Exchange Currency

BND/IDR


The exchange rate as of today for BND/IDR is 9525.6187 BND per IDR, which means that with 100 Brunei dollars you can buy 952561.87 Indonesian rupiahs.

Below you will find information about historical currency exchange rates for BND/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or IDR currencies.
  


BND to IDR exchange rate history

Date Exchange Rate Variation
increased 9 525,6187000000 +96,2869
decreased 9 429,3318000000 -83,8769
not_changed 9 513,2087000000 0
decreased 9 513,2087000000 -20,7609
increased 9 533,9696000000 +17,7583
decreased 9 516,2113000000 -3,0992
increased 9 519,3105000000 +17,9478
increased 9 501,3627000000 +59,5826
decreased 9 441,7801000000 -65,2838
decreased 9 507,0639000000 -13,7238
increased 9 520,7877000000 +1,1945
decreased 9 519,5932000000 -10,5857
decreased 9 530,1789000000 -3,8567
increased 9 534,0356000000 +3,2423
decreased 9 530,7933000000 -12,2498
decreased 9 543,0431000000 -2,413
increased 9 545,4561000000 +10,1213
decreased 9 535,3348000000 -15,9411
increased 9 551,2759000000 +43,1253
not_changed 9 508,1506000000 0
decreased 9 508,1506000000 -5,2914
decreased 9 513,4420000000 -5,3337
increased 9 518,7757000000 +1,2272
decreased 9 517,5485000000 -14,5356
increased 9 532,0841000000 +7,6602
increased 9 524,4239000000 +4,4519
not_changed 9 519,9720000000 0
increased 9 519,9720000000 +11,3995
decreased 9 508,5725000000 -11,091
increased 9 519,6635000000 +73,8274
decreased 9 445,8361000000 -14,5816
increased 9 460,4177000000 +14,8928
decreased 9 445,5249000000 -8,3797
increased 9 453,9046000000 +26,4383
decreased 9 427,4663000000 -8,3859
decreased 9 435,8522000000 -25,946
increased 9 461,7982000000 +4,6356
increased 9 457,1626000000 +14,2521
decreased 9 442,9105000000 -15,8904
decreased 9 458,8009000000 -4,7144
decreased 9 463,5153000000 -4,315
decreased 9 467,8303000000 -64,08
increased 9 531,9103000000 +20,6959
decreased 9 511,2144000000 -36,655
increased 9 547,8694000000 +60,3237
increased 9 487,5457000000 +46,6734
increased 9 440,8723000000 +21,5157
increased 9 419,3566000000 +6,1803
decreased 9 413,1763000000 -1,1633
increased 9 414,3396000000 +6,1436
increased 9 408,1960000000 +24,9656
increased 9 383,2304000000 +16,1414
decreased 9 367,0890000000 -9,7139
decreased 9 376,8029000000 -29,9744
decreased 9 406,7773000000 -48,9379
decreased 9 455,7152000000 -15,7349
decreased 9 471,4501000000 -2,4214
increased 9 473,8715000000 +139,8388
not_changed 9 334,0327000000 0
decreased 9 334,0327000000 -57,1631
decreased 9 391,1958000000 -8,6529
not_changed 9 399,8487000000 0
decreased 9 399,8487000000 -3,0017
increased 9 402,8504000000 +22,1632
decreased 9 380,6872000000 -2,9532
increased 9 383,6404000000 +57,9484
increased 9 325,6920000000 +60,5247
decreased 9 265,1673000000 -11,0138
decreased 9 276,1811000000 -1,6911
decreased 9 277,8722000000 -48,5351
increased 9 326,4073000000 +49,987
decreased 9 276,4203000000 -21,5414
decreased 9 297,9617000000 -9,6673
decreased 9 307,6290000000 -42,2411
increased 9 349,8701000000 +19,691
increased 9 330,1791000000 +30,2616
increased 9 299,9175000000 +23,6443
decreased 9 276,2732000000 -21,8482
not_changed 9 298,1214000000 0
not_changed 9 298,1214000000 0
not_changed 9 298,1214000000 0
increased 9 298,1214000000 +8,36
decreased 9 289,7614000000 -23,8187
increased 9 313,5801000000 +59,4465
decreased 9 254,1336000000 -11,3837
increased 9 265,5173000000 +0,0021
not_changed 9 265,5152000000 0
not_changed 9 265,5152000000 0
decreased 9 265,5152000000 -29,8981
decreased 9 295,4133000000 -34,3159
decreased 9 329,7292000000 -3,0427
decreased 9 332,7719000000 -23,5609
decreased 9 356,3328000000 -36,666
increased 9 392,9988000000 +19,4319
increased 9 373,5669000000 +8,3639
decreased 9 365,2030000000 -89,6049
decreased 9 454,8079000000 -26,4481
increased 9 481,2560000000 +30,71
decreased 9 450,5460000000 -54,3396
decreased 9 504,8856000000 -8,7307
increased 9 513,6163000000 +17,8589
increased 9 495,7574000000 +3,7503
increased 9 492,0071000000 +16,0079
not_changed 9 475,9992000000 0
increased 9 475,9992000000 +1,5404
increased 9 474,4588000000 +14,8102
decreased 9 459,6486000000 -7,9322
increased 9 467,5808000000 +88,9611
decreased 9 378,6197000000 -7,8026
decreased 9 386,4223000000 -40,7489
decreased 9 427,1712000000 -88,0644
increased 9 515,2356000000 +32,8133
decreased 9 482,4223000000 -38,1008
not_changed 9 520,5231000000 0
increased 9 520,5231000000 +178,2186
decreased 9 342,3045000000 -21,3769
decreased 9 363,6814000000 -35,4557
increased 9 399,1371000000 +0,4399
decreased 9 398,6972000000 -59,4686
not_changed 9 458,1658000000 0
increased 9 458,1658000000 +0,4585
decreased 9 457,7073000000 -43,9537
decreased 9 501,6610000000 -104,7204
not_changed 9 606,3814000000 0
increased 9 606,3814000000 +56,1402
decreased 9 550,2412000000 -35,5734
decreased 9 585,8146000000 -0,0482
decreased 9 585,8628000000 -63,1152
increased 9 648,9780000000 +0,0178
increased 9 648,9602000000 +12,7623
decreased 9 636,1979000000 -58,1547
increased 9 694,3526000000 +13,358
decreased 9 680,9946000000 -58,9795
decreased 9 739,9741000000 -2,5993
decreased 9 742,5734000000 -34,4738
decreased 9 777,0472000000 -28,2733
increased 9 805,3205000000 +13,7141
decreased 9 791,6064000000 -5,2294
not_changed 9 796,8358000000 0
increased 9 796,8358000000 +19,5272
increased 9 777,3086000000 +2,9303
increased 9 774,3783000000 +11,5227
increased 9 762,8556000000 +17,4177
not_changed 9 745,4379000000 0
increased 9 745,4379000000 +0,0187
decreased 9 745,4192000000 -6,0973
increased 9 751,5165000000 +11,6561
decreased 9 739,8604000000 -13,9641
increased 9 753,8245000000 +6,542
increased 9 747,2825000000 +6,9561
increased 9 740,3264000000 +50,4887
increased 9 689,8377000000 +51,4123
decreased 9 638,4254000000 -12,2502
decreased 9 650,6756000000 -44,6338
decreased 9 695,3094000000 -37,8414
increased 9 733,1508000000 +52,7969
decreased 9 680,3539000000 -34,7255
decreased 9 715,0794000000 -71,8805
increased 9 786,9599000000 +8,7038
decreased 9 778,2561000000 -14,0514
increased 9 792,3075000000 +22,9141
increased 9 769,3934000000 +20,4288
increased 9 748,9646000000 +35,3647
decreased 9 713,5999000000 -189,3682
increased 9 902,9681000000 +51,035
decreased 9 851,9331000000 -41,0431
not_changed 9 892,9762000000 0
increased 9 892,9762000000 +16,3179
increased 9 876,6583000000 +33,6578
increased 9 843,0005000000 +13,5914
increased 9 829,4091000000 +3,7134
increased 9 825,6957000000 +39,3498
decreased 9 786,3459000000 -59,9619
increased 9 846,3078000000 +90,306
decreased 9 756,0018000000 -167,7573
increased 9 923,7591000000 +56,5514
decreased 9 867,2077000000 -15,3892
increased 9 882,5969000000 +3,3925
decreased 9 879,2044000000 -5,5501
decreased 9 884,7545000000 -24,7138
increased 9 909,4683000000 +49,5715
decreased 9 859,8968000000 -11,0328
decreased 9 870,9296000000 -11,7185
increased 9 882,6481000000 +158,6965
increased 9 723,9516000000 +0,664
increased 9 723,2876000000 +11,6841
decreased 9 711,6035000000 -2,4117
increased 9 714,0152000000 +9,1333
decreased 9 704,8819000000 -56,8167
decreased 9 761,6986000000 -10,2833
decreased 9 771,9819000000 -68,2409
decreased 9 840,2228000000 -2,7466
increased 9 842,9694000000 +20,4153
decreased 9 822,5541000000 -2,8311
decreased 9 825,3852000000 -12,7017
not_changed 9 838,0869000000 0
increased 9 838,0869000000 +52,097
increased 9 785,9899000000 +36,598
decreased 9 749,3919000000 -8,02
decreased 9 757,4119000000 -27,6588
increased 9 785,0707000000 +13,5628
increased 9 771,5079000000 +75,962
decreased 9 695,5459000000 -27,089
increased 9 722,6349000000 +5,4005
decreased 9 717,2344000000 -67,5928
increased 9 784,8272000000 +44,9744
increased 9 739,8528000000 +6,3697
not_changed 9 733,4831000000 0
not_changed 9 733,4831000000 0
decreased 9 733,4831000000 -30,3039
decreased 9 763,7870000000 -70,5803
increased 9 834,3673000000 +8,2573
increased 9 826,1100000000 +108,4298
increased 9 717,6802000000 +20,7042
not_changed 9 696,9760000000 0
decreased 9 696,9760000000 -34,3371
increased 9 731,3131000000 +91,2261
decreased 9 640,0870000000 -12,7866
decreased 9 652,8736000000 -1,4877
increased 9 654,3613000000 +47,5277
increased 9 606,8336000000 +14,9798
increased 9 591,8538000000 +118,0139
increased 9 473,8399000000 +1,0335
decreased 9 472,8064000000 -1,4922
increased 9 474,2986000000 +18,9702
not_changed 9 455,3284000000 0
decreased 9 455,3284000000 -0,0016
not_changed 9 455,3300000000 0
increased 9 455,3300000000 +0,0016
decreased 9 455,3284000000 -58,1559
increased 9 513,4843000000 +53,926
not_changed 9 459,5583000000 0
decreased 9 459,5583000000 -68,493
decreased 9 528,0513000000 -8,6105
not_changed 9 536,6618000000 0
decreased 9 536,6618000000 -31,6269
decreased 9 568,2887000000 -27,8177
decreased 9 596,1064000000 -6,7686
decreased 9 602,8750000000 -13,47
increased 9 616,3450000000 +19,6459
increased 9 596,6991000000 +69,82
decreased 9 526,8791000000 -30,649
decreased 9 557,5281000000 -84,3458
decreased 9 641,8739000000 -22,0073
increased 9 663,8812000000 +60,494
decreased 9 603,3872000000 -71,8556
decreased 9 675,2428000000 -75,966
increased 9 751,2088000000 +142,6036
increased 9 608,6052000000 +2,8574
decreased 9 605,7478000000 -103,8398
increased 9 709,5876000000 +51,2311
decreased 9 658,3565000000 -2,81
decreased 9 661,1665000000 -53,6756
increased 9 714,8421000000 +15,6802
increased 9 699,1619000000 +2,7615
decreased 9 696,4004000000 -8,4783
increased 9 704,8787000000 +24,2041
decreased 9 680,6746000000 -25,8886
increased 9 706,5632000000 +9,9953
decreased 9 696,5679000000 -60,8226
decreased 9 757,3905000000 -0,0034
decreased 9 757,3939000000 -29,6751
increased 9 787,0690000000 +89,0901
increased 9 697,9789000000 +9,3109
decreased 9 688,6680000000 -27,7734
decreased 9 716,4414000000 -116,2026
increased 9 832,6440000000 +2,7784
decreased 9 829,8656000000 -23,3927
decreased 9 853,2583000000 -43,3458
increased 9 896,6041000000 +52,8875
decreased 9 843,7166000000 -134,2129
increased 9 977,9295000000 +54,5436
increased 9 923,3859000000 +149,8005
decreased 9 773,5854000000 -19,6844
increased 9 793,2698000000 +60,9304
decreased 9 732,3394000000 -35,1402
increased 9 767,4796000000 +0,7566
increased 9 766,7230000000 +75,5152
increased 9 691,2078000000 +40,0241
decreased 9 651,1837000000 -11,7595
decreased 9 662,9432000000 -23,5375
increased 9 686,4807000000 +133,6691
decreased 9 552,8116000000 -73,314
increased 9 626,1256000000 +15,9945
not_changed 9 610,1311000000 0
decreased 9 610,1311000000 -164,6362
decreased 9 774,7673000000 -15,1039
increased 9 789,8712000000 +47,3998
increased 9 742,4714000000 +74,3093
decreased 9 668,1621000000 -149,0915
increased 9 817,2536000000 +22,3221
increased 9 794,9315000000 +66,8997
decreased 9 728,0318000000 -32,2179
increased 9 760,2497000000 +165,5579
decreased 9 594,6918000000 -25,3831
decreased 9 620,0749000000 -105,018
decreased 9 725,0929000000 -416,4931
decreased 10 141,5860000000 -180,984
increased 10 322,5700000000 +66,1411
increased 10 256,4289000000 +11,2598
decreased 10 245,1691000000 -61,1881
increased 10 306,3572000000 +217,5009
increased 10 088,8563000000 +108,7734
increased 9 980,0829000000 +160,7774
increased 9 819,3055000000 +19,9776
decreased 9 799,3279000000 -52,1191
not_changed 9 851,4470000000 0
decreased 9 851,4470000000 -38,0189
increased 9 889,4659000000 +170,8584
decreased 9 718,6075000000 -65,6154
decreased 9 784,2229000000 -60,5637
not_changed 9 844,7866000000 0
increased 9 844,7866000000 +33,5888
decreased 9 811,1978000000 -9,4699
decreased 9 820,6677000000 -1,8399
increased 9 822,5076000000 +43,4713
increased 9 779,0363000000 +9,3495
decreased 9 769,6868000000 -83,3855
decreased 9 853,0723000000 -31,8964
decreased 9 884,9687000000 -21,7841
decreased 9 906,7528000000 -81,2519
increased 9 988,0047000000 +83,6248
not_changed 9 904,3799000000 0
increased 9 904,3799000000 +39,4191
increased 9 864,9608000000 +0,4835
increased 9 864,4773000000 +30,797
decreased 9 833,6803000000 -32,0405
increased 9 865,7208000000 +26,9309
not_changed 9 838,7899000000 0
decreased 9 838,7899000000 -4,2895
decreased 9 843,0794000000 -25,3177
decreased 9 868,3971000000 -81,6527
increased 9 950,0498000000 +57,1761
increased 9 892,8737000000 +28,0312
increased 9 864,8425000000 +34,18
not_changed 9 830,6625000000 0
decreased 9 830,6625000000 -6,88
increased 9 837,5425000000 +71,008
increased 9 766,5345000000 +41,0037
decreased 9 725,5308000000 -64,4951
decreased 9 790,0259000000 -14,958
increased 9 804,9839000000 +6,8584
increased 9 798,1255000000 +86,2076
decreased 9 711,9179000000 -5,8643
increased 9 717,7822000000 +110,5646
increased 9 607,2176000000 +34,514
increased 9 572,7036000000 +5,3346
increased 9 567,3690000000 +41,75
not_changed 9 525,6190000000 0
decreased 9 525,6190000000 -33,6052
increased 9 559,2242000000 +13,4033
increased 9 545,8209000000 +43,4798
increased 9 502,3411000000 +9,7071
increased 9 492,6340000000 +41,2789
increased 9 451,3551000000 +200,2167
decreased 9 251,1384000000 -238,3017
increased 9 489,4401000000 +52,9805
increased 9 436,4596000000 +112,2385
increased 9 324,2211000000 +11,3488
decreased 9 312,8723000000 -38,5669
not_changed 9 351,4392000000 0
decreased 9 351,4392000000 -15,2807
decreased 9 366,7199000000 -95,8235
decreased 9 462,5434000000 -101,5509
increased 9 564,0943000000 +130,5015
decreased 9 433,5928000000 -6,0104
decreased 9 439,6032000000 -83,4519
increased 9 523,0551000000 +87,3759
increased 9 435,6792000000 +47,2447
increased 9 388,4345000000 +11,8751
decreased 9 376,5594000000 -18,4479
decreased 9 395,0073000000 -23,7463
increased 9 418,7536000000 +53,6228
decreased 9 365,1308000000 -48,5244
increased 9 413,6552000000 +43,6706
increased 9 369,9846000000 +0,8671
increased 9 369,1175000000 +18,613
decreased 9 350,5045000000 -70,3118
decreased 9 420,8163000000 -12,3923
increased 9 433,2086000000 +57,8322
decreased 9 375,3764000000 -79,228
decreased 9 454,6044000000 -48,965
decreased 9 503,5694000000 -74,8312
increased 9 578,4006000000 +121,7486
increased 9 456,6520000000 +550,632
decreased 8 906,0200000000 -696,0289
increased 9 602,0489000000 +35,3326
decreased 9 566,7163000000 -23,9361
decreased 9 590,6524000000 -44,1113
increased 9 634,7637000000 +60,2959
increased 9 574,4678000000 +142,0078
increased 9 432,4600000000 +310,17591
decreased 9 122,2840900000 -38,66993
not_changed 9 160,9540200000 0
increased 9 160,9540200000 +206,15857
not_changed 8 954,7954500000 0
increased 8 954,7954500000 +216,89545
decreased 8 737,9000000000 -78,76292
increased 8 816,6629200000 +408,89948
increased 8 407,7634400000 +287,02117
decreased 8 120,7422700000 -37,26804
decreased 8 158,0103100000 -30,45361
increased 8 188,4639200000 +79,85567
decreased 8 108,6082500000 -4,46391
decreased 8 113,0721600000 -44,28866
increased 8 157,3608200000 +246,59082
increased 7 910,7700000000 +175,01752
decreased 7 735,7524800000 -60,92079
decreased 7 796,6732700000 -28,93457
increased 7 825,6078400000 +26,7647
increased 7 798,8431400000 +45,64706
decreased 7 753,1960800000 -25,84314
decreased 7 779,0392200000 -47,43651
decreased 7 826,4757300000 -45,68932
not_changed 7 872,1650500000 0
increased 7 872,1650500000 +19,73787
not_changed 7 852,4271800000 0
increased 7 852,4271800000 +13,95145
increased 7 838,4757300000 +9,47573
decreased 7 829,0000000000 -5,04854
increased 7 834,0485400000 +76,36893
decreased 7 757,6796100000 -4,33981
decreased 7 762,0194200000 -8,07767
not_changed 7 770,0970900000 0
decreased 7 770,0970900000 -23,69903
decreased 7 793,7961200000 -32,04854
decreased 7 825,8446600000 -6,94175
decreased 7 832,7864100000 -14,5631
decreased 7 847,3495100000 -8,25243
increased 7 855,6019400000 +84,34232
increased 7 771,2596200000 +7,52885
increased 7 763,7307700000 +39,28846
not_changed 7 724,4423100000 0
decreased 7 724,4423100000 -116,5674
decreased 7 841,0097100000 -5,69903
decreased 7 846,7087400000 -16,70472
increased 7 863,4134600000 +7,06731
increased 7 856,3461500000 +2,5673
decreased 7 853,7788500000 -18,65384
increased 7 872,4326900000 +101,07079
increased 7 771,3619000000 +169,95238
increased 7 601,4095200000 +33,6548
increased 7 567,7547200000 +155,19812
increased 7 412,5566000000 +32,16408
increased 7 380,3925200000 +4,07476
increased 7 376,3177600000 +20,40267
increased 7 355,9150900000 +8,01886
increased 7 347,8962300000 +85,0738
increased 7 262,8224300000 +32,03738
decreased 7 230,7850500000 -37,15073
increased 7 267,9357800000 +2,76305
increased 7 265,1727300000 +76,88702
increased 7 188,2857100000 +52,84821
increased 7 135,4375000000 +126,79205
decreased 7 008,6454500000 -13,52728
increased 7 022,1727300000 +1,43399
decreased 7 020,7387400000 -0,54054
decreased 7 021,2792800000 -11,66762
increased 7 032,9469000000 +94,35761
increased 6 938,5892900000 +202,86999
decreased 6 735,7193000000 -217,58839
decreased 6 953,3076900000 -128,47863
decreased 7 081,7863200000 -24,13676
increased 7 105,9230800000 +17,67522
increased 7 088,2478600000 +12,32478
increased 7 075,9230800000 +5,26496
not_changed 7 070,6581200000 0
increased 7 070,6581200000 +8,76923
increased 7 061,8888900000 +24,4188
decreased 7 037,4700900000 -8,2333
not_changed 7 045,7033900000 0
Please note that BND to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Indonesian Rupiah exchange chart

Note: The Brunei dollar to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the BND/IDR currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Indonesian Rupiah pair for a period of 2100 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.