jan 2013 22:22:59 +0000	6,3390538600	-0,01026641
Sat, 05 Jan 2013 01:27:09 +0000	6,3493202700	-0,00992395
Thu, 20 Dec 2012 21:14:59 +0000	6,3592442200	+0,0216922
Sat, 24 Nov 2012 02:32:25 +0000	6,3375520200	+0,01140626
Wed, 21 Nov 2012 18:59:56 +0000	6,3261457600	-0,00037109
Mon, 19 Nov 2012 11:50:55 +0000	6,3265168500	-0,00674155
Sun, 11 Nov 2012 09:19:27 +0000	6,3332584000	2,066
Fri, 21 Sep 2012 07:10:25 +0000	6,3332790600	+0,11572151
Sat, 01 Sep 2012 16:40:01 +0000	6,2175575500	+0,01319984
Sun, 26 Aug 2012 20:32:08 +0000	6,2043577100	+0,08193501
Sat, 30 Jun 2012 18:26:17 +0000	6,1224227000	+0,05432482
Wed, 27 Jun 2012 12:36:57 +0000	6,0680978800	+0,0355252
Wed, 06 Jun 2012 04:11:51 +0000	6,0325726800	+0,03603396
Fri, 01 Jun 2012 20:12:30 +0000	5,9965387200	-0,21285384
Tue, 17 Apr 2012 23:46:50 +0000	6,2093925600	+0,05902303
Sun, 12 Feb 2012 07:01:45 +0000	6,1503695300	-0,09284898
Mon, 06 Feb 2012 20:23:40 +0000	6,2432185100	0
Mon, 06 Feb 2012 07:53:33 +0000	6,2432185100	+0,04556366
Mon, 30 Jan 2012 13:05:34 +0000	6,1976548500	+0,07673343
Wed, 25 Jan 2012 03:18:25 +0000	6,1209214200	+0,08887034
Fri, 13 Jan 2012 06:42:10 +0000	6,0320510800	+0,06778592
Wed, 14 Dec 2011 03:43:00 +0000	5,9642651600	-0,02052136
Sun, 27 Nov 2011 11:07:00 +0000	5,9847865200	+0,00725265
Tue, 22 Nov 2011 06:41:34 +0000	5,9775338700	-0,16077747
Fri, 04 Nov 2011 07:04:51 +0000	6,1383113400	-0,00079713
Tue, 01 Nov 2011 06:44:15 +0000	6,1391084700	+0,06421716
Mon, 17 Oct 2011 00:51:27 +0000	6,0748913100	+0,07814418
Mon, 10 Oct 2011 03:53:58 +0000	5,9967471300	-0,10394634
Thu, 22 Sep 2011 00:57:18 +0000	6,1006934700	-0,17810376
Sat, 17 Sep 2011 05:31:33 +0000	6,2787972300	+0,01008554
Fri, 16 Sep 2011 16:12:56 +0000	6,2687116900	-0,18766645
Mon, 05 Sep 2011 22:41:20 +0000	6,4563781400	-0,01150812
Fri, 02 Sep 2011 21:29:40 +0000	6,4678862600	+0,01368749
Mon, 22 Aug 2011 09:25:08 +0000	6,4541987700	-0,00709995
Thu, 18 Aug 2011 07:01:15 +0000	6,4612987200	+0,02183617
Sat, 13 Aug 2011 06:56:06 +0000	6,4394625500	0
Sat, 13 Aug 2011 01:40:32 +0000	6,4394625500	-0,03767951
Wed, 27 Jul 2011 21:43:34 +0000	6,4771420600	0

Please note that BND to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 04 Apr 2018 07:01:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Hong Kong dollar exchange chart

Note: The Brunei dollar to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the BND/HKD currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Hong Kong dollar pair for a period of 2442 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.