Exchange Currency

BND/HUF


The exchange rate as of today for BND/HUF is 205.0725 BND per HUF, which means that with 100 Brunei dollars you can buy 20507.25 Hungarian forints.

Below you will find information about historical currency exchange rates for BND/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or HUF currencies.
  


BND to HUF exchange rate history

Date Exchange Rate Variation
increased 205,0725000000 +0,9316
decreased 204,1409000000 -0,9147
increased 205,0556000000 +0,7858
increased 204,2698000000 +0,4977
decreased 203,7721000000 -0,5978
increased 204,3699000000 +0,2903
increased 204,0796000000 +0,8528
not_changed 203,2268000000 0
decreased 203,2268000000 -0,3981
decreased 203,6249000000 -0,147
increased 203,7719000000 +1,1846
decreased 202,5873000000 -0,3688
increased 202,9561000000 +0,5733
not_changed 202,3828000000 0
decreased 202,3828000000 -0,8756
decreased 203,2584000000 -0,6004
increased 203,8588000000 +1,0859
decreased 202,7729000000 -0,2366
decreased 203,0095000000 -0,4749
decreased 203,4844000000 -1,408
increased 204,8924000000 +1,9274
decreased 202,9650000000 -1,8756
increased 204,8406000000 +0,477
decreased 204,3636000000 -0,2919
not_changed 204,6555000000 0
not_changed 204,6555000000 0
decreased 204,6555000000 -0,4591
decreased 205,1146000000 -0,5613
decreased 205,6759000000 -0,7505
not_changed 206,4264000000 0
decreased 206,4264000000 -1,0447
decreased 207,4711000000 -0,6695
increased 208,1406000000 +0,4361
increased 207,7045000000 +2,3838
increased 205,3207000000 +0,1894
decreased 205,1313000000 -1,2065
increased 206,3378000000 +1,6386
not_changed 204,6992000000 0
not_changed 204,6992000000 0
decreased 204,6992000000 -0,4408
increased 205,1400000000 +0,4476
decreased 204,6924000000 -0,3434
increased 205,0358000000 +3,438
not_changed 201,5978000000 0
increased 201,5978000000 +2,5939
decreased 199,0039000000 -0,2371
decreased 199,2410000000 -2,4917
decreased 201,7327000000 -1,5626
decreased 203,2953000000 -0,4175
decreased 203,7128000000 -0,4572
increased 204,1700000000 +0,5118
increased 203,6582000000 +0,0934
increased 203,5648000000 +0,2715
decreased 203,2933000000 -0,1529
increased 203,4462000000 +0,6499
increased 202,7963000000 +1,1051
increased 201,6912000000 +0,5032
decreased 201,1880000000 -0,8101
increased 201,9981000000 +1,4167
increased 200,5814000000 +2,1759
decreased 198,4055000000 -0,136
decreased 198,5415000000 -3,7634
decreased 202,3049000000 -0,0933
increased 202,3982000000 +0,5657
increased 201,8325000000 +1,5569
decreased 200,2756000000 -3,6429
not_changed 203,9185000000 0
not_changed 203,9185000000 0
increased 203,9185000000 +0,6247
increased 203,2938000000 +1,03
increased 202,2638000000 +0,0322
not_changed 202,2316000000 0
decreased 202,2316000000 -0,0855
decreased 202,3171000000 -0,5127
increased 202,8298000000 +0,1571
not_changed 202,6727000000 0
decreased 202,6727000000 -0,103
decreased 202,7757000000 -1,3123
decreased 204,0880000000 -0,2673
increased 204,3553000000 +1,4868
decreased 202,8685000000 -1,0894
increased 203,9579000000 +1,9539
decreased 202,0040000000 -0,7415
decreased 202,7455000000 -0,1079
decreased 202,8534000000 -0,8946
not_changed 203,7480000000 0
decreased 203,7480000000 -0,4626
decreased 204,2106000000 -1,0204
decreased 205,2310000000 -1,1586
not_changed 206,3896000000 0
decreased 206,3896000000 -0,1347
decreased 206,5243000000 -1,394
decreased 207,9183000000 -0,5245
increased 208,4428000000 +0,234
increased 208,2088000000 +0,9537
decreased 207,2551000000 -0,1684
not_changed 207,4235000000 0
decreased 207,4235000000 -0,5233
decreased 207,9468000000 -0,5416
decreased 208,4884000000 -1,6117
decreased 210,1001000000 -0,1772
decreased 210,2773000000 -0,652
decreased 210,9293000000 -0,4166
increased 211,3459000000 +0,5128
not_changed 210,8331000000 0
decreased 210,8331000000 -0,7799
increased 211,6130000000 +1,0182
increased 210,5948000000 +0,6629
decreased 209,9319000000 -0,7155
decreased 210,6474000000 -0,4061
decreased 211,0535000000 -0,9941
increased 212,0476000000 +0,2618
increased 211,7858000000 +0,5092
increased 211,2766000000 +3,8906
decreased 207,3860000000 -0,4998
increased 207,8858000000 +1,304
decreased 206,5818000000 -0,2974
increased 206,8792000000 +0,7716
increased 206,1076000000 +1,4394
increased 204,6682000000 +1,0776
decreased 203,5906000000 -1,0202
increased 204,6108000000 +0,5076
decreased 204,1032000000 -0,0638
decreased 204,1670000000 -1,012
increased 205,1790000000 +0,5673
increased 204,6117000000 +1,5205
decreased 203,0912000000 -1,2041
decreased 204,2953000000 -0,4495
increased 204,7448000000 +1,9699
decreased 202,7749000000 -0,4914
decreased 203,2663000000 -0,4326
increased 203,6989000000 +1,899
decreased 201,7999000000 -0,5606
decreased 202,3605000000 -0,6629
not_changed 203,0234000000 0
increased 203,0234000000 +2,0193
increased 201,0041000000 +0,0467
decreased 200,9574000000 -2,3037
decreased 203,2611000000 -1,15
decreased 204,4111000000 -0,0142
increased 204,4253000000 +0,591
increased 203,8343000000 +0,5757
increased 203,2586000000 +0,0502
decreased 203,2084000000 -0,4841
increased 203,6925000000 +0,4719
not_changed 203,2206000000 0
increased 203,2206000000 +0,2142
increased 203,0064000000 +0,1461
decreased 202,8603000000 -0,228
decreased 203,0883000000 -0,7493
decreased 203,8376000000 -0,0121
decreased 203,8497000000 -0,6616
decreased 204,5113000000 -1,6472
increased 206,1585000000 +0,0563
increased 206,1022000000 +1,105
increased 204,9972000000 +0,0433
increased 204,9539000000 +0,0636
increased 204,8903000000 +1,6918
increased 203,1985000000 +0,9334
decreased 202,2651000000 -0,9797
increased 203,2448000000 +0,7981
not_changed 202,4467000000 0
decreased 202,4467000000 -1,6414
increased 204,0881000000 +1,1191
decreased 202,9690000000 -0,2621
increased 203,2311000000 +0,8806
increased 202,3505000000 +3,9323
decreased 198,4182000000 -0,642
increased 199,0602000000 +0,5146
decreased 198,5456000000 -0,362
increased 198,9076000000 +0,4945
increased 198,4131000000 +1,4781
decreased 196,9350000000 -0,4755
decreased 197,4105000000 -1,197
decreased 198,6075000000 -3,0858
increased 201,6933000000 +0,0777
increased 201,6156000000 +0,972
decreased 200,6436000000 -0,0684
decreased 200,7120000000 -2,0716
decreased 202,7836000000 -0,0421
decreased 202,8257000000 -1,1545
increased 203,9802000000 +0,4257
decreased 203,5545000000 -1,2067
increased 204,7612000000 +0,2441
decreased 204,5171000000 -0,8533
increased 205,3704000000 +0,9982
decreased 204,3722000000 -2,3159
increased 206,6881000000 +1,9214
decreased 204,7667000000 -0,2077
decreased 204,9744000000 -4,1566
increased 209,1310000000 +0,4589
increased 208,6721000000 +0,4911
increased 208,1810000000 +0,2902
decreased 207,8908000000 -1,2214
increased 209,1122000000 +0,1865
decreased 208,9257000000 -0,5746
increased 209,5003000000 +2,6555
increased 206,8448000000 +0,2149
not_changed 206,6299000000 0
not_changed 206,6299000000 0
increased 206,6299000000 +2,0287
increased 204,6012000000 +0,0265
increased 204,5747000000 +1,4149
decreased 203,1598000000 -0,6426
decreased 203,8024000000 -0,3656
decreased 204,1680000000 -1,8388
increased 206,0068000000 +1,4044
increased 204,6024000000 +2,1778
increased 202,4246000000 +6,0775
increased 196,3471000000 +0,3964
decreased 195,9507000000 -1,1322
decreased 197,0829000000 -0,1618
increased 197,2447000000 +0,012
increased 197,2327000000 +0,8124
not_changed 196,4203000000 0
decreased 196,4203000000 -0,6707
decreased 197,0910000000 -0,6829
decreased 197,7739000000 -1,7257
increased 199,4996000000 +5,7294
decreased 193,7702000000 -12,0293
increased 205,7995000000 +0,8295
increased 204,9700000000 +1,5143
decreased 203,4557000000 -1,7391
decreased 205,1948000000 -1,4177
increased 206,6125000000 +0,6935
decreased 205,9190000000 -3,0108
increased 208,9298000000 +0,2875
increased 208,6423000000 +2,056
decreased 206,5863000000 -0,2309
decreased 206,8172000000 -0,3027
increased 207,1199000000 +0,7665
increased 206,3534000000 +0,032
not_changed 206,3214000000 0
not_changed 206,3214000000 0
increased 206,3214000000 +0,0522
increased 206,2692000000 +0,3873
decreased 205,8819000000 -0,765
decreased 206,6469000000 -2,0939
decreased 208,7408000000 -1,1078
increased 209,8486000000 +0,4452
increased 209,4034000000 +0,8528
increased 208,5506000000 +2,5014
increased 206,0492000000 +1,7958
increased 204,2534000000 +1,7247
not_changed 202,5287000000 0
decreased 202,5287000000 -0,3113
decreased 202,8400000000 -0,7316
increased 203,5716000000 +0,4332
not_changed 203,1384000000 0
decreased 203,1384000000 -1,3583
increased 204,4967000000 +0,0548
decreased 204,4419000000 -3,6764
decreased 208,1183000000 -1,8712
increased 209,9895000000 +0,6222
not_changed 209,3673000000 0
not_changed 209,3673000000 0
increased 209,3673000000 +0,9919
increased 208,3754000000 +7,543
decreased 200,8324000000 -2,5644
increased 203,3968000000 +2,1043
decreased 201,2925000000 -5,6503
increased 206,9428000000 +9,942
decreased 197,0008000000 -1,5308
increased 198,5316000000 +9,8871
increased 188,6445000000 +0,0551
decreased 188,5894000000 -0,3243
decreased 188,9137000000 -2,7278
increased 191,6415000000 +0,7755
increased 190,8660000000 +1,4494
decreased 189,4166000000 -2,0679
decreased 191,4845000000 -0,4706
decreased 191,9551000000 -0,5874
increased 192,5425000000 +2,7715
increased 189,7710000000 +1,4063
increased 188,3647000000 +0,8371
decreased 187,5276000000 -0,3224
decreased 187,8500000000 -0,4667
decreased 188,3167000000 -0,8656
increased 189,1823000000 +4,4913
increased 184,6910000000 +6,526
increased 178,1650000000 +1,4311
decreased 176,7339000000 -0,7718
decreased 177,5057000000 -2,3833
increased 179,8890000000 +0,7518
increased 179,1372000000 +0,6862
increased 178,4510000000 +3,3276
increased 175,1234000000 +0,8138
decreased 174,3096000000 -0,8084
decreased 175,1180000000 -2,283
increased 177,4010000000 +2,431296
increased 174,9697040000 +0,048294
decreased 174,9214100000 -1,641062
decreased 176,5624720000 -1,100065
increased 177,6625370000 +0,042831
increased 177,6197060000 +3,165465
decreased 174,4542410000 -0,864593
decreased 175,3188340000 -0,971106
decreased 176,2899400000 -1,561191
increased 177,8511310000 +0,715693
decreased 177,1354380000 -0,884373
decreased 178,0198110000 -0,787916
increased 178,8077270000 +1,230743
increased 177,5769840000 +3,158263
decreased 174,4187210000 -5,077662
increased 179,4963830000 +0,2673
increased 179,2290830000 +2,152057
decreased 177,0770260000 -2,159822
decreased 179,2368480000 -2,526216
decreased 181,7630640000 -1,310542
decreased 183,0736060000 -4,583007
increased 187,6566130000 +3,019336
increased 184,6372770000 +2,152627
decreased 182,4846500000 -8,052519
decreased 190,5371690000 -0,812664
increased 191,3498330000 +2,115539
increased 189,2342940000 +0,968004
increased 188,2662900000 +4,903796
increased 183,3624940000 +0,683146
increased 182,6793480000 +2,461511
increased 180,2178370000 +4,836916
decreased 175,3809210000 -0,425791
increased 175,8067120000 +2,338271
decreased 173,4684410000 -7,493012
increased 180,9614530000 +0,2817
not_changed 180,6797530000 0
increased 180,6797530000 +27,1817
not_changed 153,4980530000 0
Please note that BND to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Hungarian forint exchange chart

Note: The Brunei dollar to Hungarian forint chart allow you to see for free currency exchange rate graph history for the BND/HUF currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Hungarian forint pair for a period of 2039 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.