The exchange rate as of today for BND/HNL is BND per HNL, which means that with 100 Brunei dollars you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for BND/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or HNL currencies.

BND to HNL exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Apr 2018 05:35:37 +0000	18,0324000000	+0,8065
Wed, 01 Nov 2017 08:37:26 +0000	17,2259000000	+0,0101
Tue, 31 Oct 2017 10:02:23 +0000	17,2158000000	-0,0013
Tue, 31 Oct 2017 01:38:32 +0000	17,2171000000	-0,0088
Mon, 30 Oct 2017 19:20:30 +0000	17,2259000000	+0,0261
Sun, 29 Oct 2017 13:28:49 +0000	17,1998000000	0
Sat, 28 Oct 2017 10:42:29 +0000	17,1998000000	0
Sat, 28 Oct 2017 02:27:48 +0000	17,1998000000	+0,0858
Fri, 27 Oct 2017 11:08:44 +0000	17,1140000000	-0,0491
Fri, 27 Oct 2017 03:00:31 +0000	17,1631000000	-0,0051
Thu, 26 Oct 2017 21:09:06 +0000	17,1682000000	-0,0629
Thu, 26 Oct 2017 04:56:06 +0000	17,2311000000	+0,0126
Wed, 25 Oct 2017 16:19:56 +0000	17,2185000000	+0,0272
Mon, 23 Oct 2017 17:50:14 +0000	17,1913000000	-0,016
Thu, 19 Oct 2017 06:18:08 +0000	17,2073000000	-0,0321
Wed, 18 Oct 2017 06:28:58 +0000	17,2394000000	-0,0604
Mon, 16 Oct 2017 02:13:56 +0000	17,2998000000	-0,0282
Sun, 15 Oct 2017 21:52:22 +0000	17,3280000000	-0,0026
Sat, 14 Oct 2017 21:11:16 +0000	17,3306000000	0
Sat, 14 Oct 2017 14:25:18 +0000	17,3306000000	0
Sat, 14 Oct 2017 07:58:42 +0000	17,3306000000	+0,1856
Tue, 10 Oct 2017 00:52:20 +0000	17,1450000000	0
Mon, 09 Oct 2017 17:37:07 +0000	17,1450000000	+0,0008
Sun, 08 Oct 2017 14:24:10 +0000	17,1442000000	0
Sun, 08 Oct 2017 07:48:20 +0000	17,1442000000	0
Sat, 07 Oct 2017 15:35:37 +0000	17,1442000000	-0,0008
Thu, 05 Oct 2017 21:40:54 +0000	17,1450000000	0
Wed, 04 Oct 2017 21:09:00 +0000	17,1450000000	-0,0572
Mon, 02 Oct 2017 22:44:39 +0000	17,2022000000	+0,0015
Sun, 01 Oct 2017 00:57:49 +0000	17,2007000000	-0,1378
Sun, 24 Sep 2017 20:17:59 +0000	17,3385000000	+0,0039
Sun, 24 Sep 2017 02:26:59 +0000	17,3346000000	0
Fri, 22 Sep 2017 22:35:01 +0000	17,3346000000	+0,0552
Thu, 21 Sep 2017 23:17:26 +0000	17,2794000000	-0,0208
Tue, 19 Sep 2017 09:00:18 +0000	17,3002000000	-0,0296
Tue, 19 Sep 2017 01:33:08 +0000	17,3298000000	-0,0033
Mon, 18 Sep 2017 00:56:43 +0000	17,3331000000	-0,0078
Sat, 16 Sep 2017 03:01:25 +0000	17,3409000000	+0,0129
Fri, 15 Sep 2017 18:54:41 +0000	17,3280000000	-0,0959
Sat, 09 Sep 2017 22:16:22 +0000	17,4239000000	-0,028
Fri, 08 Sep 2017 01:14:23 +0000	17,4519000000	+0,1677
Wed, 06 Sep 2017 02:32:33 +0000	17,2842000000	+0,0051
Tue, 05 Sep 2017 22:41:41 +0000	17,2791000000	+0,0555
Sun, 03 Sep 2017 07:45:44 +0000	17,2236000000	0
Sat, 02 Sep 2017 08:00:11 +0000	17,2236000000	-0,0702
Tue, 29 Aug 2017 13:39:06 +0000	17,2938000000	+0,0431
Mon, 28 Aug 2017 07:25:33 +0000	17,2507000000	+0,0063
Sat, 26 Aug 2017 22:56:49 +0000	17,2444000000	0
Fri, 25 Aug 2017 21:55:50 +0000	17,2444000000	+0,0725
Fri, 25 Aug 2017 03:59:28 +0000	17,1719000000	+0,02
Tue, 22 Aug 2017 20:55:13 +0000	17,1519000000	+0,0019
Mon, 21 Aug 2017 12:38:16 +0000	17,1500000000	+0,0151
Sat, 19 Aug 2017 19:57:03 +0000	17,1349000000	0
Sat, 19 Aug 2017 04:19:48 +0000	17,1349000000	0
Sat, 19 Aug 2017 00:42:22 +0000	17,1349000000	-0,0315
Sun, 13 Aug 2017 15:07:53 +0000	17,1664000000	0
Sat, 12 Aug 2017 17:26:11 +0000	17,1664000000	+0,0113
Fri, 11 Aug 2017 13:24:58 +0000	17,1551000000	+0,0126
Thu, 10 Aug 2017 04:00:26 +0000	17,1425000000	-0,0388
Sat, 05 Aug 2017 06:35:26 +0000	17,1813000000	0
Fri, 04 Aug 2017 21:43:03 +0000	17,1813000000	-0,0397
Wed, 02 Aug 2017 17:32:02 +0000	17,2210000000	+0,0215
Wed, 02 Aug 2017 04:06:47 +0000	17,1995000000	-0,0599
Tue, 01 Aug 2017 00:22:33 +0000	17,2594000000	+0,0106
Mon, 31 Jul 2017 11:40:22 +0000	17,2488000000	-0,0038
Fri, 28 Jul 2017 18:34:28 +0000	17,2526000000	+0,0402
Fri, 28 Jul 2017 11:04:34 +0000	17,2124000000	+0,0101
Fri, 28 Jul 2017 04:47:01 +0000	17,2023000000	-0,0067
Wed, 26 Jul 2017 15:19:59 +0000	17,2090000000	+0,0027
Tue, 25 Jul 2017 03:51:15 +0000	17,2063000000	+0,023
Fri, 21 Jul 2017 12:04:40 +0000	17,1833000000	+0,0597
Mon, 17 Jul 2017 11:42:23 +0000	17,1236000000	+0,0977
Thu, 13 Jul 2017 04:32:14 +0000	17,0259000000	+0,0834
Tue, 11 Jul 2017 04:01:09 +0000	16,9425000000	-0,023
Sun, 09 Jul 2017 23:43:21 +0000	16,9655000000	-0,0006
Sat, 08 Jul 2017 13:52:21 +0000	16,9661000000	-0,0003
Thu, 06 Jul 2017 18:48:25 +0000	16,9664000000	+0,0106
Wed, 05 Jul 2017 12:46:31 +0000	16,9558000000	-0,0086
Tue, 04 Jul 2017 15:48:20 +0000	16,9644000000	-0,0641
Fri, 30 Jun 2017 20:25:58 +0000	17,0285000000	+0,0644
Thu, 29 Jun 2017 14:03:28 +0000	16,9641000000	-0,0068
Wed, 28 Jun 2017 18:49:56 +0000	16,9709000000	+0,086
Mon, 26 Jun 2017 09:53:42 +0000	16,8849000000	-0,0158
Fri, 23 Jun 2017 12:18:51 +0000	16,9007000000	+0,0389
Thu, 22 Jun 2017 21:57:38 +0000	16,8618000000	-0,0109
Wed, 21 Jun 2017 03:40:30 +0000	16,8727000000	-0,0012
Tue, 20 Jun 2017 21:21:35 +0000	16,8739000000	-0,0335
Tue, 20 Jun 2017 07:57:04 +0000	16,9074000000	-0,0452
Mon, 19 Jun 2017 11:58:50 +0000	16,9526000000	+0,0024
Sun, 18 Jun 2017 13:38:40 +0000	16,9502000000	+0,0092
Fri, 16 Jun 2017 13:25:00 +0000	16,9410000000	-0,0787
Thu, 15 Jun 2017 03:55:52 +0000	17,0197000000	+0,0462
Wed, 14 Jun 2017 07:01:54 +0000	16,9735000000	0
Tue, 13 Jun 2017 17:46:02 +0000	16,9735000000	+0,0248
Tue, 13 Jun 2017 07:00:15 +0000	16,9487000000	+0,013
Sat, 10 Jun 2017 22:31:14 +0000	16,9357000000	-0,0277
Thu, 08 Jun 2017 07:09:10 +0000	16,9634000000	-0,0049
Sat, 03 Jun 2017 15:50:52 +0000	16,9683000000	0
Sat, 03 Jun 2017 11:06:11 +0000	16,9683000000	0
Fri, 02 Jun 2017 23:36:46 +0000	16,9683000000	+0,0465
Thu, 01 Jun 2017 14:54:19 +0000	16,9218000000	-0,0458
Wed, 31 May 2017 18:50:06 +0000	16,9676000000	-0,0084
Wed, 31 May 2017 07:37:28 +0000	16,9760000000	+0,0323
Mon, 29 May 2017 17:47:04 +0000	16,9437000000	-0,0181
Mon, 29 May 2017 07:09:45 +0000	16,9618000000	-0,0024
Mon, 29 May 2017 03:50:16 +0000	16,9642000000	-0,0295
Sat, 27 May 2017 07:35:24 +0000	16,9937000000	+0,0516
Sun, 21 May 2017 13:55:55 +0000	16,9421000000	0
Sat, 20 May 2017 02:48:17 +0000	16,9421000000	+0,0134
Fri, 19 May 2017 17:39:01 +0000	16,9287000000	+0,2168
Sun, 14 May 2017 20:00:55 +0000	16,7119000000	+0,0559
Fri, 12 May 2017 03:46:30 +0000	16,6560000000	+0,0279
Wed, 10 May 2017 22:33:08 +0000	16,6281000000	-0,0604
Mon, 08 May 2017 00:47:35 +0000	16,6885000000	-0,019
Sat, 06 May 2017 22:02:50 +0000	16,7075000000	-0,1126
Fri, 28 Apr 2017 09:38:24 +0000	16,8201000000	+0,0102
Fri, 28 Apr 2017 03:13:03 +0000	16,8099000000	+0,003
Fri, 28 Apr 2017 00:03:48 +0000	16,8069000000	-0,0347
Mon, 24 Apr 2017 11:47:42 +0000	16,8416000000	+0,0464
Sun, 23 Apr 2017 21:37:03 +0000	16,7952000000	0
Sun, 23 Apr 2017 09:49:52 +0000	16,7952000000	0
Sat, 22 Apr 2017 19:04:49 +0000	16,7952000000	+0,0072
Fri, 21 Apr 2017 09:45:34 +0000	16,7880000000	-0,0024
Wed, 19 Apr 2017 07:43:35 +0000	16,7904000000	-0,0259
Mon, 17 Apr 2017 15:25:09 +0000	16,8163000000	+0,0295
Thu, 13 Apr 2017 16:35:04 +0000	16,7868000000	+0,0276
Wed, 12 Apr 2017 16:57:31 +0000	16,7592000000	+0,0269
Wed, 12 Apr 2017 02:41:06 +0000	16,7323000000	+0,0238
Sat, 08 Apr 2017 20:38:11 +0000	16,7085000000	-0,0208
Fri, 07 Apr 2017 14:23:38 +0000	16,7293000000	-0,0093
Thu, 06 Apr 2017 19:53:57 +0000	16,7386000000	+0,0018
Thu, 06 Apr 2017 10:50:44 +0000	16,7368000000	+0,0006
Thu, 06 Apr 2017 07:02:23 +0000	16,7362000000	-0,0143
Wed, 05 Apr 2017 16:36:10 +0000	16,7505000000	-0,0194
Wed, 05 Apr 2017 11:51:35 +0000	16,7699000000	-0,0446
Mon, 03 Apr 2017 14:39:42 +0000	16,8145000000	-0,0101
Sun, 02 Apr 2017 17:48:30 +0000	16,8246000000	-0,0006
Fri, 31 Mar 2017 07:50:06 +0000	16,8252000000	+0,0091
Fri, 31 Mar 2017 04:04:28 +0000	16,8161000000	-0,0178
Thu, 30 Mar 2017 19:52:31 +0000	16,8339000000	+0,0395
Fri, 24 Mar 2017 08:05:47 +0000	16,7944000000	-0,0054
Fri, 24 Mar 2017 01:35:37 +0000	16,7998000000	+0,015
Wed, 22 Mar 2017 02:50:03 +0000	16,7848000000	-0,0036
Sun, 19 Mar 2017 06:29:12 +0000	16,7884000000	0
Sat, 18 Mar 2017 21:37:12 +0000	16,7884000000	0
Sat, 18 Mar 2017 04:47:00 +0000	16,7884000000	-0,0048
Fri, 17 Mar 2017 15:55:12 +0000	16,7932000000	+0,013
Wed, 15 Mar 2017 23:41:54 +0000	16,7802000000	+0,1267
Wed, 15 Mar 2017 13:35:56 +0000	16,6535000000	+0,0221
Tue, 14 Mar 2017 00:54:53 +0000	16,6314000000	-0,0308
Sat, 11 Mar 2017 14:21:42 +0000	16,6622000000	+0,0715
Thu, 09 Mar 2017 14:51:35 +0000	16,5907000000	-0,0935
Tue, 07 Mar 2017 19:30:47 +0000	16,6842000000	-0,0044
Sat, 04 Mar 2017 23:24:49 +0000	16,6886000000	0
Thu, 02 Mar 2017 06:44:38 +0000	16,6886000000	-0,0237
Wed, 01 Mar 2017 19:25:40 +0000	16,7123000000	-0,1153
Tue, 28 Feb 2017 12:20:19 +0000	16,8276000000	+0,0498
Mon, 27 Feb 2017 20:30:33 +0000	16,7778000000	+0,0197
Sun, 26 Feb 2017 23:06:53 +0000	16,7581000000	0
Sun, 26 Feb 2017 03:41:18 +0000	16,7581000000	0
Sat, 25 Feb 2017 06:11:58 +0000	16,7581000000	-0,0269
Fri, 24 Feb 2017 20:25:48 +0000	16,7850000000	+0,049
Thu, 23 Feb 2017 22:58:13 +0000	16,7360000000	+0,1098
Wed, 22 Feb 2017 17:25:36 +0000	16,6262000000	+0,0651
Tue, 21 Feb 2017 03:53:32 +0000	16,5611000000	-0,0283
Sat, 18 Feb 2017 01:39:46 +0000	16,5894000000	-0,0276
Thu, 16 Feb 2017 21:42:43 +0000	16,6170000000	-0,0177
Tue, 14 Feb 2017 14:27:01 +0000	16,6347000000	+0,0595
Sun, 12 Feb 2017 05:23:26 +0000	16,5752000000	-0,0221
Fri, 10 Feb 2017 03:57:44 +0000	16,5973000000	-0,0846
Thu, 09 Feb 2017 10:39:06 +0000	16,6819000000	-0,0699
Fri, 03 Feb 2017 20:24:02 +0000	16,7518000000	+0,0527
Fri, 03 Feb 2017 11:32:09 +0000	16,6991000000	+0,1531
Mon, 30 Jan 2017 14:05:31 +0000	16,5460000000	+0,0445
Sun, 29 Jan 2017 04:02:04 +0000	16,5015000000	0
Sat, 28 Jan 2017 10:16:52 +0000	16,5015000000	-0,0763
Thu, 26 Jan 2017 17:58:04 +0000	16,5778000000	-0,1032
Thu, 26 Jan 2017 07:25:59 +0000	16,6810000000	+0,0065
Wed, 25 Jan 2017 21:00:12 +0000	16,6745000000	+0,1149
Sat, 21 Jan 2017 17:27:18 +0000	16,5596000000	-0,084
Wed, 18 Jan 2017 01:38:08 +0000	16,6436000000	+0,0108
Tue, 17 Jan 2017 11:09:29 +0000	16,6328000000	+0,1133
Sun, 15 Jan 2017 00:25:23 +0000	16,5195000000	0
Sat, 14 Jan 2017 13:22:18 +0000	16,5195000000	+0,1066
Mon, 09 Jan 2017 23:25:57 +0000	16,4129000000	+0,0621
Sun, 08 Jan 2017 10:17:50 +0000	16,3508000000	+0,1206
Mon, 02 Jan 2017 19:14:47 +0000	16,2302000000	0
Mon, 02 Jan 2017 11:43:44 +0000	16,2302000000	+0,1162
Sun, 01 Jan 2017 19:38:44 +0000	16,1140000000	0
Sat, 31 Dec 2016 14:54:03 +0000	16,1140000000	0
Sat, 31 Dec 2016 03:26:39 +0000	16,1140000000	-0,0733
Thu, 29 Dec 2016 02:53:00 +0000	16,1873000000	+0,039
Wed, 28 Dec 2016 14:51:27 +0000	16,1483000000	-0,03
Tue, 27 Dec 2016 21:00:31 +0000	16,1783000000	-0,028
Tue, 27 Dec 2016 08:11:36 +0000	16,2063000000	+0,0038
Sun, 25 Dec 2016 07:41:42 +0000	16,2025000000	0
Sun, 25 Dec 2016 00:00:13 +0000	16,2025000000	+0,0191
Fri, 23 Dec 2016 02:03:32 +0000	16,1834000000	-0,0173
Thu, 22 Dec 2016 10:22:02 +0000	16,2007000000	-0,0437
Wed, 21 Dec 2016 09:56:56 +0000	16,2444000000	+0,0488
Mon, 19 Dec 2016 15:04:13 +0000	16,1956000000	+0,0141
Sun, 18 Dec 2016 19:41:42 +0000	16,1815000000	-0,027
Fri, 16 Dec 2016 16:34:54 +0000	16,2085000000	-0,232
Tue, 13 Dec 2016 08:12:03 +0000	16,4405000000	+0,0265
Mon, 12 Dec 2016 12:30:26 +0000	16,4140000000	-0,0453
Fri, 09 Dec 2016 06:49:57 +0000	16,4593000000	-0,0023
Thu, 08 Dec 2016 20:06:50 +0000	16,4616000000	+0,0347
Fri, 02 Dec 2016 20:25:08 +0000	16,4269000000	+0,235
Sun, 27 Nov 2016 14:11:18 +0000	16,1919000000	0
Sun, 27 Nov 2016 09:01:15 +0000	16,1919000000	-0,0535
Tue, 22 Nov 2016 14:04:27 +0000	16,2454000000	+0,0711
Sat, 19 Nov 2016 21:31:22 +0000	16,1743000000	-0,1703
Thu, 17 Nov 2016 14:04:29 +0000	16,3446000000	-0,2855
Mon, 07 Nov 2016 11:02:55 +0000	16,6301000000	+0,2388
Sat, 05 Nov 2016 21:35:48 +0000	16,3913000000	-0,2224
Tue, 25 Oct 2016 22:29:52 +0000	16,6137000000	+0,3572
Sat, 22 Oct 2016 19:25:21 +0000	16,2565000000	-0,2987
Fri, 21 Oct 2016 12:32:18 +0000	16,5552000000	-0,0692
Mon, 17 Oct 2016 23:41:53 +0000	16,6244000000	-0,1396
Mon, 10 Oct 2016 23:08:01 +0000	16,7640000000	-0,0318
Thu, 06 Oct 2016 17:27:06 +0000	16,7958000000	-0,01
Wed, 05 Oct 2016 09:29:55 +0000	16,8058000000	-0,1169
Sat, 01 Oct 2016 22:38:33 +0000	16,9227000000	+0,0102
Mon, 26 Sep 2016 14:24:35 +0000	16,9125000000	-0,0068
Thu, 22 Sep 2016 07:28:37 +0000	16,9193000000	+0,0775
Wed, 21 Sep 2016 15:21:43 +0000	16,8418000000	0
Wed, 21 Sep 2016 08:55:15 +0000	16,8418000000	-0,0007
Mon, 19 Sep 2016 17:21:29 +0000	16,8425000000	-0,0211
Fri, 16 Sep 2016 05:01:17 +0000	16,8636000000	+0,0988
Wed, 14 Sep 2016 03:14:39 +0000	16,7648000000	-0,1436
Fri, 09 Sep 2016 10:41:17 +0000	16,9084000000	-0,0181
Sat, 27 Aug 2016 12:53:05 +0000	16,9265000000	-0,003
Fri, 26 Aug 2016 12:17:17 +0000	16,9295000000	+0,0018
Fri, 26 Aug 2016 06:03:38 +0000	16,9277000000	+0,0088
Thu, 25 Aug 2016 12:46:13 +0000	16,9189000000	+0,0006
Wed, 24 Aug 2016 03:33:15 +0000	16,9183000000	-0,0187
Mon, 22 Aug 2016 09:56:37 +0000	16,9370000000	+0,029
Sun, 21 Aug 2016 06:20:29 +0000	16,9080000000	0
Sat, 20 Aug 2016 23:48:16 +0000	16,9080000000	0
Fri, 19 Aug 2016 23:42:17 +0000	16,9080000000	-0,1394
Wed, 17 Aug 2016 20:24:54 +0000	17,0474000000	+0,0957
Sun, 14 Aug 2016 18:20:05 +0000	16,9517000000	-0,0227
Mon, 08 Aug 2016 11:35:41 +0000	16,9744000000	+0,1259
Sat, 30 Jul 2016 04:29:14 +0000	16,8485000000	-0,1068
Fri, 29 Jul 2016 06:10:13 +0000	16,9553000000	+0,1457
Mon, 25 Jul 2016 06:15:20 +0000	16,8096000000	+0,0416
Sat, 23 Jul 2016 22:56:17 +0000	16,7680000000	-0,0646
Wed, 20 Jul 2016 17:48:41 +0000	16,8326000000	-0,0101
Wed, 20 Jul 2016 06:43:15 +0000	16,8427000000	-0,0579
Tue, 19 Jul 2016 10:50:26 +0000	16,9006000000	+0,0843
Fri, 15 Jul 2016 23:31:16 +0000	16,8163000000	-0,1476
Fri, 15 Jul 2016 17:12:24 +0000	16,9639000000	+0,1235
Sun, 10 Jul 2016 13:24:09 +0000	16,8404000000	-0,0599
Fri, 08 Jul 2016 01:35:49 +0000	16,9003000000	-0,0693
Sun, 03 Jul 2016 18:41:44 +0000	16,9696000000	+0,0209
Fri, 01 Jul 2016 11:31:01 +0000	16,9487000000	+0,1793
Fri, 24 Jun 2016 06:52:44 +0000	16,7694000000	-0,2103
Wed, 22 Jun 2016 18:43:06 +0000	16,9797000000	+0,0612
Mon, 20 Jun 2016 01:08:22 +0000	16,9185000000	+0,0495
Sat, 18 Jun 2016 16:26:10 +0000	16,8690000000	0
Sat, 18 Jun 2016 10:10:15 +0000	16,8690000000	+0,0119
Fri, 17 Jun 2016 12:23:28 +0000	16,8571000000	+0,0979
Mon, 13 Jun 2016 13:49:29 +0000	16,7592000000	-0,1168
Wed, 08 Jun 2016 16:49:45 +0000	16,8760000000	+0,137
Tue, 07 Jun 2016 05:38:43 +0000	16,7390000000	+0,2823
Sat, 04 Jun 2016 05:49:58 +0000	16,4567000000	-0,0246
Fri, 03 Jun 2016 02:55:44 +0000	16,4813000000	+0,0254
Wed, 01 Jun 2016 20:47:30 +0000	16,4559000000	+0,0268
Wed, 01 Jun 2016 07:19:20 +0000	16,4291000000	+0,0008
Tue, 31 May 2016 10:38:46 +0000	16,4283000000	+0,0186
Sun, 29 May 2016 12:13:17 +0000	16,4097000000	+0,0315
Tue, 24 May 2016 03:30:00 +0000	16,3782000000	+0,0406
Sun, 22 May 2016 14:26:08 +0000	16,3376000000	0
Sat, 21 May 2016 01:06:29 +0000	16,3376000000	-0,0322
Thu, 19 May 2016 17:24:46 +0000	16,3698000000	-0,0838
Mon, 16 May 2016 00:32:37 +0000	16,4536000000	-0,0279
Mon, 09 May 2016 18:31:24 +0000	16,4815000000	-0,0913
Sun, 08 May 2016 17:14:45 +0000	16,5728000000	-0,1912
Tue, 03 May 2016 13:29:38 +0000	16,7640000000	-0,0456
Sun, 01 May 2016 04:13:38 +0000	16,8096000000	+0,1085
Tue, 26 Apr 2016 21:41:42 +0000	16,7011000000	+0,0053
Mon, 25 Apr 2016 17:36:31 +0000	16,6958000000	-0,0409
Sun, 24 Apr 2016 14:00:48 +0000	16,7367000000	0
Sat, 23 Apr 2016 22:00:11 +0000	16,7367000000	-0,0311
Thu, 21 Apr 2016 12:43:30 +0000	16,7678000000	-0,0734
Wed, 20 Apr 2016 01:14:17 +0000	16,8412000000	+0,2238
Sun, 17 Apr 2016 15:28:27 +0000	16,6174000000	+0,0114
Fri, 15 Apr 2016 13:41:37 +0000	16,6060000000	+0,0347
Thu, 14 Apr 2016 02:25:30 +0000	16,5713000000	-0,2424
Tue, 12 Apr 2016 19:34:08 +0000	16,8137000000	+0,0534
Sun, 10 Apr 2016 21:30:55 +0000	16,7603000000	0
Sat, 09 Apr 2016 23:29:29 +0000	16,7603000000	+0,0133
Fri, 08 Apr 2016 07:13:10 +0000	16,7470000000	+0,0776
Tue, 05 Apr 2016 13:07:28 +0000	16,6694000000	-0,0886
Sat, 02 Apr 2016 12:48:45 +0000	16,7580000000	-0,0093
Fri, 01 Apr 2016 18:50:52 +0000	16,7673000000	+0,0173
Wed, 30 Mar 2016 23:21:08 +0000	16,7500000000	+0,0322
Wed, 30 Mar 2016 00:50:29 +0000	16,7178000000	+0,1892
Sun, 27 Mar 2016 13:47:11 +0000	16,5286000000	0
Sat, 26 Mar 2016 11:17:31 +0000	16,5286000000	-0,0423
Wed, 23 Mar 2016 06:24:32 +0000	16,5709000000	-0,0897
Sun, 20 Mar 2016 05:04:53 +0000	16,6606000000	-0,0239
Fri, 18 Mar 2016 09:04:27 +0000	16,6845000000	+0,3033
Tue, 15 Mar 2016 17:50:30 +0000	16,3812000000	-0,0964
Sun, 13 Mar 2016 20:02:45 +0000	16,4776000000	0
Sun, 13 Mar 2016 15:20:23 +0000	16,4776000000	+0,127
Wed, 09 Mar 2016 12:22:20 +0000	16,3506000000	-0,0595
Mon, 07 Mar 2016 02:11:34 +0000	16,4101000000	+0,2947
Wed, 02 Mar 2016 12:13:37 +0000	16,1154000000	+0,0439
Mon, 29 Feb 2016 16:47:15 +0000	16,0715000000	+0,0194
Sun, 28 Feb 2016 20:37:32 +0000	16,0521000000	0
Sun, 28 Feb 2016 06:43:46 +0000	16,0521000000	-0,0105
Tue, 23 Feb 2016 10:23:09 +0000	16,0626000000	+0,0253
Fri, 19 Feb 2016 14:27:24 +0000	16,0373000000	-0,0606
Thu, 18 Feb 2016 15:08:01 +0000	16,0979000000	+0,0389
Wed, 17 Feb 2016 10:58:24 +0000	16,0590000000	-0,0901
Mon, 15 Feb 2016 21:02:50 +0000	16,1491000000	-0,011
Sat, 13 Feb 2016 00:01:16 +0000	16,1601000000	-0,1123
Thu, 11 Feb 2016 18:05:58 +0000	16,2724000000	+0,1825
Tue, 09 Feb 2016 08:35:06 +0000	16,0899000000	+0,0361
Mon, 08 Feb 2016 23:16:39 +0000	16,0538000000	+0,004
Mon, 08 Feb 2016 16:32:31 +0000	16,0498000000	-0,0097
Mon, 08 Feb 2016 07:51:59 +0000	16,0595000000	+0,0256
Sun, 07 Feb 2016 09:40:44 +0000	16,0339000000	0
Sun, 07 Feb 2016 04:54:51 +0000	16,0339000000	0
Sat, 06 Feb 2016 20:39:22 +0000	16,0339000000	-0,1063
Thu, 04 Feb 2016 23:58:55 +0000	16,1402000000	+0,3013
Tue, 02 Feb 2016 04:05:19 +0000	15,8389000000	+0,0571
Wed, 27 Jan 2016 04:18:22 +0000	15,7818000000	+0,0566
Tue, 26 Jan 2016 02:38:43 +0000	15,7252000000	+0,0127
Fri, 22 Jan 2016 05:26:51 +0000	15,7125000000	+0,0561
Tue, 19 Jan 2016 11:18:45 +0000	15,6564000000	+0,0738
Sun, 17 Jan 2016 20:05:15 +0000	15,5826000000	0
Sun, 17 Jan 2016 06:12:05 +0000	15,5826000000	+0,006
Fri, 15 Jan 2016 16:48:11 +0000	15,5766000000	-0,0557
Wed, 13 Jan 2016 10:07:41 +0000	15,6323000000	+0,0018
Mon, 11 Jan 2016 15:41:00 +0000	15,6305000000	+0,0553
Wed, 06 Jan 2016 22:15:17 +0000	15,5752000000	-0,1357
Tue, 05 Jan 2016 05:52:35 +0000	15,7109000000	-0,0132
Mon, 04 Jan 2016 01:39:40 +0000	15,7241000000	-0,0422
Fri, 01 Jan 2016 09:47:49 +0000	15,7663000000	-0,0539
Wed, 30 Dec 2015 00:04:30 +0000	15,8202000000	-0,0695
Sun, 27 Dec 2015 17:38:25 +0000	15,8897000000	0
Fri, 25 Dec 2015 18:07:51 +0000	15,8897000000	0
Fri, 25 Dec 2015 10:16:05 +0000	15,8897000000	+0,0067
Tue, 22 Dec 2015 08:51:47 +0000	15,8830000000	+0,1027
Sun, 20 Dec 2015 18:16:56 +0000	15,7803000000	+0,015
Thu, 17 Dec 2015 08:28:02 +0000	15,7653000000	-0,0658
Tue, 15 Dec 2015 13:11:14 +0000	15,8311000000	+0,0757
Sat, 12 Dec 2015 12:20:52 +0000	15,7554000000	-0,0958
Wed, 09 Dec 2015 14:48:08 +0000	15,8512000000	+0,0101
Wed, 09 Dec 2015 07:53:51 +0000	15,8411000000	-0,0671
Sun, 06 Dec 2015 06:21:29 +0000	15,9082000000	-0,0105
Fri, 04 Dec 2015 09:07:57 +0000	15,9187000000	+0,1474
Tue, 01 Dec 2015 15:27:08 +0000	15,7713000000	+0,051
Mon, 30 Nov 2015 04:04:44 +0000	15,7203000000	+0,0169
Fri, 27 Nov 2015 10:34:02 +0000	15,7034000000	-0,0329
Thu, 26 Nov 2015 21:56:58 +0000	15,7363000000	-0,0235
Thu, 26 Nov 2015 04:35:41 +0000	15,7598000000	+0,0841
Tue, 24 Nov 2015 09:39:12 +0000	15,6757000000	-0,0178
Sun, 22 Nov 2015 23:59:25 +0000	15,6935000000	+0,0346
Fri, 20 Nov 2015 02:54:47 +0000	15,6589000000	+0,0795
Mon, 16 Nov 2015 10:59:04 +0000	15,5794000000	+0,0361
Sat, 14 Nov 2015 17:31:30 +0000	15,5433000000	0
Sat, 14 Nov 2015 03:41:59 +0000	15,5433000000	-0,0368
Fri, 13 Nov 2015 04:50:00 +0000	15,5801000000	+0,0361
Tue, 10 Nov 2015 17:50:28 +0000	15,5440000000	-0,0111
Sun, 08 Nov 2015 19:51:38 +0000	15,5551000000	0
Sat, 07 Nov 2015 14:02:37 +0000	15,5551000000	-0,2349
Wed, 04 Nov 2015 09:17:37 +0000	15,7900000000	-0,055
Tue, 27 Oct 2015 06:31:40 +0000	15,8450000000	-0,0871
Fri, 16 Oct 2015 06:22:50 +0000	15,9321000000	+0,1931
Mon, 12 Oct 2015 19:32:53 +0000	15,7390000000	+0,0028
Mon, 12 Oct 2015 08:29:33 +0000	15,7362000000	+0,3237
Thu, 01 Oct 2015 03:58:58 +0000	15,4125000000	-0,0013
Sat, 26 Sep 2015 08:53:36 +0000	15,4138000000	+0,0022
Fri, 25 Sep 2015 20:25:53 +0000	15,4116000000	-0,0989
Sun, 13 Sep 2015 09:40:20 +0000	15,5105000000	+0,0044
Fri, 11 Sep 2015 01:19:45 +0000	15,5061000000	+0,1284
Mon, 07 Sep 2015 06:17:23 +0000	15,3777000000	-0,0242
Sun, 06 Sep 2015 06:00:20 +0000	15,4019000000	-0,2052
Sun, 30 Aug 2015 04:27:21 +0000	15,6071000000	0
Sat, 29 Aug 2015 23:58:14 +0000	15,6071000000	-0,0055
Sat, 22 Aug 2015 09:24:05 +0000	15,6126000000	0
Sat, 22 Aug 2015 02:29:17 +0000	15,6126000000	-0,3041
Tue, 04 Aug 2015 03:50:24 +0000	15,9167000000	-0,1131
Tue, 28 Jul 2015 00:52:03 +0000	16,0298000000	+0,0117
Sat, 18 Jul 2015 20:00:26 +0000	16,0181000000	-0,1197
Mon, 13 Jul 2015 18:59:59 +0000	16,1378000000	-0,0759
Sat, 11 Jul 2015 23:56:23 +0000	16,2137000000	-0,0115
Fri, 10 Jul 2015 09:54:38 +0000	16,2252000000	-0,0024
Thu, 09 Jul 2015 21:47:15 +0000	16,2276000000	+0,0259
Thu, 02 Jul 2015 05:27:58 +0000	16,2017000000	-0,2439
Sun, 21 Jun 2015 07:51:40 +0000	16,4456000000	+0,1026
Sat, 13 Jun 2015 19:05:59 +0000	16,3430000000	+0,0678
Wed, 10 Jun 2015 05:26:16 +0000	16,2752000000	-0,1023
Mon, 25 May 2015 19:02:50 +0000	16,3775000000	0
Sun, 24 May 2015 04:39:40 +0000	16,3775000000	0
Sat, 23 May 2015 20:32:00 +0000	16,3775000000	-0,0067
Wed, 20 May 2015 07:28:39 +0000	16,3842000000	-0,093
Tue, 19 May 2015 11:47:00 +0000	16,4772000000	-0,1299
Mon, 18 May 2015 12:21:31 +0000	16,6071000000	-0,0057
Sat, 16 May 2015 04:36:55 +0000	16,6128000000	-0,0122
Thu, 14 May 2015 21:48:43 +0000	16,6250000000	+0,0813
Sat, 09 May 2015 04:03:36 +0000	16,5437000000	+0,0435
Tue, 05 May 2015 01:50:05 +0000	16,5002000000	-0,0192
Mon, 04 May 2015 21:26:34 +0000	16,5194000000	+0,0446
Mon, 27 Apr 2015 13:06:02 +0000	16,4748000000	+0,0019
Mon, 27 Apr 2015 00:36:39 +0000	16,4729000000	-0,0081
Sun, 26 Apr 2015 14:18:53 +0000	16,4810000000	0
Sat, 25 Apr 2015 19:00:57 +0000	16,4810000000	+0,2122
Thu, 23 Apr 2015 02:31:35 +0000	16,2688000000	+0,5419
Sun, 05 Apr 2015 15:59:51 +0000	15,7269000000	+0,0295
Thu, 02 Apr 2015 10:50:46 +0000	15,6974000000	+0,1078
Sun, 29 Mar 2015 19:42:21 +0000	15,5896000000	+0,4654
Wed, 11 Mar 2015 19:27:35 +0000	15,1242000000	-0,313
Sun, 22 Feb 2015 11:19:22 +0000	15,4372000000	-0,0108
Thu, 12 Feb 2015 11:41:20 +0000	15,4480000000	-0,5877
Thu, 18 Dec 2014 13:04:40 +0000	16,0357000000	-0,0175
Tue, 09 Dec 2014 15:17:58 +0000	16,0532000000	+0,0808
Mon, 08 Dec 2014 09:08:47 +0000	15,9724000000	-0,3431
Fri, 21 Nov 2014 00:11:25 +0000	16,3155000000	-0,0092
Thu, 20 Nov 2014 14:58:13 +0000	16,3247000000	-0,3845
Sat, 25 Oct 2014 21:42:52 +0000	16,7092000000	+0,0002
Sun, 21 Sep 2014 15:27:21 +0000	16,7090000000	-0,0345
Sat, 13 Sep 2014 09:01:53 +0000	16,7435000000	-0,1033
Sat, 06 Sep 2014 09:31:39 +0000	16,8468000000	+0,0032
Wed, 03 Sep 2014 00:30:10 +0000	16,8436000000	-0,0798
Thu, 28 Aug 2014 05:20:31 +0000	16,9234000000	+0,1031
Wed, 13 Aug 2014 08:20:21 +0000	16,8203000000	-0,0101
Wed, 13 Aug 2014 02:23:17 +0000	16,8304000000	+0,0333
Fri, 08 Aug 2014 13:03:43 +0000	16,7971000000	-0,0249
Tue, 05 Aug 2014 18:02:58 +0000	16,8220000000	-0,0022
Sun, 06 Jul 2014 05:25:44 +0000	16,8242000000	+1,6153
Sat, 26 Apr 2014 21:05:16 +0000	15,2089000000	-0,4444
Sat, 08 Feb 2014 02:54:09 +0000	15,6533000000	+0,0135
Fri, 07 Feb 2014 14:18:00 +0000	15,6398000000	+0,0442
Thu, 30 Jan 2014 13:09:15 +0000	15,5956000000	+0,0061
Thu, 30 Jan 2014 00:53:30 +0000	15,5895000000	-0,7027
Sun, 15 Dec 2013 07:19:39 +0000	16,2922000000	-0,0927
Tue, 10 Dec 2013 08:18:54 +0000	16,3849000000	+0,0552254
Sun, 22 Sep 2013 02:30:33 +0000	16,3296746000	+0,1540188
Tue, 17 Sep 2013 09:35:14 +0000	16,1756558000	+0,18738
Sun, 01 Sep 2013 19:59:38 +0000	15,9882758000	+0,0450004
Wed, 21 Aug 2013 23:08:00 +0000	15,9432754000	-0,1180573
Thu, 15 Aug 2013 20:41:01 +0000	16,0613327000	-0,0632699
Tue, 13 Aug 2013 18:54:04 +0000	16,1246026000	+0,0163325
Mon, 29 Jul 2013 22:09:40 +0000	16,1082701000	-0,0254873
Mon, 29 Jul 2013 02:47:03 +0000	16,1337574000	+0,0901034
Thu, 18 Jul 2013 16:16:43 +0000	16,0436540000	+0,025274
Sat, 13 Jul 2013 17:04:45 +0000	16,0183800000	+0,0187043
Mon, 01 Jul 2013 13:17:10 +0000	15,9996757000	-0,0037905
Sun, 30 Jun 2013 09:06:14 +0000	16,0034662000	-0,1602339
Thu, 13 Jun 2013 01:04:39 +0000	16,1637001000	+0,0302886
Tue, 04 Jun 2013 15:15:23 +0000	16,1334115000	+0,041639
Mon, 03 Jun 2013 16:59:45 +0000	16,0917725000	+0,1912776
Wed, 29 May 2013 06:50:54 +0000	15,9004949000	+0,7842044
Tue, 21 May 2013 08:49:32 +0000	15,1162905000	-0,2022663
Wed, 15 May 2013 05:28:43 +0000	15,3185568000	-0,0871405
Sun, 12 May 2013 04:30:56 +0000	15,4056973000	-0,0849819
Fri, 10 May 2013 01:56:46 +0000	15,4906792000	-0,1193029
Wed, 01 May 2013 21:03:40 +0000	15,6099821000	0
Sat, 27 Apr 2013 18:49:09 +0000	15,6099821000	+0,0042248
Fri, 26 Apr 2013 21:57:35 +0000	15,6057573000	-0,0140763
Thu, 25 Apr 2013 12:03:11 +0000	15,6198336000	+0,0239164
Wed, 24 Apr 2013 19:04:18 +0000	15,5959172000	+0,0088042
Wed, 24 Apr 2013 07:29:32 +0000	15,5871130000	-0,1950354
Fri, 05 Apr 2013 06:53:41 +0000	15,7821484000	-0,0444074
Sat, 16 Mar 2013 03:05:19 +0000	15,8265558000	+0,0156262
Thu, 14 Mar 2013 22:14:27 +0000	15,8109296000	-0,0898418
Wed, 13 Mar 2013 12:41:16 +0000	15,9007714000	-0,012266
Sun, 10 Mar 2013 13:46:32 +0000	15,9130374000	-0,1749511
Thu, 28 Feb 2013 22:18:34 +0000	16,0879885000	-0,0128262
Sat, 23 Feb 2013 16:25:51 +0000	16,1008147000	-0,016932
Mon, 18 Feb 2013 11:17:58 +0000	16,1177467000	+0,0325293
Wed, 13 Feb 2013 13:31:57 +0000	16,0852174000	+0,0775681
Tue, 12 Feb 2013 10:56:34 +0000	16,0076493000	-0,0712928
Mon, 11 Feb 2013 14:54:29 +0000	16,0789421000	-0,1952614
Sat, 12 Jan 2013 06:40:50 +0000	16,2742035000	0
Fri, 11 Jan 2013 22:31:30 +0000	16,2742035000	-0,0279994
Sat, 05 Jan 2013 01:50:36 +0000	16,3022029000	+0,0344273
Mon, 17 Dec 2012 13:27:02 +0000	16,2677756000	+0,0528662
Mon, 03 Dec 2012 00:08:00 +0000	16,2149094000	+0,0555786
Thu, 22 Nov 2012 00:18:11 +0000	16,1593308000	0
Mon, 19 Nov 2012 11:57:39 +0000	16,1593308000	+0,0237007
Sun, 18 Nov 2012 13:09:27 +0000	16,1356301000	-0,0271795
Tue, 13 Nov 2012 23:42:05 +0000	16,1628096000	-0,013213
Mon, 12 Nov 2012 20:33:16 +0000	16,1760226000	+0,0145383
Sun, 11 Nov 2012 09:50:56 +0000	16,1614843000	0
Sat, 10 Nov 2012 15:57:26 +0000	16,1614843000	+0,0162152
Tue, 06 Nov 2012 02:15:46 +0000	16,1452691000	+0,035488
Sat, 03 Nov 2012 02:10:53 +0000	16,1097811000	-0,0683872
Thu, 18 Oct 2012 15:05:26 +0000	16,1781683000	+0,0569138
Sun, 14 Oct 2012 18:49:38 +0000	16,1212545000	+0,1820511
Thu, 04 Oct 2012 08:08:12 +0000	15,9392034000	-0,0923149
Thu, 20 Sep 2012 12:55:27 +0000	16,0315183000	-0,0328682
Sat, 15 Sep 2012 12:12:28 +0000	16,0643865000	+0,5128869
Wed, 22 Aug 2012 00:37:12 +0000	15,5514996000	-0,0024765
Sat, 18 Aug 2012 11:21:43 +0000	15,5539761000	+0,2722814
Sun, 29 Jul 2012 18:27:02 +0000	15,2816947000	+0,1541158
Wed, 25 Jul 2012 20:09:22 +0000	15,1275789000	+0,0943173
Tue, 03 Jul 2012 03:31:04 +0000	15,0332616000	+0,1340369
Wed, 27 Jun 2012 13:06:27 +0000	14,8992247000	-0,0914598
Mon, 18 Jun 2012 10:23:33 +0000	14,9906845000	-0,0094489
Sun, 17 Jun 2012 10:32:42 +0000	15,0001334000	0
Sat, 16 Jun 2012 15:10:23 +0000	15,0001334000	+0,0435868
Fri, 15 Jun 2012 18:55:22 +0000	14,9565466000	+0,0910217
Thu, 14 Jun 2012 07:37:06 +0000	14,8655249000	+0,0277942
Sun, 10 Jun 2012 00:42:22 +0000	14,8377307000	-0,4366106
Wed, 09 May 2012 02:51:20 +0000	15,2743413000	+0,1533868
Tue, 10 Apr 2012 17:22:46 +0000	15,1209545000	+0,0936175
Wed, 14 Mar 2012 19:56:36 +0000	15,0273370000	-0,0888144
Sat, 11 Feb 2012 04:24:04 +0000	15,1161514000	+0,1189342
Tue, 24 Jan 2012 21:10:27 +0000	14,9972172000	+0,0669576
Thu, 19 Jan 2012 16:17:42 +0000	14,9302596000	+0,2082246
Sun, 15 Jan 2012 06:00:46 +0000	14,7220350000	-0,0594238
Fri, 13 Jan 2012 15:21:38 +0000	14,7814588000	+0,0921806
Fri, 23 Dec 2011 04:25:15 +0000	14,6892782000	+0,1633388
Fri, 09 Dec 2011 09:22:44 +0000	14,5259394000	+0,0377203
Thu, 24 Nov 2011 16:17:45 +0000	14,4882191000	-0,1700147
Thu, 17 Nov 2011 06:45:20 +0000	14,6582338000	-0,2209779
Wed, 02 Nov 2011 23:36:30 +0000	14,8792117000	-0,0763312
Wed, 26 Oct 2011 07:34:38 +0000	14,9555429000	+0,3823242
Sun, 09 Oct 2011 13:26:37 +0000	14,5732187000	+0,1081837
Sun, 02 Oct 2011 08:17:39 +0000	14,4650350000	-0,7326201
Fri, 16 Sep 2011 16:16:34 +0000	15,1976551000	-0,4418086
Fri, 09 Sep 2011 07:39:34 +0000	15,6394637000	+0,0608206
Thu, 08 Sep 2011 07:34:40 +0000	15,5786431000	-0,0258158
Mon, 05 Sep 2011 02:28:33 +0000	15,6044589000	-0,0341552
Sat, 03 Sep 2011 03:23:15 +0000	15,6386141000	+0,0173212
Wed, 24 Aug 2011 18:06:35 +0000	15,6212929000	-0,023821
Tue, 23 Aug 2011 23:23:21 +0000	15,6451139000	+0,0143369
Wed, 17 Aug 2011 12:57:49 +0000	15,6307770000	+0,2150551
Mon, 15 Aug 2011 00:44:48 +0000	15,4157219000	-0,0929687
Sat, 13 Aug 2011 08:55:06 +0000	15,5086906000	-0,1963417
Wed, 27 Jul 2011 22:46:12 +0000	15,7050323000	0

Please note that BND to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Apr 2018 05:35:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Honduran lempir exchange chart

Note: The Brunei dollar to Honduran lempir chart allow you to see for free currency exchange rate graph history for the BND/HNL currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Honduran lempir pair for a period of 2460 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.