Exchange Currency

BND/HRK


The exchange rate as of today for BND/HRK is BND per HRK, which means that with 100 Brunei dollars you can buy Croatian kune.

Below you will find information about historical currency exchange rates for BND/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or HRK currencies.
  


BND to HRK exchange rate history

Date Exchange Rate Variation
increased 4,7480000000 +0,002
decreased 4,7460000000 10
increased 4,7461000000 +0,0019
increased 4,7442000000 +0,0056
increased 4,7386000000 +0,0183
decreased 4,7203000000 -0,0004
decreased 4,7207000000 -0,0008
increased 4,7215000000 +0,0496
decreased 4,6719000000 -0,0002
decreased 4,6721000000 -0,0012
decreased 4,6733000000 -0,0167
increased 4,6900000000 +0,0125
not_changed 4,6775000000 0
increased 4,6775000000 +0,0085
decreased 4,6690000000 -0,0116
decreased 4,6806000000 -0,0089
decreased 4,6895000000 -0,0147
decreased 4,7042000000 -0,0012
increased 4,7054000000 +0,0215
decreased 4,6839000000 -0,0056
decreased 4,6895000000 -0,0007
not_changed 4,6902000000 0
increased 4,6902000000 +0,0015
decreased 4,6887000000 -0,0263
increased 4,7150000000 +0,0102
increased 4,7048000000 +0,0235
increased 4,6813000000 +0,0058
not_changed 4,6755000000 0
decreased 4,6755000000 -0,0087
decreased 4,6842000000 -0,0004
decreased 4,6846000000 -0,01
decreased 4,6946000000 -0,013
increased 4,7076000000 +0,0352
increased 4,6724000000 +0,0218
decreased 4,6506000000 -0,0037
increased 4,6543000000 +0,0131
decreased 4,6412000000 -0,0069
increased 4,6481000000 +0,0086
decreased 4,6395000000 -0,0038
not_changed 4,6433000000 0
increased 4,6433000000 +0,046
increased 4,5973000000 +0,0004
increased 4,5969000000 +0,001
decreased 4,5959000000 -0,011
increased 4,6069000000 +0,0185
increased 4,5884000000 +0,0441
decreased 4,5443000000 -0,079
increased 4,6233000000 +0,0077
increased 4,6156000000 +10
decreased 4,6155000000 -0,0051
increased 4,6206000000 +0,0115
increased 4,6091000000 +0,0028
increased 4,6063000000 +0,0065
decreased 4,5998000000 -0,0149
decreased 4,6147000000 -0,007
decreased 4,6217000000 -0,0024
increased 4,6241000000 +0,0012
increased 4,6229000000 +0,0268
decreased 4,5961000000 -0,0219
decreased 4,6180000000 -0,0302
not_changed 4,6482000000 0
decreased 4,6482000000 -0,0126
increased 4,6608000000 +0,0018
increased 4,6590000000 +0,0032
decreased 4,6558000000 -0,0121
increased 4,6679000000 +0,0005
increased 4,6674000000 +0,0046
not_changed 4,6628000000 0
increased 4,6628000000 +0,0005
decreased 4,6623000000 -0,0394
decreased 4,7017000000 -0,0103
decreased 4,7120000000 -0,0015
not_changed 4,7135000000 0
increased 4,7135000000 +0,0101
decreased 4,7034000000 -0,0294
increased 4,7328000000 +0,02
not_changed 4,7128000000 0
increased 4,7128000000 +10
increased 4,7127000000 +0,0005
increased 4,7122000000 +0,002
decreased 4,7102000000 -0,0048
increased 4,7150000000 +0,0026
decreased 4,7124000000 -0,0623
not_changed 4,7747000000 0
decreased 4,7747000000 -0,0232
increased 4,7979000000 +0,0034
increased 4,7945000000 +0,0171
decreased 4,7774000000 -0,0032
decreased 4,7806000000 -0,0262
increased 4,8068000000 +0,017
increased 4,7898000000 +0,0107
decreased 4,7791000000 -0,0025
increased 4,7816000000 +0,0036
increased 4,7780000000 +0,016
increased 4,7620000000 +0,0069
decreased 4,7551000000 -0,0484
not_changed 4,8035000000 0
not_changed 4,8035000000 0
increased 4,8035000000 +0,0276
decreased 4,7759000000 -0,0049
decreased 4,7808000000 -0,0025
decreased 4,7833000000 -0,0103
decreased 4,7936000000 -0,0296
decreased 4,8232000000 -0,0198
decreased 4,8430000000 -0,014
increased 4,8570000000 +0,023
decreased 4,8340000000 -0,0644
decreased 4,8984000000 -0,0032
decreased 4,9016000000 -0,0259
increased 4,9275000000 +0,0185
decreased 4,9090000000 -0,0094
decreased 4,9184000000 -0,0559
decreased 4,9743000000 -0,0102
increased 4,9845000000 +0,009
increased 4,9755000000 +0,018
decreased 4,9575000000 -0,0055
decreased 4,9630000000 -0,0453
increased 5,0083000000 +0,0016
increased 5,0067000000 +0,0016
decreased 5,0051000000 -0,0011
increased 5,0062000000 +0,0129
decreased 4,9933000000 -0,0045
decreased 4,9978000000 -0,0101
increased 5,0079000000 +0,0063
increased 5,0016000000 +0,0097
decreased 4,9919000000 -0,0006
increased 4,9925000000 +0,0041
decreased 4,9884000000 -0,0124
increased 5,0008000000 +0,0175
decreased 4,9833000000 -0,0049
increased 4,9882000000 +0,034
increased 4,9542000000 +0,0399
increased 4,9143000000 +0,0057
not_changed 4,9086000000 0
increased 4,9086000000 +0,001
increased 4,9076000000 +0,0064
increased 4,9012000000 +0,0019
decreased 4,8993000000 -0,0348
decreased 4,9341000000 -0,0007
increased 4,9348000000 +0,0168
decreased 4,9180000000 -0,0137
decreased 4,9317000000 -0,0037
decreased 4,9354000000 -0,038
increased 4,9734000000 +0,0207
decreased 4,9527000000 -0,0191
decreased 4,9718000000 -0,0222
decreased 4,9940000000 -0,0076
increased 5,0016000000 +0,0012
increased 5,0004000000 +0,0159
decreased 4,9845000000 -0,0033
decreased 4,9878000000 -0,0255
increased 5,0133000000 +0,0199
decreased 4,9934000000 -0,0046
decreased 4,9980000000 -0,0083
not_changed 5,0063000000 0
not_changed 5,0063000000 0
decreased 5,0063000000 -0,0093
increased 5,0156000000 +0,0265
decreased 4,9891000000 -0,0069
increased 4,9960000000 +0,0532
increased 4,9428000000 +0,0124
decreased 4,9304000000 -0,01
increased 4,9404000000 +0,0446
decreased 4,8958000000 -0,0043
increased 4,9001000000 +0,0065
increased 4,8936000000 +0,0073
not_changed 4,8863000000 0
increased 4,8863000000 +0,0027
decreased 4,8836000000 -0,042
increased 4,9256000000 +0,0013
increased 4,9243000000 +0,0093
decreased 4,9150000000 -0,0265
decreased 4,9415000000 -0,0026
decreased 4,9441000000 -0,0098
decreased 4,9539000000 -0,0055
decreased 4,9594000000 -0,0088
decreased 4,9682000000 -0,0007
increased 4,9689000000 +0,0074
decreased 4,9615000000 -0,0509
increased 5,0124000000 +0,0167
increased 4,9957000000 +0,0148
decreased 4,9809000000 -0,0191
decreased 5,0000000000 -0,0093
increased 5,0093000000 +0,0353
increased 4,9740000000 +0,0242
not_changed 4,9498000000 0
decreased 4,9498000000 -0,0116
decreased 4,9614000000 -0,0128
increased 4,9742000000 +0,0047
decreased 4,9695000000 -0,0129
decreased 4,9824000000 -0,0114
not_changed 4,9938000000 0
increased 4,9938000000 +0,0098
increased 4,9840000000 +0,0087
decreased 4,9753000000 -0,0347
increased 5,0100000000 +0,0358
decreased 4,9742000000 -0,0167
decreased 4,9909000000 -0,0149
increased 5,0058000000 +0,0143
increased 4,9915000000 +0,0045
increased 4,9870000000 +0,0539
decreased 4,9331000000 -0,001
decreased 4,9341000000 -0,0161
increased 4,9502000000 +0,0217
decreased 4,9285000000 -0,0565
not_changed 4,9850000000 0
increased 4,9850000000 +0,0206
decreased 4,9644000000 -0,0267
increased 4,9911000000 +0,0153
not_changed 4,9758000000 0
decreased 4,9758000000 -0,0067
decreased 4,9825000000 -0,0029
increased 4,9854000000 +0,0065
increased 4,9789000000 +0,0107
decreased 4,9682000000 -0,0085
increased 4,9767000000 +0,0119
increased 4,9648000000 +0,0499
increased 4,9149000000 +0,0233
decreased 4,8916000000 -0,0249
decreased 4,9165000000 -0,0074
decreased 4,9239000000 -0,0088
not_changed 4,9327000000 0
decreased 4,9327000000 -0,0273
increased 4,9600000000 +0,0082
increased 4,9518000000 +0,0033
increased 4,9485000000 +0,0247
increased 4,9238000000 +0,0009
increased 4,9229000000 +0,0061
increased 4,9168000000 +0,0202
increased 4,8966000000 +0,0166
decreased 4,8800000000 -0,0185
decreased 4,8985000000 -0,0353
increased 4,9338000000 +0,0281
decreased 4,9057000000 -0,0372
increased 4,9429000000 +0,0491
decreased 4,8938000000 -0,0114
increased 4,9052000000 +0,0179
decreased 4,8873000000 -0,0251
increased 4,9124000000 +0,0035
decreased 4,9089000000 -0,0133
decreased 4,9222000000 -0,025
increased 4,9472000000 +0,0438
decreased 4,9034000000 -0,0088
not_changed 4,9122000000 0
decreased 4,9122000000 -0,0204
decreased 4,9326000000 -0,0607
not_changed 4,9933000000 0
not_changed 4,9933000000 0
increased 4,9933000000 +0,0026
decreased 4,9907000000 -0,0136
decreased 5,0043000000 -0,0268
increased 5,0311000000 +0,0292
decreased 5,0019000000 -0,0112
increased 5,0131000000 +0,0015
increased 5,0116000000 +0,0085
increased 5,0031000000 +0,0053
decreased 4,9978000000 -0,0122
decreased 5,0100000000 -0,0234
increased 5,0334000000 +0,0174
increased 5,0160000000 +0,0059
increased 5,0101000000 +0,0098
decreased 5,0003000000 -0,007
decreased 5,0073000000 -0,0232
increased 5,0305000000 +0,0665
decreased 4,9640000000 -0,012
increased 4,9760000000 +0,0046
increased 4,9714000000 +0,0235
decreased 4,9479000000 -0,0292
increased 4,9771000000 +0,0578
decreased 4,9193000000 -0,0209
increased 4,9402000000 +0,0445
increased 4,8957000000 +0,008
decreased 4,8877000000 -0,0082
increased 4,8959000000 +0,0299
decreased 4,8660000000 -0,0028
decreased 4,8688000000 -0,0059
increased 4,8747000000 +0,013
decreased 4,8617000000 -0,0061
increased 4,8678000000 +0,0492
decreased 4,8186000000 -0,0105
decreased 4,8291000000 -0,0107
decreased 4,8398000000 10
increased 4,8399000000 +0,0102
increased 4,8297000000 +0,0284
increased 4,8013000000 +0,0096
decreased 4,7917000000 -0,0485
decreased 4,8402000000 -0,0017
decreased 4,8419000000 -0,0477
not_changed 4,8896000000 0
decreased 4,8896000000 -0,0164
decreased 4,9060000000 -0,0423
increased 4,9483000000 +0,0118
increased 4,9365000000 +0,0204
increased 4,9161000000 +0,0183
increased 4,8978000000 +0,0268
decreased 4,8710000000 -0,0072
decreased 4,8782000000 -0,0159
increased 4,8941000000 +0,0202
decreased 4,8739000000 -0,0048
decreased 4,8787000000 -0,0095
increased 4,8882000000 +0,0057
increased 4,8825000000 +0,003
decreased 4,8795000000 -0,0425
increased 4,9220000000 +0,0099
decreased 4,9121000000 -0,0093
decreased 4,9214000000 -0,0134
increased 4,9348000000 +0,0283
decreased 4,9065000000 -0,0458
increased 4,9523000000 +0,0131
not_changed 4,9392000000 0
decreased 4,9392000000 -0,0413
decreased 4,9805000000 -0,0221
increased 5,0026000000 +0,0762
increased 4,9264000000 +0,0447
decreased 4,8817000000 10
increased 4,8818000000 +0,0261
decreased 4,8557000000 -0,0013
decreased 4,8570000000 -0,1114
increased 4,9684000000 +0,02
decreased 4,9484000000 -0,0005
increased 4,9489000000 +0,0385
increased 4,9104000000 +0,0304
not_changed 4,8800000000 0
not_changed 4,8800000000 0
decreased 4,8800000000 -0,0162
increased 4,8962000000 +0,021
decreased 4,8752000000 -0,0208
decreased 4,8960000000 -0,0444
increased 4,9404000000 +0,0006
increased 4,9398000000 +0,0007
increased 4,9391000000 +0,0083
decreased 4,9308000000 -0,0444
increased 4,9752000000 +0,0547
decreased 4,9205000000 -0,0637
decreased 4,9842000000 -0,0241
decreased 5,0083000000 -0,1079
increased 5,1162000000 +0,0063
increased 5,1099000000 +0,0136
increased 5,0963000000 +0,0066
decreased 5,0897000000 -0,0175
increased 5,1072000000 +0,0685
increased 5,0387000000 +0,0055
increased 5,0332000000 +0,0072
increased 5,0260000000 +0,0491
decreased 4,9769000000 -0,0045
increased 4,9814000000 +0,0017
decreased 4,9797000000 -0,0023
increased 4,9820000000 +0,0236
increased 4,9584000000 +0,0197
increased 4,9387000000 +0,0234
decreased 4,9153000000 -0,0389
increased 4,9542000000 +0,0212
increased 4,9330000000 +0,0934
increased 4,8396000000 +0,0227
decreased 4,8169000000 -0,0461
increased 4,8630000000 +0,1094
increased 4,7536000000 +0,0101
decreased 4,7435000000 -0,0688
increased 4,8123000000 +0,0295
decreased 4,7828000000 -0,041
increased 4,8238000000 +0,0089
increased 4,8149000000 +0,0799
decreased 4,7350000000 -0,0677
increased 4,8027000000 +0,0399
increased 4,7628000000 +0,0508
decreased 4,7120000000 -0,0006
decreased 4,7126000000 -0,1296
increased 4,8422000000 +0,015
increased 4,8272000000 +0,0109
decreased 4,8163000000 -0,003
decreased 4,8193000000 -0,2005
decreased 5,0198000000 -0,0189
increased 5,0387000000 +0,0049
decreased 5,0338000000 -0,0026
decreased 5,0364000000 -0,0621
increased 5,0985000000 +0,0724
decreased 5,0261000000 -0,0839
increased 5,1100000000 +0,0346
not_changed 5,0754000000 0
increased 5,0754000000 +0,0007
decreased 5,0747000000 -0,0059
increased 5,0806000000 +0,0393
increased 5,0413000000 +0,0374
not_changed 5,0039000000 0
decreased 5,0039000000 -0,0112
increased 5,0151000000 +0,0271
not_changed 4,9880000000 0
not_changed 4,9880000000 0
increased 4,9880000000 +0,025
decreased 4,9630000000 -0,0436
decreased 5,0066000000 -0,1384
increased 5,1450000000 +0,0227
increased 5,1223000000 +0,0477
increased 5,0746000000 +0,0549
increased 5,0197000000 +0,0079
decreased 5,0118000000 -0,0034
decreased 5,0152000000 -0,059
not_changed 5,0742000000 0
increased 5,0742000000 +0,024
decreased 5,0502000000 -0,0095
decreased 5,0597000000 -0,051
increased 5,1107000000 +0,0006
decreased 5,1101000000 -0,154
increased 5,2641000000 +0,0546
increased 5,2095000000 +0,043
decreased 5,1665000000 -0,0214
increased 5,1879000000 +0,0762
decreased 5,1117000000 -0,0543
decreased 5,1660000000 -0,0464
increased 5,2124000000 +0,1271
increased 5,0853000000 +0,1146
decreased 4,9707000000 -0,0566
decreased 5,0273000000 -0,0152
increased 5,0425000000 +0,2856
increased 4,7569000000 +0,0065
increased 4,7504000000 +0,0068
increased 4,7436000000 +0,0458
increased 4,6978000000 +0,0141
decreased 4,6837000000 -0,0754
increased 4,7591000000 +0,0099
increased 4,7492000000 +0,0417
increased 4,7075000000 +0,0372
decreased 4,6703000000 -0,0005
increased 4,6708000000 +0,0098
decreased 4,6610000000 -0,0107
increased 4,6717000000 +0,0473
decreased 4,6244000000 -0,0077
increased 4,6321000000 +0,0435
increased 4,5886000000 +0,0352
decreased 4,5534000000 -0,0097
decreased 4,5631000000 -0,0191
increased 4,5822000000 +0,1042
increased 4,4780000000 +0,0744
increased 4,4036000000 +0,0086
decreased 4,3950000000 -0,0025
decreased 4,3975000000 -0,0032
decreased 4,4007000000 -0,0402
increased 4,4409000000 +0,0161
decreased 4,4248000000 -0,0151
decreased 4,4399000000 -0,0049
increased 4,4448000000 +0,0565
increased 4,3883000000 +0,0166
decreased 4,3717000000 -0,0265
decreased 4,3982000000 -0,0127
decreased 4,4109000000 -0,0686
not_changed 4,4795000000 0
decreased 4,4795000000 -0,0262419
increased 4,5057419000 +0,01662108
decreased 4,4891208200 -0,00047023
increased 4,4895910500 +0,08424777
decreased 4,4053432800 -0,04924738
increased 4,4545906600 +0,00017915
decreased 4,4544115100 -0,00748948
decreased 4,4619009900 -0,01054467
decreased 4,4724456600 -0,08487143
increased 4,5573170900 +0,03192428
increased 4,5253928100 +0,07721869
not_changed 4,4481741200 0
increased 4,4481741200 +0,01699654
decreased 4,4311775800 -0,04179804
decreased 4,4729756200 -0,08888522
decreased 4,5618608400 -0,06480068
decreased 4,6266615200 -0,04961288
decreased 4,6762744000 -0,01466917
increased 4,6909435700 +0,00247576
not_changed 4,6884678100 0
decreased 4,6884678100 -0,02869489
increased 4,7171627000 +0,01383569
increased 4,7033270100 +0,0220395
decreased 4,6812875100 -0,02258585
increased 4,7038733600 +0,02240818
not_changed 4,6814651800 0
increased 4,6814651800 +0,00172174
increased 4,6797434400 +0,02714682
increased 4,6525966200 +0,06719054
increased 4,5854060800 +0,04033716
decreased 4,5450689200 -0,017877
increased 4,5629459200 +0,01755019
decreased 4,5453957300 -0,08743072
decreased 4,6328264500 -0,00842461
decreased 4,6412510600 -0,02564033
decreased 4,6668913900 -0,03050246
increased 4,6973938500 +0,00220981
increased 4,6951840400 +0,46376263
not_changed 4,2314214100 0
Please note that BND to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Croatian kuna exchange chart

Note: The Brunei dollar to Croatian kuna chart allow you to see for free currency exchange rate graph history for the BND/HRK currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Croatian kuna pair for a period of 2353 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.