The exchange rate as of today for BND/HUF is BND per HUF, which means that with 100 Brunei dollars you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for BND/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or HUF currencies.

BND to HUF exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 23:37:12 +0000	192,3482000000	-0,7589
Tue, 13 Mar 2018 05:04:56 +0000	193,1071000000	-3,4363
Wed, 01 Nov 2017 17:40:55 +0000	196,5434000000	+0,2983
Tue, 31 Oct 2017 01:35:50 +0000	196,2451000000	-0,3066
Mon, 30 Oct 2017 19:22:09 +0000	196,5517000000	+1,0715
Mon, 30 Oct 2017 09:28:17 +0000	195,4802000000	-0,3489
Sun, 29 Oct 2017 13:30:48 +0000	195,8291000000	0
Sat, 28 Oct 2017 03:11:28 +0000	195,8291000000	+0,6864
Fri, 27 Oct 2017 03:02:57 +0000	195,1427000000	+0,1248
Thu, 26 Oct 2017 22:45:13 +0000	195,0179000000	+1,8625
Wed, 25 Oct 2017 16:17:24 +0000	193,1554000000	-0,2469
Wed, 25 Oct 2017 09:13:01 +0000	193,4023000000	+0,993
Mon, 23 Oct 2017 17:50:13 +0000	192,4093000000	+0,5093
Sun, 22 Oct 2017 12:26:49 +0000	191,9000000000	-0,0571
Fri, 20 Oct 2017 15:32:28 +0000	191,9571000000	-0,1526
Thu, 19 Oct 2017 13:02:29 +0000	192,1097000000	-0,0921
Thu, 19 Oct 2017 03:39:08 +0000	192,2018000000	-0,9928
Wed, 18 Oct 2017 06:28:59 +0000	193,1946000000	+0,3527
Tue, 17 Oct 2017 05:47:10 +0000	192,8419000000	-0,1236
Mon, 16 Oct 2017 23:21:25 +0000	192,9655000000	-0,1995
Mon, 16 Oct 2017 04:10:21 +0000	193,1650000000	-0,0883
Sun, 15 Oct 2017 21:50:22 +0000	193,2533000000	+0,1642
Sun, 15 Oct 2017 11:39:49 +0000	193,0891000000	0
Sat, 14 Oct 2017 21:11:44 +0000	193,0891000000	0
Sat, 14 Oct 2017 14:23:53 +0000	193,0891000000	+0,2272
Thu, 12 Oct 2017 23:07:30 +0000	192,8619000000	+0,399
Wed, 11 Oct 2017 22:04:35 +0000	192,4629000000	-2,8277
Sun, 08 Oct 2017 07:50:24 +0000	195,2906000000	-0,1322
Fri, 06 Oct 2017 11:07:18 +0000	195,4228000000	+0,7788
Wed, 04 Oct 2017 01:56:07 +0000	194,6440000000	-0,6524
Mon, 02 Oct 2017 09:28:35 +0000	195,2964000000	+1,9991
Mon, 25 Sep 2017 13:45:25 +0000	193,2973000000	-0,2401
Mon, 25 Sep 2017 09:50:45 +0000	193,5374000000	+0,5673
Sun, 24 Sep 2017 21:40:51 +0000	192,9701000000	+0,4649
Fri, 22 Sep 2017 14:53:42 +0000	192,5052000000	+1,0822
Tue, 19 Sep 2017 09:17:12 +0000	191,4230000000	-0,8956
Sun, 17 Sep 2017 04:09:21 +0000	192,3186000000	+2,4824
Thu, 07 Sep 2017 22:56:03 +0000	189,8362000000	-0,5345
Wed, 06 Sep 2017 23:26:18 +0000	190,3707000000	-0,0893
Wed, 06 Sep 2017 17:36:00 +0000	190,4600000000	+0,6144
Tue, 05 Sep 2017 22:43:13 +0000	189,8456000000	+0,2858
Mon, 04 Sep 2017 21:33:08 +0000	189,5598000000	-0,0617
Mon, 04 Sep 2017 18:21:25 +0000	189,6215000000	-0,2492
Sun, 03 Sep 2017 17:46:14 +0000	189,8707000000	0
Sun, 03 Sep 2017 13:16:25 +0000	189,8707000000	+1,5182
Wed, 23 Aug 2017 21:47:38 +0000	188,3525000000	-0,4943
Mon, 21 Aug 2017 18:59:14 +0000	188,8468000000	-0,8729
Mon, 21 Aug 2017 07:43:34 +0000	189,7197000000	+0,6084
Mon, 21 Aug 2017 00:05:25 +0000	189,1113000000	-0,2258
Sun, 20 Aug 2017 00:57:30 +0000	189,3371000000	0
Sat, 19 Aug 2017 05:29:53 +0000	189,3371000000	-1,676
Thu, 10 Aug 2017 09:24:56 +0000	191,0131000000	+1,246
Tue, 08 Aug 2017 14:20:02 +0000	189,7671000000	-0,4497
Sat, 05 Aug 2017 23:06:52 +0000	190,2168000000	0
Fri, 04 Aug 2017 23:07:29 +0000	190,2168000000	-0,2136
Fri, 04 Aug 2017 16:37:03 +0000	190,4304000000	-1,2194
Mon, 31 Jul 2017 08:29:00 +0000	191,6498000000	-0,5408
Sat, 22 Jul 2017 04:25:50 +0000	192,1906000000	+0,132
Fri, 21 Jul 2017 08:14:06 +0000	192,0586000000	-2,5877
Sat, 15 Jul 2017 18:50:21 +0000	194,6463000000	-1,1041
Thu, 13 Jul 2017 22:44:00 +0000	195,7504000000	+0,4742
Mon, 10 Jul 2017 07:34:29 +0000	195,2762000000	-0,1236
Sun, 09 Jul 2017 11:28:11 +0000	195,3998000000	-1,085
Tue, 04 Jul 2017 12:13:41 +0000	196,4848000000	-0,007
Fri, 30 Jun 2017 20:20:07 +0000	196,4918000000	-0,2506
Wed, 28 Jun 2017 18:49:08 +0000	196,7424000000	-2,3998
Tue, 27 Jun 2017 06:32:40 +0000	199,1422000000	-0,0152
Tue, 27 Jun 2017 00:59:03 +0000	199,1574000000	-0,2012
Sat, 24 Jun 2017 13:12:05 +0000	199,3586000000	+1,0363
Mon, 19 Jun 2017 11:43:28 +0000	198,3223000000	-0,2904
Mon, 19 Jun 2017 08:19:03 +0000	198,6127000000	-0,1003
Sun, 18 Jun 2017 17:59:13 +0000	198,7130000000	0
Sun, 18 Jun 2017 13:23:17 +0000	198,7130000000	+0,7168
Thu, 15 Jun 2017 03:55:58 +0000	197,9962000000	-0,2849
Mon, 12 Jun 2017 02:35:03 +0000	198,2811000000	-0,2451
Sat, 10 Jun 2017 20:21:47 +0000	198,5262000000	0
Sat, 10 Jun 2017 02:52:16 +0000	198,5262000000	+0,1054
Fri, 02 Jun 2017 12:09:20 +0000	198,4208000000	-0,583
Wed, 31 May 2017 02:49:15 +0000	199,0038000000	-0,585
Tue, 30 May 2017 10:40:54 +0000	199,5888000000	+0,086
Tue, 30 May 2017 05:49:04 +0000	199,5028000000	+0,7888
Mon, 29 May 2017 11:18:15 +0000	198,7140000000	-0,5767
Fri, 26 May 2017 16:26:45 +0000	199,2907000000	+0,5202
Fri, 26 May 2017 12:50:26 +0000	198,7705000000	+1,0059
Thu, 25 May 2017 18:30:56 +0000	197,7646000000	-0,8404
Wed, 24 May 2017 05:57:56 +0000	198,6050000000	-0,0388
Sun, 21 May 2017 22:45:35 +0000	198,6438000000	-0,129
Sun, 21 May 2017 10:13:57 +0000	198,7728000000	0
Sat, 20 May 2017 21:37:48 +0000	198,7728000000	-1,1697
Thu, 18 May 2017 16:05:22 +0000	199,9425000000	-1,9823
Mon, 15 May 2017 06:26:11 +0000	201,9248000000	-0,0269
Sun, 14 May 2017 09:52:58 +0000	201,9517000000	0
Sat, 13 May 2017 12:24:47 +0000	201,9517000000	-1,3398
Thu, 04 May 2017 19:19:44 +0000	203,2915000000	-1,9886
Tue, 02 May 2017 15:30:22 +0000	205,2801000000	+0,2037
Tue, 02 May 2017 08:41:14 +0000	205,0764000000	-0,449
Sun, 30 Apr 2017 03:21:10 +0000	205,5254000000	0
Sat, 29 Apr 2017 19:25:21 +0000	205,5254000000	-0,0552
Fri, 28 Apr 2017 15:27:48 +0000	205,5806000000	+1,1377
Fri, 28 Apr 2017 09:10:52 +0000	204,4429000000	-0,8582
Wed, 26 Apr 2017 22:33:51 +0000	205,3011000000	-4,2087
Fri, 21 Apr 2017 09:45:21 +0000	209,5098000000	+0,6069
Wed, 19 Apr 2017 07:43:43 +0000	208,9029000000	-1,9174
Sun, 16 Apr 2017 00:38:36 +0000	210,8203000000	0
Sat, 15 Apr 2017 01:48:21 +0000	210,8203000000	+0,2412
Thu, 13 Apr 2017 10:56:16 +0000	210,5791000000	+0,8909
Wed, 12 Apr 2017 23:40:52 +0000	209,6882000000	+0,2703
Tue, 11 Apr 2017 15:07:41 +0000	209,4179000000	+0,9786
Sun, 09 Apr 2017 03:57:50 +0000	208,4393000000	+1,1028
Wed, 05 Apr 2017 11:51:40 +0000	207,3365000000	+0,2995
Mon, 03 Apr 2017 23:35:45 +0000	207,0370000000	+0,2513
Fri, 31 Mar 2017 07:50:16 +0000	206,7857000000	-0,1809
Fri, 31 Mar 2017 03:59:14 +0000	206,9666000000	+0,0651
Thu, 30 Mar 2017 14:46:39 +0000	206,9015000000	+1,3467
Sun, 26 Mar 2017 05:26:22 +0000	205,5548000000	+0,718
Thu, 23 Mar 2017 22:07:32 +0000	204,8368000000	+0,6187
Wed, 22 Mar 2017 08:25:40 +0000	204,2181000000	+0,0642
Tue, 21 Mar 2017 18:32:06 +0000	204,1539000000	-0,8104
Sat, 18 Mar 2017 09:24:15 +0000	204,9643000000	-0,666
Thu, 16 Mar 2017 05:24:50 +0000	205,6303000000	-1,3072
Tue, 14 Mar 2017 18:41:18 +0000	206,9375000000	-0,686
Sat, 11 Mar 2017 20:01:41 +0000	207,6235000000	-0,4766
Tue, 07 Mar 2017 19:30:54 +0000	208,1001000000	+1,2584
Wed, 01 Mar 2017 22:44:40 +0000	206,8417000000	-0,3671
Tue, 28 Feb 2017 10:00:02 +0000	207,2088000000	-0,7365
Mon, 27 Feb 2017 03:37:18 +0000	207,9453000000	+0,0236
Sun, 26 Feb 2017 22:37:27 +0000	207,9217000000	0
Sun, 26 Feb 2017 12:28:55 +0000	207,9217000000	0
Sun, 26 Feb 2017 02:54:51 +0000	207,9217000000	0
Sat, 25 Feb 2017 10:43:55 +0000	207,9217000000	-0,2979
Fri, 24 Feb 2017 20:26:20 +0000	208,2196000000	+1,2009
Thu, 23 Feb 2017 17:30:21 +0000	207,0187000000	+1,9462
Mon, 20 Feb 2017 01:39:22 +0000	205,0725000000	+0,9316
Thu, 16 Feb 2017 14:05:03 +0000	204,1409000000	-0,9147
Wed, 15 Feb 2017 14:34:55 +0000	205,0556000000	+0,7858
Mon, 13 Feb 2017 19:15:09 +0000	204,2698000000	+0,4977
Fri, 10 Feb 2017 11:11:35 +0000	203,7721000000	-0,5978
Fri, 03 Feb 2017 18:40:13 +0000	204,3699000000	+0,2903
Fri, 03 Feb 2017 11:21:31 +0000	204,0796000000	+0,8528
Sun, 29 Jan 2017 10:11:24 +0000	203,2268000000	0
Sun, 29 Jan 2017 04:02:13 +0000	203,2268000000	-0,3981
Wed, 25 Jan 2017 08:49:21 +0000	203,6249000000	-0,147
Thu, 19 Jan 2017 14:57:33 +0000	203,7719000000	+1,1846
Wed, 18 Jan 2017 02:16:25 +0000	202,5873000000	-0,3688
Tue, 17 Jan 2017 09:03:32 +0000	202,9561000000	+0,5733
Sun, 15 Jan 2017 19:37:23 +0000	202,3828000000	0
Sun, 15 Jan 2017 07:16:39 +0000	202,3828000000	-0,8756
Thu, 12 Jan 2017 20:04:49 +0000	203,2584000000	-0,6004
Tue, 10 Jan 2017 20:16:12 +0000	203,8588000000	+1,0859
Mon, 09 Jan 2017 23:26:09 +0000	202,7729000000	-0,2366
Sun, 08 Jan 2017 09:57:54 +0000	203,0095000000	-0,4749
Thu, 05 Jan 2017 20:11:10 +0000	203,4844000000	-1,408
Wed, 04 Jan 2017 13:58:23 +0000	204,8924000000	+1,9274
Sun, 01 Jan 2017 21:33:25 +0000	202,9650000000	-1,8756
Wed, 28 Dec 2016 14:31:14 +0000	204,8406000000	+0,477
Tue, 27 Dec 2016 07:45:30 +0000	204,3636000000	-0,2919
Sun, 25 Dec 2016 06:29:57 +0000	204,6555000000	0
Sun, 25 Dec 2016 00:00:19 +0000	204,6555000000	0
Sat, 24 Dec 2016 08:08:26 +0000	204,6555000000	-0,4591
Thu, 22 Dec 2016 09:48:04 +0000	205,1146000000	-0,5613
Mon, 19 Dec 2016 14:41:16 +0000	205,6759000000	-0,7505
Sun, 18 Dec 2016 19:41:49 +0000	206,4264000000	0
Sat, 17 Dec 2016 23:59:01 +0000	206,4264000000	-1,0447
Tue, 13 Dec 2016 15:13:21 +0000	207,4711000000	-0,6695
Fri, 09 Dec 2016 03:47:23 +0000	208,1406000000	+0,4361
Thu, 08 Dec 2016 13:57:31 +0000	207,7045000000	+2,3838
Thu, 08 Dec 2016 02:02:12 +0000	205,3207000000	+0,1894
Wed, 07 Dec 2016 21:00:00 +0000	205,1313000000	-1,2065
Thu, 01 Dec 2016 09:33:00 +0000	206,3378000000	+1,6386
Sun, 27 Nov 2016 14:31:45 +0000	204,6992000000	0
Sun, 27 Nov 2016 09:01:20 +0000	204,6992000000	0
Sat, 26 Nov 2016 13:06:03 +0000	204,6992000000	-0,4408
Sun, 20 Nov 2016 06:18:12 +0000	205,1400000000	+0,4476
Fri, 18 Nov 2016 17:55:51 +0000	204,6924000000	-0,3434
Thu, 17 Nov 2016 17:32:50 +0000	205,0358000000	+3,438
Sat, 12 Nov 2016 22:48:09 +0000	201,5978000000	0
Sat, 12 Nov 2016 12:20:10 +0000	201,5978000000	+2,5939
Tue, 08 Nov 2016 07:43:25 +0000	199,0039000000	-0,2371
Sat, 05 Nov 2016 21:35:55 +0000	199,2410000000	-2,4917
Mon, 31 Oct 2016 15:59:24 +0000	201,7327000000	-1,5626
Fri, 28 Oct 2016 15:45:31 +0000	203,2953000000	-0,4175
Wed, 26 Oct 2016 21:06:26 +0000	203,7128000000	-0,4572
Tue, 25 Oct 2016 22:29:58 +0000	204,1700000000	+0,5118
Tue, 25 Oct 2016 15:28:32 +0000	203,6582000000	+0,0934
Tue, 25 Oct 2016 00:07:08 +0000	203,5648000000	+0,2715
Sun, 23 Oct 2016 08:33:42 +0000	203,2933000000	-0,1529
Fri, 21 Oct 2016 20:12:59 +0000	203,4462000000	+0,6499
Fri, 21 Oct 2016 07:10:28 +0000	202,7963000000	+1,1051
Wed, 19 Oct 2016 22:12:31 +0000	201,6912000000	+0,5032
Mon, 17 Oct 2016 15:03:52 +0000	201,1880000000	-0,8101
Sat, 15 Oct 2016 18:26:54 +0000	201,9981000000	+1,4167
Thu, 13 Oct 2016 01:00:05 +0000	200,5814000000	+2,1759
Mon, 10 Oct 2016 07:38:51 +0000	198,4055000000	-0,136
Fri, 07 Oct 2016 10:55:34 +0000	198,5415000000	-3,7634
Sun, 02 Oct 2016 20:50:27 +0000	202,3049000000	-0,0933
Fri, 30 Sep 2016 08:31:56 +0000	202,3982000000	+0,5657
Tue, 27 Sep 2016 15:52:40 +0000	201,8325000000	+1,5569
Mon, 26 Sep 2016 03:10:49 +0000	200,2756000000	-3,6429
Thu, 22 Sep 2016 20:47:14 +0000	203,9185000000	0
Thu, 22 Sep 2016 02:29:25 +0000	203,9185000000	0
Wed, 21 Sep 2016 20:06:59 +0000	203,9185000000	+0,6247
Wed, 21 Sep 2016 02:10:39 +0000	203,2938000000	+1,03
Mon, 19 Sep 2016 02:47:06 +0000	202,2638000000	+0,0322
Sun, 18 Sep 2016 15:31:02 +0000	202,2316000000	0
Sat, 17 Sep 2016 17:37:24 +0000	202,2316000000	-0,0855
Wed, 14 Sep 2016 03:14:43 +0000	202,3171000000	-0,5127
Tue, 13 Sep 2016 11:20:14 +0000	202,8298000000	+0,1571
Sat, 10 Sep 2016 20:44:17 +0000	202,6727000000	0
Sat, 10 Sep 2016 14:55:43 +0000	202,6727000000	-0,103
Thu, 08 Sep 2016 23:34:12 +0000	202,7757000000	-1,3123
Wed, 07 Sep 2016 09:35:01 +0000	204,0880000000	-0,2673
Tue, 06 Sep 2016 21:35:54 +0000	204,3553000000	+1,4868
Tue, 30 Aug 2016 05:03:11 +0000	202,8685000000	-1,0894
Sat, 27 Aug 2016 21:43:22 +0000	203,9579000000	+1,9539
Fri, 26 Aug 2016 12:17:21 +0000	202,0040000000	-0,7415
Thu, 25 Aug 2016 12:18:23 +0000	202,7455000000	-0,1079
Wed, 24 Aug 2016 02:28:47 +0000	202,8534000000	-0,8946
Sun, 21 Aug 2016 06:20:34 +0000	203,7480000000	0
Sat, 20 Aug 2016 23:48:20 +0000	203,7480000000	-0,4626
Thu, 18 Aug 2016 12:09:06 +0000	204,2106000000	-1,0204
Wed, 17 Aug 2016 20:24:49 +0000	205,2310000000	-1,1586
Sun, 14 Aug 2016 18:20:24 +0000	206,3896000000	0
Sat, 13 Aug 2016 11:31:01 +0000	206,3896000000	-0,1347
Fri, 12 Aug 2016 09:05:00 +0000	206,5243000000	-1,394
Tue, 09 Aug 2016 08:39:38 +0000	207,9183000000	-0,5245
Mon, 08 Aug 2016 14:48:55 +0000	208,4428000000	+0,234
Fri, 05 Aug 2016 00:34:18 +0000	208,2088000000	+0,9537
Tue, 02 Aug 2016 05:17:23 +0000	207,2551000000	-0,1684
Sun, 31 Jul 2016 12:16:00 +0000	207,4235000000	0
Sat, 30 Jul 2016 12:07:54 +0000	207,4235000000	-0,5233
Thu, 28 Jul 2016 19:14:57 +0000	207,9468000000	-0,5416
Mon, 25 Jul 2016 16:39:46 +0000	208,4884000000	-1,6117
Sun, 24 Jul 2016 22:17:39 +0000	210,1001000000	-0,1772
Thu, 21 Jul 2016 19:05:02 +0000	210,2773000000	-0,652
Wed, 20 Jul 2016 06:44:10 +0000	210,9293000000	-0,4166
Tue, 19 Jul 2016 20:06:01 +0000	211,3459000000	+0,5128
Sun, 17 Jul 2016 21:03:14 +0000	210,8331000000	0
Sat, 16 Jul 2016 18:28:20 +0000	210,8331000000	-0,7799
Fri, 15 Jul 2016 17:12:39 +0000	211,6130000000	+1,0182
Thu, 14 Jul 2016 16:38:15 +0000	210,5948000000	+0,6629
Thu, 14 Jul 2016 12:53:15 +0000	209,9319000000	-0,7155
Sat, 09 Jul 2016 12:37:30 +0000	210,6474000000	-0,4061
Fri, 08 Jul 2016 01:02:56 +0000	211,0535000000	-0,9941
Wed, 06 Jul 2016 14:17:03 +0000	212,0476000000	+0,2618
Wed, 06 Jul 2016 01:36:43 +0000	211,7858000000	+0,5092
Tue, 05 Jul 2016 15:15:09 +0000	211,2766000000	+3,8906
Thu, 23 Jun 2016 06:35:17 +0000	207,3860000000	-0,4998
Wed, 22 Jun 2016 18:43:52 +0000	207,8858000000	+1,304
Sat, 18 Jun 2016 16:26:28 +0000	206,5818000000	-0,2974
Fri, 17 Jun 2016 03:48:36 +0000	206,8792000000	+0,7716
Wed, 15 Jun 2016 20:38:12 +0000	206,1076000000	+1,4394
Sat, 11 Jun 2016 00:04:30 +0000	204,6682000000	+1,0776
Wed, 01 Jun 2016 20:47:33 +0000	203,5906000000	-1,0202
Wed, 01 Jun 2016 06:24:50 +0000	204,6108000000	+0,5076
Tue, 31 May 2016 00:25:37 +0000	204,1032000000	-0,0638
Mon, 30 May 2016 11:10:36 +0000	204,1670000000	-1,012
Fri, 27 May 2016 15:38:17 +0000	205,1790000000	+0,5673
Wed, 25 May 2016 09:45:16 +0000	204,6117000000	+1,5205
Sat, 21 May 2016 01:06:33 +0000	203,0912000000	-1,2041
Fri, 20 May 2016 17:57:34 +0000	204,2953000000	-0,4495
Thu, 19 May 2016 17:25:06 +0000	204,7448000000	+1,9699
Mon, 16 May 2016 14:13:29 +0000	202,7749000000	-0,4914
Mon, 16 May 2016 00:32:53 +0000	203,2663000000	-0,4326
Sat, 14 May 2016 12:00:41 +0000	203,6989000000	+1,899
Fri, 13 May 2016 05:40:26 +0000	201,7999000000	-0,5606
Mon, 09 May 2016 18:30:56 +0000	202,3605000000	-0,6629
Sun, 08 May 2016 13:41:13 +0000	203,0234000000	0
Sat, 07 May 2016 03:01:00 +0000	203,0234000000	+2,0193
Thu, 05 May 2016 07:37:48 +0000	201,0041000000	+0,0467
Mon, 02 May 2016 20:54:16 +0000	200,9574000000	-2,3037
Fri, 29 Apr 2016 05:44:45 +0000	203,2611000000	-1,15
Tue, 26 Apr 2016 03:45:59 +0000	204,4111000000	-0,0142
Fri, 22 Apr 2016 17:15:40 +0000	204,4253000000	+0,591
Fri, 22 Apr 2016 09:12:40 +0000	203,8343000000	+0,5757
Wed, 20 Apr 2016 17:03:43 +0000	203,2586000000	+0,0502
Sat, 16 Apr 2016 07:24:05 +0000	203,2084000000	-0,4841
Wed, 13 Apr 2016 13:49:10 +0000	203,6925000000	+0,4719
Sun, 10 Apr 2016 21:31:13 +0000	203,2206000000	0
Sun, 10 Apr 2016 18:15:09 +0000	203,2206000000	+0,2142
Thu, 07 Apr 2016 14:53:10 +0000	203,0064000000	+0,1461
Wed, 06 Apr 2016 17:13:15 +0000	202,8603000000	-0,228
Wed, 06 Apr 2016 01:30:00 +0000	203,0883000000	-0,7493
Mon, 04 Apr 2016 01:41:00 +0000	203,8376000000	-0,0121
Sat, 02 Apr 2016 08:01:44 +0000	203,8497000000	-0,6616
Fri, 01 Apr 2016 03:47:35 +0000	204,5113000000	-1,6472
Thu, 31 Mar 2016 02:33:21 +0000	206,1585000000	+0,0563
Wed, 30 Mar 2016 16:06:23 +0000	206,1022000000	+1,105
Wed, 30 Mar 2016 05:53:24 +0000	204,9972000000	+0,0433
Mon, 28 Mar 2016 06:51:14 +0000	204,9539000000	+0,0636
Wed, 23 Mar 2016 23:08:55 +0000	204,8903000000	+1,6918
Mon, 21 Mar 2016 19:18:55 +0000	203,1985000000	+0,9334
Mon, 21 Mar 2016 05:17:30 +0000	202,2651000000	-0,9797
Thu, 17 Mar 2016 21:11:35 +0000	203,2448000000	+0,7981
Sun, 13 Mar 2016 20:02:58 +0000	202,4467000000	0
Sun, 13 Mar 2016 15:54:39 +0000	202,4467000000	-1,6414
Wed, 09 Mar 2016 12:22:26 +0000	204,0881000000	+1,1191
Tue, 01 Mar 2016 10:14:24 +0000	202,9690000000	-0,2621
Mon, 29 Feb 2016 14:41:53 +0000	203,2311000000	+0,8806
Sun, 28 Feb 2016 11:40:13 +0000	202,3505000000	+3,9323
Tue, 23 Feb 2016 10:40:38 +0000	198,4182000000	-0,642
Mon, 22 Feb 2016 21:59:50 +0000	199,0602000000	+0,5146
Fri, 19 Feb 2016 01:39:01 +0000	198,5456000000	-0,362
Tue, 16 Feb 2016 15:28:41 +0000	198,9076000000	+0,4945
Mon, 15 Feb 2016 21:02:59 +0000	198,4131000000	+1,4781
Sun, 14 Feb 2016 21:18:03 +0000	196,9350000000	-0,4755
Thu, 11 Feb 2016 17:29:55 +0000	197,4105000000	-1,197
Wed, 10 Feb 2016 18:47:05 +0000	198,6075000000	-3,0858
Mon, 01 Feb 2016 05:46:14 +0000	201,6933000000	+0,0777
Sun, 24 Jan 2016 09:47:24 +0000	201,6156000000	+0,972
Wed, 20 Jan 2016 01:47:38 +0000	200,6436000000	-0,0684
Sun, 17 Jan 2016 20:05:19 +0000	200,7120000000	-2,0716
Thu, 31 Dec 2015 06:27:23 +0000	202,7836000000	-0,0421
Wed, 30 Dec 2015 16:55:44 +0000	202,8257000000	-1,1545
Tue, 22 Dec 2015 21:16:00 +0000	203,9802000000	+0,4257
Tue, 22 Dec 2015 17:08:02 +0000	203,5545000000	-1,2067
Mon, 21 Dec 2015 06:59:24 +0000	204,7612000000	+0,2441
Sun, 20 Dec 2015 18:17:05 +0000	204,5171000000	-0,8533
Wed, 16 Dec 2015 12:54:13 +0000	205,3704000000	+0,9982
Sun, 13 Dec 2015 07:56:47 +0000	204,3722000000	-2,3159
Thu, 10 Dec 2015 18:16:54 +0000	206,6881000000	+1,9214
Wed, 09 Dec 2015 07:53:55 +0000	204,7667000000	-0,2077
Thu, 03 Dec 2015 18:46:49 +0000	204,9744000000	-4,1566
Wed, 02 Dec 2015 03:21:59 +0000	209,1310000000	+0,4589
Mon, 30 Nov 2015 17:45:11 +0000	208,6721000000	+0,4911
Sun, 29 Nov 2015 08:26:42 +0000	208,1810000000	+0,2902
Fri, 27 Nov 2015 18:27:02 +0000	207,8908000000	-1,2214
Thu, 26 Nov 2015 11:12:55 +0000	209,1122000000	+0,1865
Thu, 26 Nov 2015 04:35:47 +0000	208,9257000000	-0,5746
Wed, 25 Nov 2015 12:48:31 +0000	209,5003000000	+2,6555
Tue, 24 Nov 2015 13:25:08 +0000	206,8448000000	+0,2149
Sun, 22 Nov 2015 15:06:25 +0000	206,6299000000	0
Sun, 22 Nov 2015 06:09:26 +0000	206,6299000000	0
Fri, 20 Nov 2015 23:51:48 +0000	206,6299000000	+2,0287
Fri, 20 Nov 2015 03:05:58 +0000	204,6012000000	+0,0265
Mon, 16 Nov 2015 10:54:57 +0000	204,5747000000	+1,4149
Sun, 15 Nov 2015 11:05:05 +0000	203,1598000000	-0,6426
Thu, 12 Nov 2015 22:04:49 +0000	203,8024000000	-0,3656
Wed, 11 Nov 2015 13:58:44 +0000	204,1680000000	-1,8388
Sat, 07 Nov 2015 14:02:41 +0000	206,0068000000	+1,4044
Wed, 04 Nov 2015 00:25:07 +0000	204,6024000000	+2,1778
Tue, 27 Oct 2015 06:31:45 +0000	202,4246000000	+6,0775
Tue, 20 Oct 2015 11:22:22 +0000	196,3471000000	+0,3964
Wed, 07 Oct 2015 11:17:50 +0000	195,9507000000	-1,1322
Thu, 01 Oct 2015 03:59:01 +0000	197,0829000000	-0,1618
Mon, 28 Sep 2015 09:12:36 +0000	197,2447000000	+0,012
Fri, 25 Sep 2015 20:25:58 +0000	197,2327000000	+0,8124
Sun, 20 Sep 2015 19:29:49 +0000	196,4203000000	0
Sat, 19 Sep 2015 16:21:49 +0000	196,4203000000	-0,6707
Mon, 14 Sep 2015 16:01:24 +0000	197,0910000000	-0,6829
Fri, 11 Sep 2015 03:02:41 +0000	197,7739000000	-1,7257
Sun, 30 Aug 2015 14:13:01 +0000	199,4996000000	+5,7294
Wed, 26 Aug 2015 01:57:41 +0000	193,7702000000	-12,0293
Thu, 06 Aug 2015 22:19:47 +0000	205,7995000000	+0,8295
Thu, 06 Aug 2015 00:23:52 +0000	204,9700000000	+1,5143
Tue, 04 Aug 2015 02:51:49 +0000	203,4557000000	-1,7391
Fri, 31 Jul 2015 06:46:40 +0000	205,1948000000	-1,4177
Mon, 27 Jul 2015 01:36:45 +0000	206,6125000000	+0,6935
Thu, 23 Jul 2015 09:35:11 +0000	205,9190000000	-3,0108
Mon, 20 Jul 2015 20:13:37 +0000	208,9298000000	+0,2875
Sat, 18 Jul 2015 14:30:59 +0000	208,6423000000	+2,056
Thu, 16 Jul 2015 06:50:41 +0000	206,5863000000	-0,2309
Sat, 11 Jul 2015 23:56:30 +0000	206,8172000000	-0,3027
Sat, 27 Jun 2015 14:14:31 +0000	207,1199000000	+0,7665
Thu, 18 Jun 2015 17:36:11 +0000	206,3534000000	+0,032
Sun, 14 Jun 2015 12:28:40 +0000	206,3214000000	0
Sat, 13 Jun 2015 19:05:55 +0000	206,3214000000	0
Sat, 13 Jun 2015 02:21:13 +0000	206,3214000000	+0,0522
Fri, 12 Jun 2015 09:53:23 +0000	206,2692000000	+0,3873
Fri, 05 Jun 2015 01:47:14 +0000	205,8819000000	-0,765
Tue, 02 Jun 2015 14:28:52 +0000	206,6469000000	-2,0939
Sun, 31 May 2015 20:44:05 +0000	208,7408000000	-1,1078
Mon, 25 May 2015 19:04:23 +0000	209,8486000000	+0,4452
Mon, 25 May 2015 02:44:23 +0000	209,4034000000	+0,8528
Sat, 23 May 2015 20:36:47 +0000	208,5506000000	+2,5014
Tue, 19 May 2015 06:16:57 +0000	206,0492000000	+1,7958
Mon, 18 May 2015 12:13:51 +0000	204,2534000000	+1,7247
Sat, 16 May 2015 19:20:37 +0000	202,5287000000	0
Sat, 16 May 2015 06:00:24 +0000	202,5287000000	-0,3113
Fri, 15 May 2015 08:13:28 +0000	202,8400000000	-0,7316
Mon, 11 May 2015 03:14:38 +0000	203,5716000000	+0,4332
Sun, 10 May 2015 01:17:08 +0000	203,1384000000	0
Sat, 09 May 2015 04:06:32 +0000	203,1384000000	-1,3583
Tue, 05 May 2015 00:57:30 +0000	204,4967000000	+0,0548
Mon, 04 May 2015 21:29:51 +0000	204,4419000000	-3,6764
Mon, 27 Apr 2015 13:05:40 +0000	208,1183000000	-1,8712
Mon, 27 Apr 2015 07:13:02 +0000	209,9895000000	+0,6222
Sun, 26 Apr 2015 14:37:17 +0000	209,3673000000	0
Sat, 25 Apr 2015 19:00:46 +0000	209,3673000000	0
Sat, 25 Apr 2015 12:27:19 +0000	209,3673000000	+0,9919
Thu, 23 Apr 2015 02:06:21 +0000	208,3754000000	+7,543
Sun, 05 Apr 2015 16:22:10 +0000	200,8324000000	-2,5644
Thu, 02 Apr 2015 10:50:51 +0000	203,3968000000	+2,1043
Sun, 29 Mar 2015 19:42:25 +0000	201,2925000000	-5,6503
Wed, 11 Mar 2015 19:27:36 +0000	206,9428000000	+9,942
Sun, 22 Feb 2015 11:19:17 +0000	197,0008000000	-1,5308
Sun, 15 Feb 2015 20:33:42 +0000	198,5316000000	+9,8871
Thu, 11 Dec 2014 09:37:00 +0000	188,6445000000	+0,0551
Tue, 09 Dec 2014 00:39:41 +0000	188,5894000000	-0,3243
Sat, 22 Nov 2014 04:21:52 +0000	188,9137000000	-2,7278
Mon, 10 Nov 2014 14:49:15 +0000	191,6415000000	+0,7755
Sat, 25 Oct 2014 21:42:54 +0000	190,8660000000	+1,4494
Wed, 22 Oct 2014 00:23:31 +0000	189,4166000000	-2,0679
Sun, 21 Sep 2014 16:14:26 +0000	191,4845000000	-0,4706
Mon, 15 Sep 2014 02:40:53 +0000	191,9551000000	-0,5874
Fri, 12 Sep 2014 22:22:00 +0000	192,5425000000	+2,7715
Mon, 25 Aug 2014 03:27:21 +0000	189,7710000000	+1,4063
Fri, 15 Aug 2014 17:44:42 +0000	188,3647000000	+0,8371
Thu, 14 Aug 2014 22:59:28 +0000	187,5276000000	-0,3224
Wed, 13 Aug 2014 02:23:09 +0000	187,8500000000	-0,4667
Fri, 08 Aug 2014 04:37:15 +0000	188,3167000000	-0,8656
Tue, 05 Aug 2014 18:01:43 +0000	189,1823000000	+4,4913
Sun, 20 Jul 2014 13:14:46 +0000	184,6910000000	+6,526
Mon, 28 Apr 2014 16:21:14 +0000	178,1650000000	+1,4311
Sun, 13 Apr 2014 14:43:35 +0000	176,7339000000	-0,7718
Wed, 05 Mar 2014 18:39:29 +0000	177,5057000000	-2,3833
Thu, 20 Feb 2014 15:23:59 +0000	179,8890000000	+0,7518
Sun, 16 Feb 2014 21:05:44 +0000	179,1372000000	+0,6862
Fri, 07 Feb 2014 08:20:38 +0000	178,4510000000	+3,3276
Mon, 27 Jan 2014 09:43:45 +0000	175,1234000000	+0,8138
Sun, 26 Jan 2014 22:41:40 +0000	174,3096000000	-0,8084
Mon, 09 Dec 2013 09:15:37 +0000	175,1180000000	-2,283
Wed, 04 Dec 2013 19:10:12 +0000	177,4010000000	+2,431296
Mon, 14 Oct 2013 19:55:54 +0000	174,9697040000	+0,048294
Wed, 09 Oct 2013 17:52:02 +0000	174,9214100000	-1,641062
Thu, 26 Sep 2013 13:14:41 +0000	176,5624720000	-1,100065
Thu, 12 Sep 2013 00:47:25 +0000	177,6625370000	+0,042831
Fri, 30 Aug 2013 08:15:17 +0000	177,6197060000	+3,165465
Fri, 23 Aug 2013 23:45:39 +0000	174,4542410000	-0,864593
Wed, 21 Aug 2013 23:15:48 +0000	175,3188340000	-0,971106
Fri, 16 Aug 2013 09:50:32 +0000	176,2899400000	-1,561191
Thu, 01 Aug 2013 16:37:41 +0000	177,8511310000	+0,715693
Sun, 28 Jul 2013 11:19:28 +0000	177,1354380000	-0,884373
Sun, 21 Jul 2013 11:28:43 +0000	178,0198110000	-0,787916
Mon, 24 Jun 2013 11:27:57 +0000	178,8077270000	+1,230743
Thu, 20 Jun 2013 15:50:02 +0000	177,5769840000	+3,158263
Sun, 16 Jun 2013 08:50:47 +0000	174,4187210000	-5,077662
Tue, 11 Jun 2013 16:27:21 +0000	179,4963830000	+0,2673
Sun, 09 Jun 2013 20:30:23 +0000	179,2290830000	+2,152057
Mon, 27 May 2013 02:30:04 +0000	177,0770260000	-2,159822
Tue, 21 May 2013 21:56:20 +0000	179,2368480000	-2,526216
Tue, 14 May 2013 11:57:38 +0000	181,7630640000	-1,310542
Sat, 04 May 2013 16:56:23 +0000	183,0736060000	-4,583007
Fri, 03 May 2013 11:27:03 +0000	187,6566130000	+3,019336
Mon, 22 Apr 2013 00:48:13 +0000	184,6372770000	+2,152627
Sat, 13 Apr 2013 08:54:13 +0000	182,4846500000	-8,052519
Wed, 27 Mar 2013 08:48:53 +0000	190,5371690000	-0,812664
Tue, 26 Mar 2013 02:26:11 +0000	191,3498330000	+2,115539
Sun, 24 Mar 2013 07:40:15 +0000	189,2342940000	+0,968004
Thu, 14 Mar 2013 20:48:47 +0000	188,2662900000	+4,903796
Tue, 05 Mar 2013 18:59:33 +0000	183,3624940000	+0,683146
Wed, 27 Feb 2013 14:24:13 +0000	182,6793480000	+2,461511
Sat, 23 Feb 2013 16:25:45 +0000	180,2178370000	+4,836916
Mon, 11 Feb 2013 14:56:57 +0000	175,3809210000	-0,425791
Thu, 07 Feb 2013 04:27:55 +0000	175,8067120000	+2,338271
Sat, 02 Feb 2013 23:23:09 +0000	173,4684410000	-7,493012
Fri, 11 Jan 2013 22:21:47 +0000	180,9614530000	+0,2817
Mon, 07 Jan 2013 13:19:12 +0000	180,6797530000	0
Sat, 05 Jan 2013 01:27:37 +0000	180,6797530000	+27,1817
Fri, 22 Jul 2011 16:34:52 +0000	153,4980530000	0

Please note that BND to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 23:37:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Hungarian forint exchange chart

Note: The Brunei dollar to Hungarian forint chart allow you to see for free currency exchange rate graph history for the BND/HUF currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Hungarian forint pair for a period of 2454 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.