The exchange rate as of today for BND/HRK is BND per HRK, which means that with 100 Brunei dollars you can buy Croatian kune.

Below you will find information about historical currency exchange rates for BND/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or HRK currencies.

BND to HRK exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 05:32:48 +0000	4,6049000000	+0,0241
Sat, 24 Mar 2018 15:48:47 +0000	4,5808000000	-0,0217
Thu, 22 Mar 2018 06:23:20 +0000	4,6025000000	+0,0153
Mon, 19 Mar 2018 10:13:31 +0000	4,5872000000	-0,0062
Sat, 10 Mar 2018 12:39:01 +0000	4,5934000000	-0,1546
Wed, 01 Nov 2017 08:39:39 +0000	4,7480000000	+0,002
Tue, 31 Oct 2017 01:35:51 +0000	4,7460000000	10
Mon, 30 Oct 2017 19:22:08 +0000	4,7461000000	+0,0019
Mon, 30 Oct 2017 12:41:06 +0000	4,7442000000	+0,0056
Sun, 29 Oct 2017 12:07:19 +0000	4,7386000000	+0,0183
Fri, 27 Oct 2017 11:06:52 +0000	4,7203000000	-0,0004
Fri, 27 Oct 2017 06:33:11 +0000	4,7207000000	-0,0008
Fri, 27 Oct 2017 03:02:58 +0000	4,7215000000	+0,0496
Thu, 26 Oct 2017 04:57:26 +0000	4,6719000000	-0,0002
Thu, 26 Oct 2017 01:56:05 +0000	4,6721000000	-0,0012
Wed, 25 Oct 2017 16:17:23 +0000	4,6733000000	-0,0167
Mon, 23 Oct 2017 17:50:13 +0000	4,6900000000	+0,0125
Sun, 22 Oct 2017 12:26:48 +0000	4,6775000000	0
Sat, 21 Oct 2017 06:57:04 +0000	4,6775000000	+0,0085
Fri, 20 Oct 2017 01:20:26 +0000	4,6690000000	-0,0116
Thu, 19 Oct 2017 04:37:43 +0000	4,6806000000	-0,0089
Wed, 18 Oct 2017 22:07:33 +0000	4,6895000000	-0,0147
Wed, 18 Oct 2017 06:28:58 +0000	4,7042000000	-0,0012
Tue, 17 Oct 2017 12:37:45 +0000	4,7054000000	+0,0215
Mon, 16 Oct 2017 04:10:21 +0000	4,6839000000	-0,0056
Sun, 15 Oct 2017 21:50:23 +0000	4,6895000000	-0,0007
Sat, 14 Oct 2017 21:11:44 +0000	4,6902000000	0
Sat, 14 Oct 2017 14:23:53 +0000	4,6902000000	+0,0015
Tue, 10 Oct 2017 00:55:33 +0000	4,6887000000	-0,0263
Sun, 08 Oct 2017 07:50:24 +0000	4,7150000000	+0,0102
Thu, 05 Oct 2017 23:58:16 +0000	4,7048000000	+0,0235
Wed, 04 Oct 2017 13:59:24 +0000	4,6813000000	+0,0058
Sun, 01 Oct 2017 09:45:26 +0000	4,6755000000	0
Sat, 30 Sep 2017 07:23:19 +0000	4,6755000000	-0,0087
Fri, 29 Sep 2017 02:27:09 +0000	4,6842000000	-0,0004
Thu, 28 Sep 2017 20:20:29 +0000	4,6846000000	-0,01
Thu, 28 Sep 2017 09:41:55 +0000	4,6946000000	-0,013
Wed, 27 Sep 2017 09:35:31 +0000	4,7076000000	+0,0352
Mon, 25 Sep 2017 20:30:15 +0000	4,6724000000	+0,0218
Sun, 24 Sep 2017 16:19:45 +0000	4,6506000000	-0,0037
Fri, 22 Sep 2017 17:34:22 +0000	4,6543000000	+0,0131
Tue, 19 Sep 2017 00:38:32 +0000	4,6412000000	-0,0069
Mon, 18 Sep 2017 04:32:06 +0000	4,6481000000	+0,0086
Sun, 17 Sep 2017 23:58:49 +0000	4,6395000000	-0,0038
Sun, 17 Sep 2017 08:38:49 +0000	4,6433000000	0
Fri, 15 Sep 2017 23:02:53 +0000	4,6433000000	+0,046
Tue, 05 Sep 2017 22:43:13 +0000	4,5973000000	+0,0004
Tue, 05 Sep 2017 02:09:29 +0000	4,5969000000	+0,001
Mon, 04 Sep 2017 01:51:59 +0000	4,5959000000	-0,011
Sun, 03 Sep 2017 11:52:06 +0000	4,6069000000	+0,0185
Thu, 31 Aug 2017 08:34:37 +0000	4,5884000000	+0,0441
Tue, 29 Aug 2017 08:09:44 +0000	4,5443000000	-0,079
Wed, 23 Aug 2017 00:46:18 +0000	4,6233000000	+0,0077
Sun, 20 Aug 2017 06:33:18 +0000	4,6156000000	+10
Fri, 18 Aug 2017 20:05:18 +0000	4,6155000000	-0,0051
Thu, 17 Aug 2017 22:43:38 +0000	4,6206000000	+0,0115
Wed, 16 Aug 2017 22:04:50 +0000	4,6091000000	+0,0028
Tue, 15 Aug 2017 02:57:22 +0000	4,6063000000	+0,0065
Sun, 13 Aug 2017 09:16:35 +0000	4,5998000000	-0,0149
Fri, 11 Aug 2017 09:46:34 +0000	4,6147000000	-0,007
Thu, 10 Aug 2017 13:37:14 +0000	4,6217000000	-0,0024
Wed, 09 Aug 2017 04:21:08 +0000	4,6241000000	+0,0012
Sat, 05 Aug 2017 22:27:47 +0000	4,6229000000	+0,0268
Thu, 03 Aug 2017 06:48:22 +0000	4,5961000000	-0,0219
Tue, 01 Aug 2017 11:14:00 +0000	4,6180000000	-0,0302
Sun, 30 Jul 2017 22:10:40 +0000	4,6482000000	0
Sun, 30 Jul 2017 09:20:32 +0000	4,6482000000	-0,0126
Fri, 28 Jul 2017 06:45:15 +0000	4,6608000000	+0,0018
Thu, 27 Jul 2017 09:29:34 +0000	4,6590000000	+0,0032
Thu, 27 Jul 2017 02:29:08 +0000	4,6558000000	-0,0121
Wed, 26 Jul 2017 02:06:44 +0000	4,6679000000	+0,0005
Tue, 25 Jul 2017 02:36:51 +0000	4,6674000000	+0,0046
Sun, 23 Jul 2017 23:44:08 +0000	4,6628000000	0
Sat, 22 Jul 2017 00:17:11 +0000	4,6628000000	+0,0005
Fri, 21 Jul 2017 06:38:20 +0000	4,6623000000	-0,0394
Wed, 19 Jul 2017 03:03:16 +0000	4,7017000000	-0,0103
Tue, 18 Jul 2017 00:25:18 +0000	4,7120000000	-0,0015
Sun, 16 Jul 2017 13:14:33 +0000	4,7135000000	0
Sun, 16 Jul 2017 02:01:21 +0000	4,7135000000	+0,0101
Sun, 09 Jul 2017 01:54:50 +0000	4,7034000000	-0,0294
Wed, 05 Jul 2017 12:12:36 +0000	4,7328000000	+0,02
Sun, 02 Jul 2017 01:30:15 +0000	4,7128000000	0
Sat, 01 Jul 2017 04:46:27 +0000	4,7128000000	+10
Fri, 30 Jun 2017 20:22:09 +0000	4,7127000000	+0,0005
Thu, 29 Jun 2017 12:40:50 +0000	4,7122000000	+0,002
Thu, 29 Jun 2017 01:20:47 +0000	4,7102000000	-0,0048
Wed, 28 Jun 2017 18:49:35 +0000	4,7150000000	+0,0026
Wed, 28 Jun 2017 02:32:26 +0000	4,7124000000	-0,0623
Sun, 25 Jun 2017 18:58:00 +0000	4,7747000000	0
Fri, 23 Jun 2017 23:40:56 +0000	4,7747000000	-0,0232
Tue, 20 Jun 2017 16:06:02 +0000	4,7979000000	+0,0034
Mon, 19 Jun 2017 15:17:55 +0000	4,7945000000	+0,0171
Mon, 19 Jun 2017 08:26:58 +0000	4,7774000000	-0,0032
Sun, 18 Jun 2017 13:39:31 +0000	4,7806000000	-0,0262
Thu, 15 Jun 2017 03:55:55 +0000	4,8068000000	+0,017
Wed, 14 Jun 2017 09:55:50 +0000	4,7898000000	+0,0107
Mon, 12 Jun 2017 20:30:33 +0000	4,7791000000	-0,0025
Sat, 10 Jun 2017 22:31:17 +0000	4,7816000000	+0,0036
Thu, 08 Jun 2017 10:42:40 +0000	4,7780000000	+0,016
Wed, 07 Jun 2017 01:59:59 +0000	4,7620000000	+0,0069
Mon, 05 Jun 2017 03:24:33 +0000	4,7551000000	-0,0484
Sun, 28 May 2017 19:19:40 +0000	4,8035000000	0
Sun, 28 May 2017 12:21:21 +0000	4,8035000000	0
Sat, 27 May 2017 06:17:56 +0000	4,8035000000	+0,0276
Thu, 25 May 2017 05:08:05 +0000	4,7759000000	-0,0049
Wed, 24 May 2017 14:02:42 +0000	4,7808000000	-0,0025
Mon, 22 May 2017 10:20:07 +0000	4,7833000000	-0,0103
Wed, 17 May 2017 22:19:03 +0000	4,7936000000	-0,0296
Tue, 16 May 2017 07:01:51 +0000	4,8232000000	-0,0198
Mon, 15 May 2017 03:26:09 +0000	4,8430000000	-0,014
Thu, 11 May 2017 22:22:41 +0000	4,8570000000	+0,023
Thu, 11 May 2017 01:36:28 +0000	4,8340000000	-0,0644
Wed, 03 May 2017 21:23:01 +0000	4,8984000000	-0,0032
Fri, 28 Apr 2017 19:15:32 +0000	4,9016000000	-0,0259
Fri, 28 Apr 2017 00:27:09 +0000	4,9275000000	+0,0185
Thu, 27 Apr 2017 01:13:12 +0000	4,9090000000	-0,0094
Tue, 25 Apr 2017 11:17:47 +0000	4,9184000000	-0,0559
Sun, 23 Apr 2017 15:12:03 +0000	4,9743000000	-0,0102
Fri, 21 Apr 2017 09:45:23 +0000	4,9845000000	+0,009
Thu, 20 Apr 2017 20:41:13 +0000	4,9755000000	+0,018
Thu, 20 Apr 2017 15:57:16 +0000	4,9575000000	-0,0055
Wed, 19 Apr 2017 07:43:37 +0000	4,9630000000	-0,0453
Mon, 17 Apr 2017 14:04:15 +0000	5,0083000000	+0,0016
Sun, 16 Apr 2017 20:00:17 +0000	5,0067000000	+0,0016
Fri, 14 Apr 2017 18:49:12 +0000	5,0051000000	-0,0011
Thu, 13 Apr 2017 14:45:49 +0000	5,0062000000	+0,0129
Wed, 12 Apr 2017 05:50:31 +0000	4,9933000000	-0,0045
Mon, 10 Apr 2017 22:16:11 +0000	4,9978000000	-0,0101
Sat, 08 Apr 2017 06:44:54 +0000	5,0079000000	+0,0063
Fri, 07 Apr 2017 14:46:31 +0000	5,0016000000	+0,0097
Fri, 07 Apr 2017 05:41:00 +0000	4,9919000000	-0,0006
Thu, 06 Apr 2017 19:58:39 +0000	4,9925000000	+0,0041
Wed, 05 Apr 2017 11:51:37 +0000	4,9884000000	-0,0124
Sun, 02 Apr 2017 13:47:04 +0000	5,0008000000	+0,0175
Fri, 31 Mar 2017 07:50:10 +0000	4,9833000000	-0,0049
Fri, 31 Mar 2017 03:59:14 +0000	4,9882000000	+0,034
Wed, 29 Mar 2017 18:09:27 +0000	4,9542000000	+0,0399
Tue, 28 Mar 2017 03:54:30 +0000	4,9143000000	+0,0057
Sat, 25 Mar 2017 19:35:39 +0000	4,9086000000	0
Sat, 25 Mar 2017 11:31:59 +0000	4,9086000000	+0,001
Thu, 23 Mar 2017 02:29:04 +0000	4,9076000000	+0,0064
Wed, 22 Mar 2017 14:08:24 +0000	4,9012000000	+0,0019
Tue, 21 Mar 2017 16:30:55 +0000	4,8993000000	-0,0348
Tue, 21 Mar 2017 00:15:25 +0000	4,9341000000	-0,0007
Mon, 20 Mar 2017 16:13:01 +0000	4,9348000000	+0,0168
Fri, 17 Mar 2017 13:15:45 +0000	4,9180000000	-0,0137
Thu, 16 Mar 2017 01:13:21 +0000	4,9317000000	-0,0037
Tue, 14 Mar 2017 15:48:28 +0000	4,9354000000	-0,038
Tue, 07 Mar 2017 19:30:51 +0000	4,9734000000	+0,0207
Sat, 04 Mar 2017 00:48:33 +0000	4,9527000000	-0,0191
Fri, 03 Mar 2017 11:49:34 +0000	4,9718000000	-0,0222
Fri, 03 Mar 2017 01:16:30 +0000	4,9940000000	-0,0076
Thu, 02 Mar 2017 19:19:27 +0000	5,0016000000	+0,0012
Thu, 02 Mar 2017 11:15:00 +0000	5,0004000000	+0,0159
Thu, 02 Mar 2017 00:52:59 +0000	4,9845000000	-0,0033
Wed, 01 Mar 2017 15:29:05 +0000	4,9878000000	-0,0255
Tue, 28 Feb 2017 12:20:21 +0000	5,0133000000	+0,0199
Tue, 28 Feb 2017 04:06:18 +0000	4,9934000000	-0,0046
Mon, 27 Feb 2017 02:11:46 +0000	4,9980000000	-0,0083
Sun, 26 Feb 2017 23:04:55 +0000	5,0063000000	0
Sun, 26 Feb 2017 17:57:03 +0000	5,0063000000	0
Sat, 25 Feb 2017 01:07:49 +0000	5,0063000000	-0,0093
Fri, 24 Feb 2017 20:26:19 +0000	5,0156000000	+0,0265
Fri, 24 Feb 2017 13:52:57 +0000	4,9891000000	-0,0069
Wed, 22 Feb 2017 12:55:37 +0000	4,9960000000	+0,0532
Mon, 20 Feb 2017 15:36:59 +0000	4,9428000000	+0,0124
Thu, 16 Feb 2017 13:20:05 +0000	4,9304000000	-0,01
Thu, 16 Feb 2017 08:31:50 +0000	4,9404000000	+0,0446
Fri, 03 Feb 2017 23:12:46 +0000	4,8958000000	-0,0043
Wed, 01 Feb 2017 16:00:19 +0000	4,9001000000	+0,0065
Sun, 29 Jan 2017 23:42:43 +0000	4,8936000000	+0,0073
Sun, 29 Jan 2017 04:02:10 +0000	4,8863000000	0
Sat, 28 Jan 2017 03:24:39 +0000	4,8863000000	+0,0027
Fri, 27 Jan 2017 21:35:09 +0000	4,8836000000	-0,042
Tue, 24 Jan 2017 16:38:47 +0000	4,9256000000	+0,0013
Tue, 24 Jan 2017 09:20:48 +0000	4,9243000000	+0,0093
Mon, 23 Jan 2017 22:11:40 +0000	4,9150000000	-0,0265
Fri, 20 Jan 2017 22:06:29 +0000	4,9415000000	-0,0026
Fri, 20 Jan 2017 07:49:57 +0000	4,9441000000	-0,0098
Wed, 18 Jan 2017 22:12:34 +0000	4,9539000000	-0,0055
Wed, 18 Jan 2017 11:03:09 +0000	4,9594000000	-0,0088
Wed, 18 Jan 2017 05:53:33 +0000	4,9682000000	-0,0007
Tue, 17 Jan 2017 20:28:02 +0000	4,9689000000	+0,0074
Sun, 15 Jan 2017 15:34:10 +0000	4,9615000000	-0,0509
Wed, 11 Jan 2017 15:14:51 +0000	5,0124000000	+0,0167
Wed, 11 Jan 2017 04:22:13 +0000	4,9957000000	+0,0148
Mon, 09 Jan 2017 23:26:00 +0000	4,9809000000	-0,0191
Fri, 06 Jan 2017 22:36:59 +0000	5,0000000000	-0,0093
Tue, 03 Jan 2017 14:55:04 +0000	5,0093000000	+0,0353
Mon, 02 Jan 2017 09:02:04 +0000	4,9740000000	+0,0242
Sat, 31 Dec 2016 19:57:15 +0000	4,9498000000	0
Sat, 31 Dec 2016 09:51:49 +0000	4,9498000000	-0,0116
Fri, 30 Dec 2016 06:02:40 +0000	4,9614000000	-0,0128
Thu, 29 Dec 2016 22:53:20 +0000	4,9742000000	+0,0047
Thu, 29 Dec 2016 16:35:17 +0000	4,9695000000	-0,0129
Tue, 27 Dec 2016 17:44:10 +0000	4,9824000000	-0,0114
Sun, 25 Dec 2016 07:49:09 +0000	4,9938000000	0
Sun, 25 Dec 2016 00:00:16 +0000	4,9938000000	+0,0098
Fri, 23 Dec 2016 20:05:58 +0000	4,9840000000	+0,0087
Thu, 22 Dec 2016 21:27:09 +0000	4,9753000000	-0,0347
Wed, 21 Dec 2016 05:48:13 +0000	5,0100000000	+0,0358
Sun, 18 Dec 2016 16:56:58 +0000	4,9742000000	-0,0167
Thu, 15 Dec 2016 03:49:38 +0000	4,9909000000	-0,0149
Sun, 11 Dec 2016 13:28:03 +0000	5,0058000000	+0,0143
Fri, 09 Dec 2016 13:31:01 +0000	4,9915000000	+0,0045
Fri, 09 Dec 2016 08:41:18 +0000	4,9870000000	+0,0539
Thu, 08 Dec 2016 11:40:54 +0000	4,9331000000	-0,001
Wed, 07 Dec 2016 19:49:49 +0000	4,9341000000	-0,0161
Tue, 06 Dec 2016 16:04:05 +0000	4,9502000000	+0,0217
Tue, 06 Dec 2016 10:38:19 +0000	4,9285000000	-0,0565
Sun, 04 Dec 2016 17:12:46 +0000	4,9850000000	0
Sun, 04 Dec 2016 09:41:47 +0000	4,9850000000	+0,0206
Thu, 01 Dec 2016 13:36:50 +0000	4,9644000000	-0,0267
Tue, 29 Nov 2016 09:02:11 +0000	4,9911000000	+0,0153
Sun, 27 Nov 2016 15:06:48 +0000	4,9758000000	0
Sun, 27 Nov 2016 09:01:17 +0000	4,9758000000	-0,0067
Fri, 25 Nov 2016 02:22:09 +0000	4,9825000000	-0,0029
Thu, 24 Nov 2016 13:20:25 +0000	4,9854000000	+0,0065
Tue, 22 Nov 2016 11:49:58 +0000	4,9789000000	+0,0107
Fri, 18 Nov 2016 06:36:58 +0000	4,9682000000	-0,0085
Fri, 18 Nov 2016 02:58:22 +0000	4,9767000000	+0,0119
Thu, 17 Nov 2016 03:40:32 +0000	4,9648000000	+0,0499
Thu, 10 Nov 2016 05:29:27 +0000	4,9149000000	+0,0233
Sat, 05 Nov 2016 21:35:53 +0000	4,8916000000	-0,0249
Mon, 31 Oct 2016 19:21:11 +0000	4,9165000000	-0,0074
Mon, 31 Oct 2016 10:13:07 +0000	4,9239000000	-0,0088
Sun, 30 Oct 2016 04:17:17 +0000	4,9327000000	0
Sat, 29 Oct 2016 02:16:45 +0000	4,9327000000	-0,0273
Tue, 25 Oct 2016 22:29:55 +0000	4,9600000000	+0,0082
Mon, 24 Oct 2016 17:12:42 +0000	4,9518000000	+0,0033
Sun, 23 Oct 2016 20:21:47 +0000	4,9485000000	+0,0247
Mon, 17 Oct 2016 10:44:43 +0000	4,9238000000	+0,0009
Sat, 15 Oct 2016 13:07:45 +0000	4,9229000000	+0,0061
Thu, 13 Oct 2016 02:05:03 +0000	4,9168000000	+0,0202
Tue, 11 Oct 2016 01:44:36 +0000	4,8966000000	+0,0166
Wed, 05 Oct 2016 00:57:50 +0000	4,8800000000	-0,0185
Tue, 04 Oct 2016 03:05:48 +0000	4,8985000000	-0,0353
Sat, 01 Oct 2016 00:06:55 +0000	4,9338000000	+0,0281
Thu, 29 Sep 2016 22:31:06 +0000	4,9057000000	-0,0372
Wed, 21 Sep 2016 03:25:11 +0000	4,9429000000	+0,0491
Sun, 18 Sep 2016 13:14:12 +0000	4,8938000000	-0,0114
Fri, 16 Sep 2016 06:07:32 +0000	4,9052000000	+0,0179
Wed, 14 Sep 2016 03:14:41 +0000	4,8873000000	-0,0251
Tue, 13 Sep 2016 02:09:42 +0000	4,9124000000	+0,0035
Fri, 09 Sep 2016 12:51:18 +0000	4,9089000000	-0,0133
Wed, 31 Aug 2016 20:05:00 +0000	4,9222000000	-0,025
Sat, 27 Aug 2016 06:00:46 +0000	4,9472000000	+0,0438
Fri, 26 Aug 2016 12:17:19 +0000	4,9034000000	-0,0088
Sun, 21 Aug 2016 06:20:32 +0000	4,9122000000	0
Sat, 20 Aug 2016 23:48:18 +0000	4,9122000000	-0,0204
Wed, 17 Aug 2016 20:24:51 +0000	4,9326000000	-0,0607
Sun, 14 Aug 2016 18:20:14 +0000	4,9933000000	0
Sun, 14 Aug 2016 12:04:54 +0000	4,9933000000	0
Sat, 13 Aug 2016 15:10:09 +0000	4,9933000000	+0,0026
Thu, 11 Aug 2016 05:34:43 +0000	4,9907000000	-0,0136
Tue, 09 Aug 2016 03:55:32 +0000	5,0043000000	-0,0268
Sun, 07 Aug 2016 01:39:39 +0000	5,0311000000	+0,0292
Mon, 01 Aug 2016 07:59:46 +0000	5,0019000000	-0,0112
Wed, 27 Jul 2016 17:58:05 +0000	5,0131000000	+0,0015
Wed, 27 Jul 2016 09:46:28 +0000	5,0116000000	+0,0085
Mon, 25 Jul 2016 15:45:47 +0000	5,0031000000	+0,0053
Thu, 21 Jul 2016 01:47:21 +0000	4,9978000000	-0,0122
Wed, 20 Jul 2016 06:43:52 +0000	5,0100000000	-0,0234
Fri, 15 Jul 2016 17:12:32 +0000	5,0334000000	+0,0174
Sun, 10 Jul 2016 17:30:16 +0000	5,0160000000	+0,0059
Tue, 05 Jul 2016 00:25:42 +0000	5,0101000000	+0,0098
Tue, 28 Jun 2016 20:02:03 +0000	5,0003000000	-0,007
Tue, 28 Jun 2016 12:17:22 +0000	5,0073000000	-0,0232
Mon, 27 Jun 2016 05:18:21 +0000	5,0305000000	+0,0665
Wed, 22 Jun 2016 18:43:23 +0000	4,9640000000	-0,012
Tue, 21 Jun 2016 23:02:36 +0000	4,9760000000	+0,0046
Tue, 21 Jun 2016 13:33:46 +0000	4,9714000000	+0,0235
Sat, 18 Jun 2016 16:26:20 +0000	4,9479000000	-0,0292
Thu, 16 Jun 2016 12:59:22 +0000	4,9771000000	+0,0578
Mon, 13 Jun 2016 14:55:19 +0000	4,9193000000	-0,0209
Sat, 11 Jun 2016 09:11:13 +0000	4,9402000000	+0,0445
Thu, 09 Jun 2016 01:38:56 +0000	4,8957000000	+0,008
Wed, 08 Jun 2016 02:48:03 +0000	4,8877000000	-0,0082
Tue, 07 Jun 2016 14:47:29 +0000	4,8959000000	+0,0299
Mon, 06 Jun 2016 17:27:51 +0000	4,8660000000	-0,0028
Thu, 02 Jun 2016 12:03:15 +0000	4,8688000000	-0,0059
Wed, 01 Jun 2016 20:47:32 +0000	4,8747000000	+0,013
Tue, 31 May 2016 10:08:28 +0000	4,8617000000	-0,0061
Thu, 26 May 2016 04:31:06 +0000	4,8678000000	+0,0492
Sat, 21 May 2016 01:06:30 +0000	4,8186000000	-0,0105
Fri, 20 May 2016 18:03:12 +0000	4,8291000000	-0,0107
Thu, 19 May 2016 17:24:56 +0000	4,8398000000	10
Thu, 19 May 2016 08:03:28 +0000	4,8399000000	+0,0102
Mon, 16 May 2016 00:32:40 +0000	4,8297000000	+0,0284
Thu, 12 May 2016 14:54:48 +0000	4,8013000000	+0,0096
Mon, 09 May 2016 18:31:29 +0000	4,7917000000	-0,0485
Fri, 06 May 2016 18:50:38 +0000	4,8402000000	-0,0017
Thu, 05 May 2016 15:10:40 +0000	4,8419000000	-0,0477
Sun, 01 May 2016 12:35:31 +0000	4,8896000000	0
Sat, 30 Apr 2016 05:16:52 +0000	4,8896000000	-0,0164
Tue, 26 Apr 2016 05:26:58 +0000	4,9060000000	-0,0423
Sat, 23 Apr 2016 12:44:19 +0000	4,9483000000	+0,0118
Wed, 20 Apr 2016 23:32:11 +0000	4,9365000000	+0,0204
Tue, 19 Apr 2016 06:24:04 +0000	4,9161000000	+0,0183
Sat, 16 Apr 2016 07:18:39 +0000	4,8978000000	+0,0268
Thu, 14 Apr 2016 21:22:26 +0000	4,8710000000	-0,0072
Thu, 14 Apr 2016 14:39:57 +0000	4,8782000000	-0,0159
Wed, 13 Apr 2016 16:21:15 +0000	4,8941000000	+0,0202
Tue, 12 Apr 2016 06:36:38 +0000	4,8739000000	-0,0048
Sun, 10 Apr 2016 21:31:04 +0000	4,8787000000	-0,0095
Fri, 08 Apr 2016 01:56:32 +0000	4,8882000000	+0,0057
Mon, 04 Apr 2016 11:44:27 +0000	4,8825000000	+0,003
Sat, 02 Apr 2016 08:01:28 +0000	4,8795000000	-0,0425
Thu, 31 Mar 2016 02:33:18 +0000	4,9220000000	+0,0099
Wed, 30 Mar 2016 07:33:46 +0000	4,9121000000	-0,0093
Sat, 26 Mar 2016 17:49:52 +0000	4,9214000000	-0,0134
Tue, 22 Mar 2016 17:49:55 +0000	4,9348000000	+0,0283
Sat, 19 Mar 2016 05:41:54 +0000	4,9065000000	-0,0458
Mon, 14 Mar 2016 08:35:58 +0000	4,9523000000	+0,0131
Sun, 13 Mar 2016 20:02:56 +0000	4,9392000000	0
Sun, 13 Mar 2016 15:54:31 +0000	4,9392000000	-0,0413
Wed, 09 Mar 2016 12:22:24 +0000	4,9805000000	-0,0221
Tue, 01 Mar 2016 13:46:13 +0000	5,0026000000	+0,0762
Tue, 23 Feb 2016 21:40:01 +0000	4,9264000000	+0,0447
Sat, 20 Feb 2016 16:26:35 +0000	4,8817000000	10
Mon, 15 Feb 2016 21:02:55 +0000	4,8818000000	+0,0261
Sun, 14 Feb 2016 12:50:33 +0000	4,8557000000	-0,0013
Fri, 12 Feb 2016 11:43:20 +0000	4,8570000000	-0,1114
Sat, 30 Jan 2016 21:07:56 +0000	4,9684000000	+0,02
Tue, 26 Jan 2016 23:33:24 +0000	4,9484000000	-0,0005
Fri, 22 Jan 2016 06:36:19 +0000	4,9489000000	+0,0385
Tue, 19 Jan 2016 13:55:10 +0000	4,9104000000	+0,0304
Sun, 17 Jan 2016 20:05:17 +0000	4,8800000000	0
Sun, 17 Jan 2016 04:40:30 +0000	4,8800000000	0
Fri, 15 Jan 2016 23:20:24 +0000	4,8800000000	-0,0162
Mon, 11 Jan 2016 13:31:34 +0000	4,8962000000	+0,021
Mon, 11 Jan 2016 07:25:16 +0000	4,8752000000	-0,0208
Thu, 07 Jan 2016 13:43:47 +0000	4,8960000000	-0,0444
Thu, 31 Dec 2015 02:59:49 +0000	4,9404000000	+0,0006
Wed, 30 Dec 2015 08:11:14 +0000	4,9398000000	+0,0007
Wed, 30 Dec 2015 03:00:41 +0000	4,9391000000	+0,0083
Tue, 29 Dec 2015 10:25:12 +0000	4,9308000000	-0,0444
Sun, 20 Dec 2015 18:17:02 +0000	4,9752000000	+0,0547
Wed, 09 Dec 2015 19:07:37 +0000	4,9205000000	-0,0637
Wed, 09 Dec 2015 07:53:53 +0000	4,9842000000	-0,0241
Fri, 04 Dec 2015 03:09:13 +0000	5,0083000000	-0,1079
Wed, 02 Dec 2015 17:09:00 +0000	5,1162000000	+0,0063
Tue, 01 Dec 2015 17:08:55 +0000	5,1099000000	+0,0136
Mon, 30 Nov 2015 00:46:47 +0000	5,0963000000	+0,0066
Fri, 27 Nov 2015 06:36:12 +0000	5,0897000000	-0,0175
Thu, 26 Nov 2015 04:35:43 +0000	5,1072000000	+0,0685
Fri, 20 Nov 2015 03:13:45 +0000	5,0387000000	+0,0055
Thu, 19 Nov 2015 07:49:53 +0000	5,0332000000	+0,0072
Wed, 18 Nov 2015 20:40:35 +0000	5,0260000000	+0,0491
Sat, 14 Nov 2015 17:11:53 +0000	4,9769000000	-0,0045
Fri, 13 Nov 2015 07:24:10 +0000	4,9814000000	+0,0017
Fri, 13 Nov 2015 01:48:06 +0000	4,9797000000	-0,0023
Wed, 11 Nov 2015 00:07:18 +0000	4,9820000000	+0,0236
Sat, 07 Nov 2015 14:02:39 +0000	4,9584000000	+0,0197
Tue, 03 Nov 2015 13:09:13 +0000	4,9387000000	+0,0234
Mon, 02 Nov 2015 18:39:51 +0000	4,9153000000	-0,0389
Tue, 27 Oct 2015 06:31:42 +0000	4,9542000000	+0,0212
Fri, 23 Oct 2015 00:36:52 +0000	4,9330000000	+0,0934
Thu, 22 Oct 2015 10:21:34 +0000	4,8396000000	+0,0227
Tue, 20 Oct 2015 10:55:11 +0000	4,8169000000	-0,0461
Sun, 18 Oct 2015 16:48:51 +0000	4,8630000000	+0,1094
Wed, 07 Oct 2015 00:49:22 +0000	4,7536000000	+0,0101
Sat, 03 Oct 2015 12:38:06 +0000	4,7435000000	-0,0688
Thu, 01 Oct 2015 03:59:00 +0000	4,8123000000	+0,0295
Fri, 25 Sep 2015 20:25:56 +0000	4,7828000000	-0,041
Tue, 22 Sep 2015 22:39:09 +0000	4,8238000000	+0,0089
Sun, 20 Sep 2015 04:13:01 +0000	4,8149000000	+0,0799
Fri, 11 Sep 2015 01:30:33 +0000	4,7350000000	-0,0677
Thu, 03 Sep 2015 16:24:22 +0000	4,8027000000	+0,0399
Mon, 31 Aug 2015 03:51:40 +0000	4,7628000000	+0,0508
Tue, 25 Aug 2015 19:24:13 +0000	4,7120000000	-0,0006
Sat, 22 Aug 2015 04:51:48 +0000	4,7126000000	-0,1296
Mon, 17 Aug 2015 23:38:50 +0000	4,8422000000	+0,015
Sat, 15 Aug 2015 14:08:07 +0000	4,8272000000	+0,0109
Fri, 14 Aug 2015 07:03:06 +0000	4,8163000000	-0,003
Wed, 12 Aug 2015 14:23:27 +0000	4,8193000000	-0,2005
Wed, 05 Aug 2015 12:30:59 +0000	5,0198000000	-0,0189
Tue, 04 Aug 2015 22:41:31 +0000	5,0387000000	+0,0049
Mon, 03 Aug 2015 01:09:14 +0000	5,0338000000	-0,0026
Sun, 02 Aug 2015 12:45:25 +0000	5,0364000000	-0,0621
Thu, 16 Jul 2015 14:36:06 +0000	5,0985000000	+0,0724
Sat, 11 Jul 2015 23:56:27 +0000	5,0261000000	-0,0839
Tue, 07 Jul 2015 12:31:23 +0000	5,1100000000	+0,0346
Sat, 04 Jul 2015 22:32:33 +0000	5,0754000000	0
Fri, 03 Jul 2015 21:28:15 +0000	5,0754000000	+0,0007
Thu, 02 Jul 2015 15:53:27 +0000	5,0747000000	-0,0059
Wed, 01 Jul 2015 13:51:55 +0000	5,0806000000	+0,0393
Thu, 25 Jun 2015 07:55:48 +0000	5,0413000000	+0,0374
Sat, 20 Jun 2015 17:22:42 +0000	5,0039000000	0
Sat, 20 Jun 2015 10:52:47 +0000	5,0039000000	-0,0112
Fri, 19 Jun 2015 11:02:22 +0000	5,0151000000	+0,0271
Sun, 14 Jun 2015 14:18:14 +0000	4,9880000000	0
Sat, 13 Jun 2015 19:05:57 +0000	4,9880000000	0
Sat, 13 Jun 2015 12:10:00 +0000	4,9880000000	+0,025
Thu, 11 Jun 2015 04:24:15 +0000	4,9630000000	-0,0436
Sat, 06 Jun 2015 18:15:51 +0000	5,0066000000	-0,1384
Wed, 27 May 2015 22:29:34 +0000	5,1450000000	+0,0227
Sun, 24 May 2015 04:55:31 +0000	5,1223000000	+0,0477
Wed, 20 May 2015 07:12:33 +0000	5,0746000000	+0,0549
Tue, 19 May 2015 02:42:27 +0000	5,0197000000	+0,0079
Mon, 18 May 2015 12:13:52 +0000	5,0118000000	-0,0034
Fri, 15 May 2015 11:07:04 +0000	5,0152000000	-0,059
Sun, 10 May 2015 01:16:35 +0000	5,0742000000	0
Sat, 09 May 2015 04:06:01 +0000	5,0742000000	+0,024
Fri, 08 May 2015 00:28:45 +0000	5,0502000000	-0,0095
Wed, 06 May 2015 12:55:11 +0000	5,0597000000	-0,051
Tue, 05 May 2015 00:57:32 +0000	5,1107000000	+0,0006
Mon, 04 May 2015 21:29:53 +0000	5,1101000000	-0,154
Sun, 26 Apr 2015 22:44:11 +0000	5,2641000000	+0,0546
Thu, 16 Apr 2015 17:18:02 +0000	5,2095000000	+0,043
Sun, 05 Apr 2015 16:10:42 +0000	5,1665000000	-0,0214
Thu, 02 Apr 2015 10:50:41 +0000	5,1879000000	+0,0762
Sun, 29 Mar 2015 19:40:30 +0000	5,1117000000	-0,0543
Wed, 18 Mar 2015 16:52:59 +0000	5,1660000000	-0,0464
Wed, 11 Mar 2015 19:27:36 +0000	5,2124000000	+0,1271
Sun, 08 Mar 2015 08:42:43 +0000	5,0853000000	+0,1146
Sun, 22 Feb 2015 12:20:10 +0000	4,9707000000	-0,0566
Thu, 05 Feb 2015 08:08:04 +0000	5,0273000000	-0,0152
Wed, 28 Jan 2015 23:58:35 +0000	5,0425000000	+0,2856
Mon, 29 Dec 2014 05:50:01 +0000	4,7569000000	+0,0065
Fri, 26 Dec 2014 12:39:38 +0000	4,7504000000	+0,0068
Wed, 24 Dec 2014 21:24:22 +0000	4,7436000000	+0,0458
Thu, 04 Dec 2014 16:02:00 +0000	4,6978000000	+0,0141
Wed, 19 Nov 2014 16:48:53 +0000	4,6837000000	-0,0754
Sat, 01 Nov 2014 12:34:00 +0000	4,7591000000	+0,0099
Sat, 25 Oct 2014 21:42:53 +0000	4,7492000000	+0,0417
Fri, 26 Sep 2014 05:32:47 +0000	4,7075000000	+0,0372
Thu, 18 Sep 2014 08:53:18 +0000	4,6703000000	-0,0005
Tue, 16 Sep 2014 15:45:18 +0000	4,6708000000	+0,0098
Sun, 14 Sep 2014 15:03:56 +0000	4,6610000000	-0,0107
Thu, 11 Sep 2014 10:39:20 +0000	4,6717000000	+0,0473
Wed, 03 Sep 2014 01:05:19 +0000	4,6244000000	-0,0077
Thu, 28 Aug 2014 08:54:46 +0000	4,6321000000	+0,0435
Tue, 19 Aug 2014 06:31:52 +0000	4,5886000000	+0,0352
Fri, 08 Aug 2014 22:42:48 +0000	4,5534000000	-0,0097
Fri, 08 Aug 2014 13:02:59 +0000	4,5631000000	-0,0191
Tue, 05 Aug 2014 18:01:46 +0000	4,5822000000	+0,1042
Sat, 05 Jul 2014 16:29:17 +0000	4,4780000000	+0,0744
Sun, 20 Apr 2014 18:53:25 +0000	4,4036000000	+0,0086
Sat, 12 Apr 2014 18:41:50 +0000	4,3950000000	-0,0025
Sun, 23 Feb 2014 08:21:03 +0000	4,3975000000	-0,0032
Fri, 21 Feb 2014 15:34:30 +0000	4,4007000000	-0,0402
Sun, 16 Feb 2014 21:02:19 +0000	4,4409000000	+0,0161
Fri, 07 Feb 2014 23:19:01 +0000	4,4248000000	-0,0151
Thu, 06 Feb 2014 15:03:24 +0000	4,4399000000	-0,0049
Mon, 03 Feb 2014 01:40:08 +0000	4,4448000000	+0,0565
Tue, 28 Jan 2014 20:12:31 +0000	4,3883000000	+0,0166
Sun, 26 Jan 2014 05:14:29 +0000	4,3717000000	-0,0265
Thu, 26 Dec 2013 10:43:01 +0000	4,3982000000	-0,0127
Sun, 22 Dec 2013 17:03:17 +0000	4,4109000000	-0,0686
Sun, 01 Dec 2013 19:13:14 +0000	4,4795000000	0
Sat, 30 Nov 2013 03:26:45 +0000	4,4795000000	-0,0262419
Mon, 14 Oct 2013 19:43:33 +0000	4,5057419000	+0,01662108
Sun, 29 Sep 2013 16:25:51 +0000	4,4891208200	-0,00047023
Sun, 15 Sep 2013 00:50:50 +0000	4,4895910500	+0,08424777
Wed, 21 Aug 2013 23:03:42 +0000	4,4053432800	-0,04924738
Fri, 16 Aug 2013 01:50:43 +0000	4,4545906600	+0,00017915
Thu, 08 Aug 2013 11:55:14 +0000	4,4544115100	-0,00748948
Mon, 29 Jul 2013 10:16:18 +0000	4,4619009900	-0,01054467
Fri, 26 Jul 2013 18:23:40 +0000	4,4724456600	-0,08487143
Sun, 07 Jul 2013 18:14:01 +0000	4,5573170900	+0,03192428
Thu, 04 Jul 2013 23:20:11 +0000	4,5253928100	+0,07721869
Thu, 20 Jun 2013 20:26:49 +0000	4,4481741200	0
Thu, 20 Jun 2013 15:50:02 +0000	4,4481741200	+0,01699654
Wed, 19 Jun 2013 06:39:32 +0000	4,4311775800	-0,04179804
Sun, 16 Jun 2013 08:50:47 +0000	4,4729756200	-0,08888522
Sun, 09 Jun 2013 20:30:23 +0000	4,5618608400	-0,06480068
Mon, 27 May 2013 02:30:03 +0000	4,6266615200	-0,04961288
Tue, 21 May 2013 20:49:36 +0000	4,6762744000	-0,01466917
Tue, 14 May 2013 11:59:24 +0000	4,6909435700	+0,00247576
Sat, 04 May 2013 19:52:09 +0000	4,6884678100	0
Sat, 04 May 2013 16:44:23 +0000	4,6884678100	-0,02869489
Sun, 28 Apr 2013 08:10:04 +0000	4,7171627000	+0,01383569
Sun, 21 Apr 2013 07:50:47 +0000	4,7033270100	+0,0220395
Wed, 17 Apr 2013 05:56:14 +0000	4,6812875100	-0,02258585
Thu, 21 Mar 2013 20:18:26 +0000	4,7038733600	+0,02240818
Mon, 18 Mar 2013 21:43:19 +0000	4,6814651800	0
Mon, 18 Mar 2013 14:53:23 +0000	4,6814651800	+0,00172174
Fri, 08 Mar 2013 21:42:47 +0000	4,6797434400	+0,02714682
Sat, 23 Feb 2013 16:25:45 +0000	4,6525966200	+0,06719054
Tue, 19 Feb 2013 23:40:32 +0000	4,5854060800	+0,04033716
Tue, 12 Feb 2013 10:56:53 +0000	4,5450689200	-0,017877
Mon, 11 Feb 2013 14:54:29 +0000	4,5629459200	+0,01755019
Tue, 05 Feb 2013 03:34:45 +0000	4,5453957300	-0,08743072
Thu, 24 Jan 2013 15:23:09 +0000	4,6328264500	-0,00842461
Thu, 24 Jan 2013 09:08:27 +0000	4,6412510600	-0,02564033
Fri, 11 Jan 2013 22:21:47 +0000	4,6668913900	-0,03050246
Sat, 05 Jan 2013 01:27:41 +0000	4,6973938500	+0,00220981
Mon, 31 Dec 2012 16:39:49 +0000	4,6951840400	+0,46376263
Tue, 24 May 2011 04:32:16 +0000	4,2314214100	0

Please note that BND to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 05:32:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Croatian kuna exchange chart

Note: The Brunei dollar to Croatian kuna chart allow you to see for free currency exchange rate graph history for the BND/HRK currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Croatian kuna pair for a period of 2528 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.