Exchange Currency

BND/HKD


The exchange rate as of today for BND/HKD is 5.4434 BND per HKD, which means that with 100 Brunei dollars you can buy 544.34 Hong Kong dollars.

Below you will find information about historical currency exchange rates for BND/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or HKD currencies.
  


BND to HKD exchange rate history

Date Exchange Rate Variation
decreased 5,4434000000 -0,0159
increased 5,4593000000 +0,054
increased 5,4053000000 +0,0014
increased 5,4039000000 +0,0137
decreased 5,3902000000 -0,0394
increased 5,4296000000 +0,0703
decreased 5,3593000000 10
increased 5,3594000000 +0,001
increased 5,3584000000 +0,0087
decreased 5,3497000000 -0,007
decreased 5,3567000000 -0,0117
not_changed 5,3684000000 0
not_changed 5,3684000000 0
decreased 5,3684000000 -0,0075
increased 5,3759000000 +0,0134
not_changed 5,3625000000 0
decreased 5,3625000000 -0,0842
decreased 5,4467000000 -0,0002
decreased 5,4469000000 -0,0031
increased 5,4500000000 +0,0169
not_changed 5,4331000000 0
decreased 5,4331000000 -0,0805
decreased 5,5136000000 -0,0658
decreased 5,5794000000 -0,0449
increased 5,6243000000 +0,0274
increased 5,5969000000 +0,0132
increased 5,5837000000 +0,0023
decreased 5,5814000000 -0,0803
decreased 5,6617000000 -0,0407
increased 5,7024000000 +0,0034
decreased 5,6990000000 -0,0075
decreased 5,7065000000 -0,0026
increased 5,7091000000 +0,0172
not_changed 5,6919000000 0
decreased 5,6919000000 10
increased 5,6920000000 +0,0124
decreased 5,6796000000 -0,0399
increased 5,7195000000 +0,0054
increased 5,7141000000 +0,0118
increased 5,7023000000 +0,0204
decreased 5,6819000000 -0,0533
decreased 5,7352000000 -0,0274
not_changed 5,7626000000 0
decreased 5,7626000000 -0,0116
increased 5,7742000000 +0,0048
increased 5,7694000000 +0,0327
decreased 5,7367000000 -0,0042
increased 5,7409000000 +0,0254
decreased 5,7155000000 -0,0351
increased 5,7506000000 +0,0324
decreased 5,7182000000 -0,0377
decreased 5,7559000000 -0,0099
increased 5,7658000000 +0,0156
increased 5,7502000000 +0,0148
decreased 5,7354000000 -0,0558
increased 5,7912000000 +0,0113
increased 5,7799000000 +0,023
increased 5,7569000000 +0,0106
increased 5,7463000000 +0,1036
increased 5,6427000000 +0,0054
decreased 5,6373000000 -0,0147
increased 5,6520000000 +0,0035
decreased 5,6485000000 -0,0071
increased 5,6556000000 +0,0345
increased 5,6211000000 +0,0003
not_changed 5,6208000000 0
decreased 5,6208000000 -0,0066
increased 5,6274000000 +0,0079
decreased 5,6195000000 -0,0129
decreased 5,6324000000 -0,0222
increased 5,6546000000 +0,0026
decreased 5,6520000000 -0,0132
decreased 5,6652000000 -0,05
decreased 5,7152000000 -0,0012
decreased 5,7164000000 -0,0154
decreased 5,7318000000 -0,0068
decreased 5,7386000000 -0,0442
increased 5,7828000000 +0,0004
increased 5,7824000000 +0,0279
increased 5,7545000000 +0,0056
increased 5,7489000000 +0,0139
decreased 5,7350000000 -0,0048
decreased 5,7398000000 -0,008
increased 5,7478000000 +0,0266
increased 5,7212000000 +0,0111
decreased 5,7101000000 -0,0401
increased 5,7502000000 +0,0019
increased 5,7483000000 +0,0078
decreased 5,7405000000 -0,0002
decreased 5,7407000000 -0,0104
increased 5,7511000000 +0,0046
increased 5,7465000000 +0,0038
increased 5,7427000000 +0,0346
not_changed 5,7081000000 0
decreased 5,7081000000 -0,0084
decreased 5,7165000000 -0,0168
increased 5,7333000000 +0,0835
decreased 5,6498000000 -0,0006
not_changed 5,6504000000 0
not_changed 5,6504000000 0
increased 5,6504000000 +0,0363
increased 5,6141000000 +0,089
decreased 5,5251000000 -0,0083
not_changed 5,5334000000 0
decreased 5,5334000000 -0,0101
increased 5,5435000000 +0,0053
decreased 5,5382000000 -0,0021
decreased 5,5403000000 -0,0187
decreased 5,5590000000 -0,0056
decreased 5,5646000000 -0,0083
increased 5,5729000000 +0,0914
increased 5,4815000000 +0,0147
increased 5,4668000000 +0,0094
increased 5,4574000000 +0,0058
decreased 5,4516000000 -0,0012
increased 5,4528000000 +0,0068
increased 5,4460000000 +0,03
increased 5,4160000000 +0,038
decreased 5,3780000000 -0,0206
decreased 5,3986000000 -0,0528
decreased 5,4514000000 -0,0149
decreased 5,4663000000 -0,0263
increased 5,4926000000 +0,0079
decreased 5,4847000000 -0,0172
decreased 5,5019000000 -0,0158
increased 5,5177000000 +0,0158
increased 5,5019000000 +0,0191
not_changed 5,4828000000 0
decreased 5,4828000000 -0,0293
increased 5,5121000000 +0,0254
increased 5,4867000000 +0,009
increased 5,4777000000 +0,0351
increased 5,4426000000 +0,0003
decreased 5,4423000000 -0,0083
decreased 5,4506000000 -0,0022
decreased 5,4528000000 -0,0021
decreased 5,4549000000 -0,1126
decreased 5,5675000000 -0,0087
increased 5,5762000000 +0,0206
not_changed 5,5556000000 0
increased 5,5556000000 +0,1474
decreased 5,4082000000 -0,0263
decreased 5,4345000000 -0,0023
decreased 5,4368000000 -0,0005
decreased 5,4373000000 -0,0156
decreased 5,4529000000 -0,0575
decreased 5,5104000000 -0,0272
increased 5,5376000000 +0,0429
increased 5,4947000000 +0,0061
decreased 5,4886000000 -0,0132
decreased 5,5018000000 -0,0111
increased 5,5129000000 +0,0098
decreased 5,5031000000 -0,0056
decreased 5,5087000000 -0,0041
decreased 5,5128000000 -0,0128
decreased 5,5256000000 -0,0889
decreased 5,6145000000 -0,033
decreased 5,6475000000 -0,0278
increased 5,6753000000 +0,0276
decreased 5,6477000000 -0,0228
increased 5,6705000000 +0,0037
not_changed 5,6668000000 0
decreased 5,6668000000 -0,0707
decreased 5,7375000000 -0,0101
not_changed 5,7476000000 0
decreased 5,7476000000 -0,064
not_changed 5,8116000000 0
increased 5,8116000000 +0,0424
not_changed 5,7692000000 0
not_changed 5,7692000000 0
increased 5,7692000000 +0,0028
increased 5,7664000000 +0,0464
decreased 5,7200000000 -0,0792
increased 5,7992000000 +0,0002
not_changed 5,7990000000 0
increased 5,7990000000 +0,0061
decreased 5,7929000000 -0,0753
decreased 5,8682000000 -0,0005
increased 5,8687000000 +0,0194
increased 5,8493000000 +0,0311
increased 5,8182000000 +0,003
decreased 5,8152000000 -0,007
decreased 5,8222000000 -0,0059
decreased 5,8281000000 -0,0258
increased 5,8539000000 +0,0385
increased 5,8154000000 +0,0012
decreased 5,8142000000 -0,0028
increased 5,8170000000 +0,1065
increased 5,7105000000 +0,0106
increased 5,6999000000 +0,0383
not_changed 5,6616000000 0
increased 5,6616000000 +0,0642
decreased 5,5974000000 -0,0329
decreased 5,6303000000 -0,033
decreased 5,6633000000 -0,037
decreased 5,7003000000 -0,0033
decreased 5,7036000000 -0,0653
increased 5,7689000000 +0,0039
decreased 5,7650000000 -0,114
decreased 5,8790000000 -0,0038
decreased 5,8828000000 -0,0526
decreased 5,9354000000 -0,0178
decreased 5,9532000000 -0,0155
decreased 5,9687000000 -0,0364
decreased 6,0051000000 -0,0769
decreased 6,0820000000 -0,02
decreased 6,1020000000 -0,0095
decreased 6,1115000000 -0,0348
increased 6,1463000000 +0,0216
decreased 6,1247000000 -0,0112
decreased 6,1359000000 -0,0365
decreased 6,1724000000 -0,0366
decreased 6,2090000000 -0,0137
increased 6,2227000000 +0,0227
increased 6,2000000000 +0,0048
decreased 6,1952000000 -0,015
decreased 6,2102000000 -0,0293
increased 6,2395000000 +0,0212
increased 6,2183000000 +0,0121
decreased 6,2062000000 -0,002
increased 6,2082000000 +0,0321
increased 6,1761000000 +0,0397
decreased 6,1364000000 -0,0048
increased 6,1412000000 +0,0241
increased 6,1171000000 +0,0379
decreased 6,0792000000 -0,0256
decreased 6,1048000000 -0,0741
decreased 6,1789000000 -0,04593542
increased 6,2248354200 +0,03094315
increased 6,1938922700 +0,0831103
increased 6,1107819700 +0,02422092
increased 6,0865610500 +0,02289395
decreased 6,0636671000 -0,04495489
increased 6,1086219900 +0,01230335
decreased 6,0963186400 -0,03176377
decreased 6,1280824100 -0,03058568
increased 6,1586680900 +0,06554079
decreased 6,0931273000 -0,03060939
increased 6,1237366900 +0,03240034
decreased 6,0913363500 -0,11290764
increased 6,2042439900 +0,04225095
increased 6,1619930400 +0,02096143
increased 6,1410316100 +0,0013642
decreased 6,1396674100 -0,02186878
decreased 6,1615361900 -0,01419236
decreased 6,1757285500 -0,14079817
increased 6,3165267200 +0,02529359
increased 6,2912331300 +0,01202253
not_changed 6,2792106000 0
increased 6,2792106000 +0,02727535
decreased 6,2519352500 -0,0095626
increased 6,2614978500 +0,00085646
increased 6,2606413900 +0,00420147
increased 6,2564399200 +0,0508249
decreased 6,2056150200 -0,00308454
decreased 6,2086995600 -0,00953317
decreased 6,2182327300 -0,05878319
increased 6,2770159200 +0,00160629
increased 6,2754096300 +0,01343229
increased 6,2619773400 +0,02616406
decreased 6,2358132800 -0,02375908
decreased 6,2595723600 -0,0733139
decreased 6,3328862600 -0,0061676
decreased 6,3390538600 -0,01026641
decreased 6,3493202700 -0,00992395
increased 6,3592442200 +0,0216922
increased 6,3375520200 +0,01140626
decreased 6,3261457600 -0,00037109
decreased 6,3265168500 -0,00674155
decreased 6,3332584000 2,066
increased 6,3332790600 +0,11572151
increased 6,2175575500 +0,01319984
increased 6,2043577100 +0,08193501
increased 6,1224227000 +0,05432482
increased 6,0680978800 +0,0355252
increased 6,0325726800 +0,03603396
decreased 5,9965387200 -0,21285384
increased 6,2093925600 +0,05902303
decreased 6,1503695300 -0,09284898
not_changed 6,2432185100 0
increased 6,2432185100 +0,04556366
increased 6,1976548500 +0,07673343
increased 6,1209214200 +0,08887034
increased 6,0320510800 +0,06778592
decreased 5,9642651600 -0,02052136
increased 5,9847865200 +0,00725265
decreased 5,9775338700 -0,16077747
decreased 6,1383113400 -0,00079713
increased 6,1391084700 +0,06421716
increased 6,0748913100 +0,07814418
decreased 5,9967471300 -0,10394634
decreased 6,1006934700 -0,17810376
increased 6,2787972300 +0,01008554
decreased 6,2687116900 -0,18766645
decreased 6,4563781400 -0,01150812
increased 6,4678862600 +0,01368749
decreased 6,4541987700 -0,00709995
increased 6,4612987200 +0,02183617
not_changed 6,4394625500 0
decreased 6,4394625500 -0,03767951
not_changed 6,4771420600 0
Please note that BND to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Hong Kong dollar exchange chart

Note: The Brunei dollar to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the BND/HKD currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Hong Kong dollar pair for a period of 2004 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.