Exchange Currency

BND/HNL


The exchange rate as of today for BND/HNL is 16.7952 BND per HNL, which means that with 100 Brunei dollars you can buy 1679.52 Honduran lempiras.

Below you will find information about historical currency exchange rates for BND/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or HNL currencies.
  


BND to HNL exchange rate history

Date Exchange Rate Variation
not_changed 16,7952000000 0
increased 16,7952000000 +0,0072
decreased 16,7880000000 -0,0024
decreased 16,7904000000 -0,0259
increased 16,8163000000 +0,0295
increased 16,7868000000 +0,0276
increased 16,7592000000 +0,0269
increased 16,7323000000 +0,0238
decreased 16,7085000000 -0,0208
decreased 16,7293000000 -0,0093
increased 16,7386000000 +0,0018
increased 16,7368000000 +0,0006
decreased 16,7362000000 -0,0143
decreased 16,7505000000 -0,0194
decreased 16,7699000000 -0,0446
decreased 16,8145000000 -0,0101
decreased 16,8246000000 -0,0006
increased 16,8252000000 +0,0091
decreased 16,8161000000 -0,0178
increased 16,8339000000 +0,0395
decreased 16,7944000000 -0,0054
increased 16,7998000000 +0,015
decreased 16,7848000000 -0,0036
not_changed 16,7884000000 0
not_changed 16,7884000000 0
decreased 16,7884000000 -0,0048
increased 16,7932000000 +0,013
increased 16,7802000000 +0,1267
increased 16,6535000000 +0,0221
decreased 16,6314000000 -0,0308
increased 16,6622000000 +0,0715
decreased 16,5907000000 -0,0935
decreased 16,6842000000 -0,0044
not_changed 16,6886000000 0
decreased 16,6886000000 -0,0237
decreased 16,7123000000 -0,1153
increased 16,8276000000 +0,0498
increased 16,7778000000 +0,0197
not_changed 16,7581000000 0
not_changed 16,7581000000 0
decreased 16,7581000000 -0,0269
increased 16,7850000000 +0,049
increased 16,7360000000 +0,1098
increased 16,6262000000 +0,0651
decreased 16,5611000000 -0,0283
decreased 16,5894000000 -0,0276
decreased 16,6170000000 -0,0177
increased 16,6347000000 +0,0595
decreased 16,5752000000 -0,0221
decreased 16,5973000000 -0,0846
decreased 16,6819000000 -0,0699
increased 16,7518000000 +0,0527
increased 16,6991000000 +0,1531
increased 16,5460000000 +0,0445
not_changed 16,5015000000 0
decreased 16,5015000000 -0,0763
decreased 16,5778000000 -0,1032
increased 16,6810000000 +0,0065
increased 16,6745000000 +0,1149
decreased 16,5596000000 -0,084
increased 16,6436000000 +0,0108
increased 16,6328000000 +0,1133
not_changed 16,5195000000 0
increased 16,5195000000 +0,1066
increased 16,4129000000 +0,0621
increased 16,3508000000 +0,1206
not_changed 16,2302000000 0
increased 16,2302000000 +0,1162
not_changed 16,1140000000 0
not_changed 16,1140000000 0
decreased 16,1140000000 -0,0733
increased 16,1873000000 +0,039
decreased 16,1483000000 -0,03
decreased 16,1783000000 -0,028
increased 16,2063000000 +0,0038
not_changed 16,2025000000 0
increased 16,2025000000 +0,0191
decreased 16,1834000000 -0,0173
decreased 16,2007000000 -0,0437
increased 16,2444000000 +0,0488
increased 16,1956000000 +0,0141
decreased 16,1815000000 -0,027
decreased 16,2085000000 -0,232
increased 16,4405000000 +0,0265
decreased 16,4140000000 -0,0453
decreased 16,4593000000 -0,0023
increased 16,4616000000 +0,0347
increased 16,4269000000 +0,235
not_changed 16,1919000000 0
decreased 16,1919000000 -0,0535
increased 16,2454000000 +0,0711
decreased 16,1743000000 -0,1703
decreased 16,3446000000 -0,2855
increased 16,6301000000 +0,2388
decreased 16,3913000000 -0,2224
increased 16,6137000000 +0,3572
decreased 16,2565000000 -0,2987
decreased 16,5552000000 -0,0692
decreased 16,6244000000 -0,1396
decreased 16,7640000000 -0,0318
decreased 16,7958000000 -0,01
decreased 16,8058000000 -0,1169
increased 16,9227000000 +0,0102
decreased 16,9125000000 -0,0068
increased 16,9193000000 +0,0775
not_changed 16,8418000000 0
decreased 16,8418000000 -0,0007
decreased 16,8425000000 -0,0211
increased 16,8636000000 +0,0988
decreased 16,7648000000 -0,1436
decreased 16,9084000000 -0,0181
decreased 16,9265000000 -0,003
increased 16,9295000000 +0,0018
increased 16,9277000000 +0,0088
increased 16,9189000000 +0,0006
decreased 16,9183000000 -0,0187
increased 16,9370000000 +0,029
not_changed 16,9080000000 0
not_changed 16,9080000000 0
decreased 16,9080000000 -0,1394
increased 17,0474000000 +0,0957
decreased 16,9517000000 -0,0227
increased 16,9744000000 +0,1259
decreased 16,8485000000 -0,1068
increased 16,9553000000 +0,1457
increased 16,8096000000 +0,0416
decreased 16,7680000000 -0,0646
decreased 16,8326000000 -0,0101
decreased 16,8427000000 -0,0579
increased 16,9006000000 +0,0843
decreased 16,8163000000 -0,1476
increased 16,9639000000 +0,1235
decreased 16,8404000000 -0,0599
decreased 16,9003000000 -0,0693
increased 16,9696000000 +0,0209
increased 16,9487000000 +0,1793
decreased 16,7694000000 -0,2103
increased 16,9797000000 +0,0612
increased 16,9185000000 +0,0495
not_changed 16,8690000000 0
increased 16,8690000000 +0,0119
increased 16,8571000000 +0,0979
decreased 16,7592000000 -0,1168
increased 16,8760000000 +0,137
increased 16,7390000000 +0,2823
decreased 16,4567000000 -0,0246
increased 16,4813000000 +0,0254
increased 16,4559000000 +0,0268
increased 16,4291000000 +0,0008
increased 16,4283000000 +0,0186
increased 16,4097000000 +0,0315
increased 16,3782000000 +0,0406
not_changed 16,3376000000 0
decreased 16,3376000000 -0,0322
decreased 16,3698000000 -0,0838
decreased 16,4536000000 -0,0279
decreased 16,4815000000 -0,0913
decreased 16,5728000000 -0,1912
decreased 16,7640000000 -0,0456
increased 16,8096000000 +0,1085
increased 16,7011000000 +0,0053
decreased 16,6958000000 -0,0409
not_changed 16,7367000000 0
decreased 16,7367000000 -0,0311
decreased 16,7678000000 -0,0734
increased 16,8412000000 +0,2238
increased 16,6174000000 +0,0114
increased 16,6060000000 +0,0347
decreased 16,5713000000 -0,2424
increased 16,8137000000 +0,0534
not_changed 16,7603000000 0
increased 16,7603000000 +0,0133
increased 16,7470000000 +0,0776
decreased 16,6694000000 -0,0886
decreased 16,7580000000 -0,0093
increased 16,7673000000 +0,0173
increased 16,7500000000 +0,0322
increased 16,7178000000 +0,1892
not_changed 16,5286000000 0
decreased 16,5286000000 -0,0423
decreased 16,5709000000 -0,0897
decreased 16,6606000000 -0,0239
increased 16,6845000000 +0,3033
decreased 16,3812000000 -0,0964
not_changed 16,4776000000 0
increased 16,4776000000 +0,127
decreased 16,3506000000 -0,0595
increased 16,4101000000 +0,2947
increased 16,1154000000 +0,0439
increased 16,0715000000 +0,0194
not_changed 16,0521000000 0
decreased 16,0521000000 -0,0105
increased 16,0626000000 +0,0253
decreased 16,0373000000 -0,0606
increased 16,0979000000 +0,0389
decreased 16,0590000000 -0,0901
decreased 16,1491000000 -0,011
decreased 16,1601000000 -0,1123
increased 16,2724000000 +0,1825
increased 16,0899000000 +0,0361
increased 16,0538000000 +0,004
decreased 16,0498000000 -0,0097
increased 16,0595000000 +0,0256
not_changed 16,0339000000 0
not_changed 16,0339000000 0
decreased 16,0339000000 -0,1063
increased 16,1402000000 +0,3013
increased 15,8389000000 +0,0571
increased 15,7818000000 +0,0566
increased 15,7252000000 +0,0127
increased 15,7125000000 +0,0561
increased 15,6564000000 +0,0738
not_changed 15,5826000000 0
increased 15,5826000000 +0,006
decreased 15,5766000000 -0,0557
increased 15,6323000000 +0,0018
increased 15,6305000000 +0,0553
decreased 15,5752000000 -0,1357
decreased 15,7109000000 -0,0132
decreased 15,7241000000 -0,0422
decreased 15,7663000000 -0,0539
decreased 15,8202000000 -0,0695
not_changed 15,8897000000 0
not_changed 15,8897000000 0
increased 15,8897000000 +0,0067
increased 15,8830000000 +0,1027
increased 15,7803000000 +0,015
decreased 15,7653000000 -0,0658
increased 15,8311000000 +0,0757
decreased 15,7554000000 -0,0958
increased 15,8512000000 +0,0101
decreased 15,8411000000 -0,0671
decreased 15,9082000000 -0,0105
increased 15,9187000000 +0,1474
increased 15,7713000000 +0,051
increased 15,7203000000 +0,0169
decreased 15,7034000000 -0,0329
decreased 15,7363000000 -0,0235
increased 15,7598000000 +0,0841
decreased 15,6757000000 -0,0178
increased 15,6935000000 +0,0346
increased 15,6589000000 +0,0795
increased 15,5794000000 +0,0361
not_changed 15,5433000000 0
decreased 15,5433000000 -0,0368
increased 15,5801000000 +0,0361
decreased 15,5440000000 -0,0111
not_changed 15,5551000000 0
decreased 15,5551000000 -0,2349
decreased 15,7900000000 -0,055
decreased 15,8450000000 -0,0871
increased 15,9321000000 +0,1931
increased 15,7390000000 +0,0028
increased 15,7362000000 +0,3237
decreased 15,4125000000 -0,0013
increased 15,4138000000 +0,0022
decreased 15,4116000000 -0,0989
increased 15,5105000000 +0,0044
increased 15,5061000000 +0,1284
decreased 15,3777000000 -0,0242
decreased 15,4019000000 -0,2052
not_changed 15,6071000000 0
decreased 15,6071000000 -0,0055
not_changed 15,6126000000 0
decreased 15,6126000000 -0,3041
decreased 15,9167000000 -0,1131
increased 16,0298000000 +0,0117
decreased 16,0181000000 -0,1197
decreased 16,1378000000 -0,0759
decreased 16,2137000000 -0,0115
decreased 16,2252000000 -0,0024
increased 16,2276000000 +0,0259
decreased 16,2017000000 -0,2439
increased 16,4456000000 +0,1026
increased 16,3430000000 +0,0678
decreased 16,2752000000 -0,1023
not_changed 16,3775000000 0
not_changed 16,3775000000 0
decreased 16,3775000000 -0,0067
decreased 16,3842000000 -0,093
decreased 16,4772000000 -0,1299
decreased 16,6071000000 -0,0057
decreased 16,6128000000 -0,0122
increased 16,6250000000 +0,0813
increased 16,5437000000 +0,0435
decreased 16,5002000000 -0,0192
increased 16,5194000000 +0,0446
increased 16,4748000000 +0,0019
decreased 16,4729000000 -0,0081
not_changed 16,4810000000 0
increased 16,4810000000 +0,2122
increased 16,2688000000 +0,5419
increased 15,7269000000 +0,0295
increased 15,6974000000 +0,1078
increased 15,5896000000 +0,4654
decreased 15,1242000000 -0,313
decreased 15,4372000000 -0,0108
decreased 15,4480000000 -0,5877
decreased 16,0357000000 -0,0175
increased 16,0532000000 +0,0808
decreased 15,9724000000 -0,3431
decreased 16,3155000000 -0,0092
decreased 16,3247000000 -0,3845
increased 16,7092000000 +0,0002
decreased 16,7090000000 -0,0345
decreased 16,7435000000 -0,1033
increased 16,8468000000 +0,0032
decreased 16,8436000000 -0,0798
increased 16,9234000000 +0,1031
decreased 16,8203000000 -0,0101
increased 16,8304000000 +0,0333
decreased 16,7971000000 -0,0249
decreased 16,8220000000 -0,0022
increased 16,8242000000 +1,6153
decreased 15,2089000000 -0,4444
increased 15,6533000000 +0,0135
increased 15,6398000000 +0,0442
increased 15,5956000000 +0,0061
decreased 15,5895000000 -0,7027
decreased 16,2922000000 -0,0927
increased 16,3849000000 +0,0552254
increased 16,3296746000 +0,1540188
increased 16,1756558000 +0,18738
increased 15,9882758000 +0,0450004
decreased 15,9432754000 -0,1180573
decreased 16,0613327000 -0,0632699
increased 16,1246026000 +0,0163325
decreased 16,1082701000 -0,0254873
increased 16,1337574000 +0,0901034
increased 16,0436540000 +0,025274
increased 16,0183800000 +0,0187043
decreased 15,9996757000 -0,0037905
decreased 16,0034662000 -0,1602339
increased 16,1637001000 +0,0302886
increased 16,1334115000 +0,041639
increased 16,0917725000 +0,1912776
increased 15,9004949000 +0,7842044
decreased 15,1162905000 -0,2022663
decreased 15,3185568000 -0,0871405
decreased 15,4056973000 -0,0849819
decreased 15,4906792000 -0,1193029
not_changed 15,6099821000 0
increased 15,6099821000 +0,0042248
decreased 15,6057573000 -0,0140763
increased 15,6198336000 +0,0239164
increased 15,5959172000 +0,0088042
decreased 15,5871130000 -0,1950354
decreased 15,7821484000 -0,0444074
increased 15,8265558000 +0,0156262
decreased 15,8109296000 -0,0898418
decreased 15,9007714000 -0,012266
decreased 15,9130374000 -0,1749511
decreased 16,0879885000 -0,0128262
decreased 16,1008147000 -0,016932
increased 16,1177467000 +0,0325293
increased 16,0852174000 +0,0775681
decreased 16,0076493000 -0,0712928
decreased 16,0789421000 -0,1952614
not_changed 16,2742035000 0
decreased 16,2742035000 -0,0279994
increased 16,3022029000 +0,0344273
increased 16,2677756000 +0,0528662
increased 16,2149094000 +0,0555786
not_changed 16,1593308000 0
increased 16,1593308000 +0,0237007
decreased 16,1356301000 -0,0271795
decreased 16,1628096000 -0,013213
increased 16,1760226000 +0,0145383
not_changed 16,1614843000 0
increased 16,1614843000 +0,0162152
increased 16,1452691000 +0,035488
decreased 16,1097811000 -0,0683872
increased 16,1781683000 +0,0569138
increased 16,1212545000 +0,1820511
decreased 15,9392034000 -0,0923149
decreased 16,0315183000 -0,0328682
increased 16,0643865000 +0,5128869
decreased 15,5514996000 -0,0024765
increased 15,5539761000 +0,2722814
increased 15,2816947000 +0,1541158
increased 15,1275789000 +0,0943173
increased 15,0332616000 +0,1340369
decreased 14,8992247000 -0,0914598
decreased 14,9906845000 -0,0094489
not_changed 15,0001334000 0
increased 15,0001334000 +0,0435868
increased 14,9565466000 +0,0910217
increased 14,8655249000 +0,0277942
decreased 14,8377307000 -0,4366106
increased 15,2743413000 +0,1533868
increased 15,1209545000 +0,0936175
decreased 15,0273370000 -0,0888144
increased 15,1161514000 +0,1189342
increased 14,9972172000 +0,0669576
increased 14,9302596000 +0,2082246
decreased 14,7220350000 -0,0594238
increased 14,7814588000 +0,0921806
increased 14,6892782000 +0,1633388
increased 14,5259394000 +0,0377203
decreased 14,4882191000 -0,1700147
decreased 14,6582338000 -0,2209779
decreased 14,8792117000 -0,0763312
increased 14,9555429000 +0,3823242
increased 14,5732187000 +0,1081837
decreased 14,4650350000 -0,7326201
decreased 15,1976551000 -0,4418086
increased 15,6394637000 +0,0608206
decreased 15,5786431000 -0,0258158
decreased 15,6044589000 -0,0341552
increased 15,6386141000 +0,0173212
decreased 15,6212929000 -0,023821
increased 15,6451139000 +0,0143369
increased 15,6307770000 +0,2150551
decreased 15,4157219000 -0,0929687
decreased 15,5086906000 -0,1963417
not_changed 15,7050323000 0
Please note that BND to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Honduran lempir exchange chart

Note: The Brunei dollar to Honduran lempir chart allow you to see for free currency exchange rate graph history for the BND/HNL currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Honduran lempir pair for a period of 2096 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.