The exchange rate as of today for BND/IDR is BND per IDR, which means that with 100 Brunei dollars you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for BND/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or IDR currencies.

BND to IDR exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 19:40:36 +0000	10 550,3760000000	+142,5866
Sat, 03 Mar 2018 06:43:40 +0000	10 407,7894000000	+425,4378
Wed, 01 Nov 2017 08:39:39 +0000	9 982,3516000000	+15,3545
Wed, 01 Nov 2017 01:48:23 +0000	9 966,9971000000	-17,5625
Mon, 30 Oct 2017 19:22:11 +0000	9 984,5596000000	+17,5869
Mon, 30 Oct 2017 11:37:56 +0000	9 966,9727000000	-11,7695
Sun, 29 Oct 2017 13:30:47 +0000	9 978,7422000000	+29,166
Fri, 27 Oct 2017 11:06:53 +0000	9 949,5762000000	-6,5322
Fri, 27 Oct 2017 03:02:59 +0000	9 956,1084000000	-24,7656
Thu, 26 Oct 2017 04:57:27 +0000	9 980,8740000000	+0,7246
Wed, 25 Oct 2017 16:17:25 +0000	9 980,1494000000	+11,0039
Wed, 25 Oct 2017 02:56:58 +0000	9 969,1455000000	+27,1953
Tue, 24 Oct 2017 07:59:37 +0000	9 941,9502000000	-9,4775
Tue, 24 Oct 2017 03:06:29 +0000	9 951,4277000000	+0,6738
Mon, 23 Oct 2017 23:29:40 +0000	9 950,7539000000	+10,9512
Mon, 23 Oct 2017 17:50:12 +0000	9 939,8027000000	+5,955
Sun, 22 Oct 2017 16:07:58 +0000	9 933,8477000000	0
Sun, 22 Oct 2017 12:26:49 +0000	9 933,8477000000	-26,3847
Thu, 19 Oct 2017 06:15:51 +0000	9 960,2324000000	-11,7197
Wed, 18 Oct 2017 06:29:00 +0000	9 971,9521000000	+5,163
Tue, 17 Oct 2017 18:33:55 +0000	9 966,7891000000	-13,2226
Mon, 16 Oct 2017 02:47:34 +0000	9 980,0117000000	-25,9199
Sun, 15 Oct 2017 21:30:56 +0000	10 005,9316000000	-1,4834
Sat, 14 Oct 2017 11:51:10 +0000	10 007,4150000000	+5,1914
Fri, 13 Oct 2017 13:48:40 +0000	10 002,2236000000	+72,7548
Tue, 10 Oct 2017 00:55:32 +0000	9 929,4688000000	+10,2852
Sun, 08 Oct 2017 07:50:24 +0000	9 919,1836000000	+1,4697
Fri, 06 Oct 2017 08:15:06 +0000	9 917,7139000000	-12,9853
Sat, 30 Sep 2017 03:35:15 +0000	9 930,6992000000	+24,3428
Wed, 27 Sep 2017 22:47:33 +0000	9 906,3564000000	+25,8076
Wed, 27 Sep 2017 07:55:41 +0000	9 880,5488000000	-12,42
Sun, 24 Sep 2017 11:56:47 +0000	9 892,9688000000	-11,7792
Fri, 22 Sep 2017 15:26:11 +0000	9 904,7480000000	+2,9482
Fri, 22 Sep 2017 11:47:59 +0000	9 901,7998000000	+70,626
Thu, 21 Sep 2017 02:21:07 +0000	9 831,1738000000	-12,669
Sun, 17 Sep 2017 16:12:52 +0000	9 843,8428000000	0
Fri, 15 Sep 2017 23:24:37 +0000	9 843,8428000000	+31,334
Thu, 14 Sep 2017 07:37:14 +0000	9 812,5088000000	+8,791
Thu, 14 Sep 2017 03:55:47 +0000	9 803,7178000000	-116,8083
Thu, 07 Sep 2017 22:16:29 +0000	9 920,5261000000	+62,4219
Tue, 05 Sep 2017 22:43:14 +0000	9 858,1042000000	+32,3273
Mon, 04 Sep 2017 00:57:04 +0000	9 825,7769000000	-23,9561
Tue, 29 Aug 2017 05:33:26 +0000	9 849,7330000000	+34,0116
Fri, 25 Aug 2017 11:59:38 +0000	9 815,7214000000	+12,606
Thu, 24 Aug 2017 12:41:55 +0000	9 803,1154000000	-11,2986
Thu, 24 Aug 2017 03:32:08 +0000	9 814,4140000000	+26,1642
Tue, 22 Aug 2017 20:05:25 +0000	9 788,2498000000	-9,7128
Sun, 20 Aug 2017 19:43:47 +0000	9 797,9626000000	0
Sat, 19 Aug 2017 01:55:18 +0000	9 797,9626000000	+6,9984
Mon, 14 Aug 2017 22:35:22 +0000	9 790,9642000000	-22,3129
Mon, 14 Aug 2017 00:30:15 +0000	9 813,2771000000	-4,5207
Sat, 12 Aug 2017 04:51:00 +0000	9 817,7978000000	+50,3714
Tue, 08 Aug 2017 19:50:19 +0000	9 767,4264000000	-13,9931
Tue, 08 Aug 2017 10:54:32 +0000	9 781,4195000000	-33,3223
Tue, 01 Aug 2017 18:40:14 +0000	9 814,7418000000	-18,8444
Mon, 31 Jul 2017 19:38:27 +0000	9 833,5862000000	+16,3013
Mon, 31 Jul 2017 11:59:36 +0000	9 817,2849000000	-9,1416
Sun, 30 Jul 2017 11:00:43 +0000	9 826,4265000000	+38,8791
Thu, 27 Jul 2017 15:10:48 +0000	9 787,5474000000	+6,8676
Wed, 26 Jul 2017 04:10:15 +0000	9 780,6798000000	-1,6991
Sun, 23 Jul 2017 02:39:55 +0000	9 782,3789000000	+48,226
Thu, 20 Jul 2017 08:00:58 +0000	9 734,1529000000	+0,8517
Mon, 17 Jul 2017 00:20:43 +0000	9 733,3012000000	+45,8456
Thu, 06 Jul 2017 21:51:34 +0000	9 687,4556000000	+7,445
Thu, 06 Jul 2017 08:47:43 +0000	9 680,0106000000	+4,5736
Wed, 05 Jul 2017 18:32:45 +0000	9 675,4370000000	-12,2785
Tue, 04 Jul 2017 05:12:01 +0000	9 687,7155000000	+11,3017
Fri, 30 Jun 2017 20:22:06 +0000	9 676,4138000000	+12,8402
Thu, 29 Jun 2017 10:58:06 +0000	9 663,5736000000	+28,3665
Wed, 28 Jun 2017 17:51:44 +0000	9 635,2071000000	+38,433
Sat, 24 Jun 2017 13:54:57 +0000	9 596,7741000000	-12,5379
Mon, 19 Jun 2017 00:44:42 +0000	9 609,3120000000	-5,2965
Sat, 17 Jun 2017 02:17:01 +0000	9 614,6085000000	+7,3799
Fri, 16 Jun 2017 13:41:08 +0000	9 607,2286000000	+10,6333
Fri, 16 Jun 2017 06:42:16 +0000	9 596,5953000000	-49,0127
Thu, 15 Jun 2017 03:56:00 +0000	9 645,6080000000	+17,3725
Wed, 14 Jun 2017 08:03:18 +0000	9 628,2355000000	+22,3373
Sun, 11 Jun 2017 07:55:32 +0000	9 605,8982000000	0
Sat, 10 Jun 2017 22:31:27 +0000	9 605,8982000000	-1,734
Fri, 09 Jun 2017 12:06:21 +0000	9 607,6322000000	-26,5599
Thu, 08 Jun 2017 19:53:21 +0000	9 634,1921000000	+18,4147
Tue, 06 Jun 2017 22:42:28 +0000	9 615,7774000000	-1,6819
Mon, 05 Jun 2017 22:20:01 +0000	9 617,4593000000	-1,6153
Sat, 03 Jun 2017 10:35:45 +0000	9 619,0746000000	+29,8332
Thu, 01 Jun 2017 21:52:24 +0000	9 589,2414000000	-23,6893
Tue, 30 May 2017 10:36:42 +0000	9 612,9307000000	+14,2847
Wed, 24 May 2017 19:18:04 +0000	9 598,6460000000	+14,8611
Wed, 24 May 2017 12:52:58 +0000	9 583,7849000000	-17,4584
Mon, 22 May 2017 14:19:15 +0000	9 601,2433000000	+14,1033
Thu, 18 May 2017 00:00:23 +0000	9 587,1400000000	+91,0726
Sat, 13 May 2017 12:27:18 +0000	9 496,0674000000	+26,2998
Wed, 10 May 2017 21:59:15 +0000	9 469,7676000000	-11,3299
Mon, 08 May 2017 23:32:45 +0000	9 481,0975000000	+5,0917
Mon, 08 May 2017 00:42:21 +0000	9 476,0058000000	-63,0754
Sun, 30 Apr 2017 19:07:00 +0000	9 539,0812000000	-10,7358
Sat, 29 Apr 2017 17:35:43 +0000	9 549,8170000000	-3,7815
Fri, 28 Apr 2017 10:21:29 +0000	9 553,5985000000	+27,9798
Thu, 27 Apr 2017 01:21:45 +0000	9 525,6187000000	+96,2869
Mon, 24 Apr 2017 01:28:12 +0000	9 429,3318000000	-83,8769
Sat, 22 Apr 2017 16:00:52 +0000	9 513,2087000000	0
Sat, 22 Apr 2017 02:16:24 +0000	9 513,2087000000	-20,7609
Fri, 21 Apr 2017 06:58:03 +0000	9 533,9696000000	+17,7583
Wed, 19 Apr 2017 07:43:56 +0000	9 516,2113000000	-3,0992
Wed, 19 Apr 2017 03:22:40 +0000	9 519,3105000000	+17,9478
Mon, 17 Apr 2017 00:47:56 +0000	9 501,3627000000	+59,5826
Tue, 11 Apr 2017 03:50:59 +0000	9 441,7801000000	-65,2838
Fri, 07 Apr 2017 14:01:57 +0000	9 507,0639000000	-13,7238
Thu, 06 Apr 2017 05:37:01 +0000	9 520,7877000000	+1,1945
Wed, 05 Apr 2017 11:51:42 +0000	9 519,5932000000	-10,5857
Tue, 04 Apr 2017 21:17:57 +0000	9 530,1789000000	-3,8567
Sun, 02 Apr 2017 09:03:08 +0000	9 534,0356000000	+3,2423
Fri, 31 Mar 2017 03:59:15 +0000	9 530,7933000000	-12,2498
Thu, 30 Mar 2017 15:17:51 +0000	9 543,0431000000	-2,413
Thu, 30 Mar 2017 11:44:29 +0000	9 545,4561000000	+10,1213
Tue, 28 Mar 2017 19:40:35 +0000	9 535,3348000000	-15,9411
Mon, 27 Mar 2017 23:10:22 +0000	9 551,2759000000	+43,1253
Sat, 25 Mar 2017 11:34:55 +0000	9 508,1506000000	0
Sat, 25 Mar 2017 07:57:38 +0000	9 508,1506000000	-5,2914
Fri, 24 Mar 2017 01:30:49 +0000	9 513,4420000000	-5,3337
Thu, 23 Mar 2017 20:11:13 +0000	9 518,7757000000	+1,2272
Thu, 23 Mar 2017 17:00:58 +0000	9 517,5485000000	-14,5356
Wed, 22 Mar 2017 09:02:31 +0000	9 532,0841000000	+7,6602
Tue, 21 Mar 2017 20:23:03 +0000	9 524,4239000000	+4,4519
Sat, 18 Mar 2017 21:32:41 +0000	9 519,9720000000	0
Sat, 18 Mar 2017 17:03:25 +0000	9 519,9720000000	+11,3995
Fri, 17 Mar 2017 06:20:48 +0000	9 508,5725000000	-11,091
Thu, 16 Mar 2017 19:17:45 +0000	9 519,6635000000	+73,8274
Wed, 15 Mar 2017 22:18:51 +0000	9 445,8361000000	-14,5816
Tue, 14 Mar 2017 22:19:15 +0000	9 460,4177000000	+14,8928
Tue, 14 Mar 2017 04:03:52 +0000	9 445,5249000000	-8,3797
Sat, 11 Mar 2017 14:23:46 +0000	9 453,9046000000	+26,4383
Fri, 10 Mar 2017 04:59:48 +0000	9 427,4663000000	-8,3859
Thu, 09 Mar 2017 14:46:32 +0000	9 435,8522000000	-25,946
Wed, 08 Mar 2017 15:30:56 +0000	9 461,7982000000	+4,6356
Tue, 07 Mar 2017 19:30:57 +0000	9 457,1626000000	+14,2521
Sat, 04 Mar 2017 23:27:04 +0000	9 442,9105000000	-15,8904
Fri, 03 Mar 2017 10:26:14 +0000	9 458,8009000000	-4,7144
Thu, 02 Mar 2017 15:09:12 +0000	9 463,5153000000	-4,315
Thu, 02 Mar 2017 05:18:09 +0000	9 467,8303000000	-64,08
Tue, 28 Feb 2017 12:56:49 +0000	9 531,9103000000	+20,6959
Tue, 28 Feb 2017 09:41:58 +0000	9 511,2144000000	-36,655
Mon, 27 Feb 2017 19:40:27 +0000	9 547,8694000000	+60,3237
Sat, 25 Feb 2017 06:14:29 +0000	9 487,5457000000	+46,6734
Thu, 23 Feb 2017 04:57:05 +0000	9 440,8723000000	+21,5157
Wed, 22 Feb 2017 12:51:25 +0000	9 419,3566000000	+6,1803
Mon, 20 Feb 2017 19:06:10 +0000	9 413,1763000000	-1,1633
Fri, 17 Feb 2017 15:18:28 +0000	9 414,3396000000	+6,1436
Thu, 16 Feb 2017 21:40:42 +0000	9 408,1960000000	+24,9656
Tue, 14 Feb 2017 21:13:28 +0000	9 383,2304000000	+16,1414
Sat, 11 Feb 2017 01:37:53 +0000	9 367,0890000000	-9,7139
Fri, 10 Feb 2017 20:59:37 +0000	9 376,8029000000	-29,9744
Wed, 08 Feb 2017 17:16:04 +0000	9 406,7773000000	-48,9379
Fri, 03 Feb 2017 15:07:56 +0000	9 455,7152000000	-15,7349
Thu, 02 Feb 2017 02:55:36 +0000	9 471,4501000000	-2,4214
Tue, 31 Jan 2017 21:13:26 +0000	9 473,8715000000	+139,8388
Sun, 29 Jan 2017 04:02:16 +0000	9 334,0327000000	0
Sat, 28 Jan 2017 09:30:30 +0000	9 334,0327000000	-57,1631
Tue, 24 Jan 2017 12:53:21 +0000	9 391,1958000000	-8,6529
Sat, 21 Jan 2017 21:08:45 +0000	9 399,8487000000	0
Sat, 21 Jan 2017 11:03:56 +0000	9 399,8487000000	-3,0017
Fri, 20 Jan 2017 22:07:00 +0000	9 402,8504000000	+22,1632
Thu, 19 Jan 2017 14:54:33 +0000	9 380,6872000000	-2,9532
Tue, 17 Jan 2017 16:25:17 +0000	9 383,6404000000	+57,9484
Mon, 16 Jan 2017 22:42:53 +0000	9 325,6920000000	+60,5247
Tue, 10 Jan 2017 10:09:39 +0000	9 265,1673000000	-11,0138
Mon, 09 Jan 2017 17:20:08 +0000	9 276,1811000000	-1,6911
Sun, 08 Jan 2017 01:15:16 +0000	9 277,8722000000	-48,5351
Thu, 05 Jan 2017 10:16:37 +0000	9 326,4073000000	+49,987
Wed, 04 Jan 2017 14:33:14 +0000	9 276,4203000000	-21,5414
Tue, 03 Jan 2017 09:20:38 +0000	9 297,9617000000	-9,6673
Tue, 03 Jan 2017 03:33:21 +0000	9 307,6290000000	-42,2411
Mon, 02 Jan 2017 19:49:36 +0000	9 349,8701000000	+19,691
Sun, 01 Jan 2017 03:51:48 +0000	9 330,1791000000	+30,2616
Thu, 29 Dec 2016 17:17:50 +0000	9 299,9175000000	+23,6443
Tue, 27 Dec 2016 04:24:57 +0000	9 276,2732000000	-21,8482
Sun, 25 Dec 2016 18:38:28 +0000	9 298,1214000000	0
Sun, 25 Dec 2016 06:38:26 +0000	9 298,1214000000	0
Sun, 25 Dec 2016 00:00:22 +0000	9 298,1214000000	0
Sat, 24 Dec 2016 01:59:33 +0000	9 298,1214000000	+8,36
Thu, 22 Dec 2016 07:44:17 +0000	9 289,7614000000	-23,8187
Tue, 20 Dec 2016 17:39:00 +0000	9 313,5801000000	+59,4465
Mon, 19 Dec 2016 10:25:37 +0000	9 254,1336000000	-11,3837
Sun, 18 Dec 2016 19:41:53 +0000	9 265,5173000000	+0,0021
Sun, 18 Dec 2016 13:50:27 +0000	9 265,5152000000	0
Sun, 18 Dec 2016 00:30:14 +0000	9 265,5152000000	0
Sat, 17 Dec 2016 17:20:42 +0000	9 265,5152000000	-29,8981
Thu, 15 Dec 2016 08:16:23 +0000	9 295,4133000000	-34,3159
Wed, 14 Dec 2016 15:59:26 +0000	9 329,7292000000	-3,0427
Mon, 12 Dec 2016 19:44:38 +0000	9 332,7719000000	-23,5609
Sat, 10 Dec 2016 11:18:35 +0000	9 356,3328000000	-36,666
Thu, 08 Dec 2016 12:36:04 +0000	9 392,9988000000	+19,4319
Thu, 08 Dec 2016 06:28:33 +0000	9 373,5669000000	+8,3639
Tue, 06 Dec 2016 16:04:36 +0000	9 365,2030000000	-89,6049
Mon, 05 Dec 2016 13:02:40 +0000	9 454,8079000000	-26,4481
Sat, 03 Dec 2016 13:33:06 +0000	9 481,2560000000	+30,71
Thu, 01 Dec 2016 12:13:10 +0000	9 450,5460000000	-54,3396
Wed, 30 Nov 2016 14:37:51 +0000	9 504,8856000000	-8,7307
Wed, 30 Nov 2016 09:25:50 +0000	9 513,6163000000	+17,8589
Tue, 29 Nov 2016 07:40:21 +0000	9 495,7574000000	+3,7503
Mon, 28 Nov 2016 18:41:50 +0000	9 492,0071000000	+16,0079
Sun, 27 Nov 2016 13:41:32 +0000	9 475,9992000000	0
Sun, 27 Nov 2016 09:01:22 +0000	9 475,9992000000	+1,5404
Fri, 25 Nov 2016 09:19:15 +0000	9 474,4588000000	+14,8102
Thu, 24 Nov 2016 20:26:06 +0000	9 459,6486000000	-7,9322
Thu, 24 Nov 2016 16:22:17 +0000	9 467,5808000000	+88,9611
Mon, 21 Nov 2016 10:15:00 +0000	9 378,6197000000	-7,8026
Sun, 20 Nov 2016 12:10:31 +0000	9 386,4223000000	-40,7489
Wed, 16 Nov 2016 10:15:45 +0000	9 427,1712000000	-88,0644
Mon, 14 Nov 2016 20:38:22 +0000	9 515,2356000000	+32,8133
Sat, 12 Nov 2016 02:23:09 +0000	9 482,4223000000	-38,1008
Sun, 06 Nov 2016 14:44:22 +0000	9 520,5231000000	0
Sat, 05 Nov 2016 21:35:58 +0000	9 520,5231000000	+178,2186
Tue, 25 Oct 2016 22:30:01 +0000	9 342,3045000000	-21,3769
Sat, 22 Oct 2016 22:13:51 +0000	9 363,6814000000	-35,4557
Tue, 18 Oct 2016 21:50:38 +0000	9 399,1371000000	+0,4399
Mon, 17 Oct 2016 22:31:18 +0000	9 398,6972000000	-59,4686
Sun, 16 Oct 2016 06:24:12 +0000	9 458,1658000000	0
Sat, 15 Oct 2016 11:32:57 +0000	9 458,1658000000	+0,4585
Mon, 10 Oct 2016 01:40:12 +0000	9 457,7073000000	-43,9537
Wed, 05 Oct 2016 14:34:57 +0000	9 501,6610000000	-104,7204
Sun, 02 Oct 2016 12:46:50 +0000	9 606,3814000000	0
Sat, 01 Oct 2016 03:10:03 +0000	9 606,3814000000	+56,1402
Fri, 30 Sep 2016 16:51:55 +0000	9 550,2412000000	-35,5734
Mon, 26 Sep 2016 19:18:20 +0000	9 585,8146000000	-0,0482
Mon, 26 Sep 2016 14:41:56 +0000	9 585,8628000000	-63,1152
Sun, 18 Sep 2016 12:01:07 +0000	9 648,9780000000	+0,0178
Fri, 16 Sep 2016 22:24:11 +0000	9 648,9602000000	+12,7623
Fri, 16 Sep 2016 15:24:02 +0000	9 636,1979000000	-58,1547
Wed, 14 Sep 2016 03:14:46 +0000	9 694,3526000000	+13,358
Fri, 09 Sep 2016 09:07:45 +0000	9 680,9946000000	-58,9795
Tue, 30 Aug 2016 02:45:42 +0000	9 739,9741000000	-2,5993
Mon, 29 Aug 2016 15:13:11 +0000	9 742,5734000000	-34,4738
Fri, 26 Aug 2016 12:17:26 +0000	9 777,0472000000	-28,2733
Thu, 25 Aug 2016 22:08:40 +0000	9 805,3205000000	+13,7141
Thu, 25 Aug 2016 07:58:34 +0000	9 791,6064000000	-5,2294
Sun, 21 Aug 2016 06:20:37 +0000	9 796,8358000000	0
Sat, 20 Aug 2016 23:48:22 +0000	9 796,8358000000	+19,5272
Fri, 19 Aug 2016 15:31:53 +0000	9 777,3086000000	+2,9303
Wed, 17 Aug 2016 20:24:47 +0000	9 774,3783000000	+11,5227
Tue, 16 Aug 2016 15:39:42 +0000	9 762,8556000000	+17,4177
Sun, 14 Aug 2016 18:20:33 +0000	9 745,4379000000	0
Sat, 13 Aug 2016 11:21:58 +0000	9 745,4379000000	+0,0187
Sat, 13 Aug 2016 04:16:03 +0000	9 745,4192000000	-6,0973
Tue, 09 Aug 2016 23:37:12 +0000	9 751,5165000000	+11,6561
Sun, 07 Aug 2016 23:07:41 +0000	9 739,8604000000	-13,9641
Tue, 02 Aug 2016 11:34:38 +0000	9 753,8245000000	+6,542
Sun, 31 Jul 2016 22:46:25 +0000	9 747,2825000000	+6,9561
Sat, 30 Jul 2016 00:31:04 +0000	9 740,3264000000	+50,4887
Thu, 28 Jul 2016 13:46:16 +0000	9 689,8377000000	+51,4123
Sun, 24 Jul 2016 10:00:21 +0000	9 638,4254000000	-12,2502
Wed, 20 Jul 2016 06:44:29 +0000	9 650,6756000000	-44,6338
Tue, 19 Jul 2016 00:13:39 +0000	9 695,3094000000	-37,8414
Fri, 15 Jul 2016 17:12:45 +0000	9 733,1508000000	+52,7969
Wed, 13 Jul 2016 20:55:44 +0000	9 680,3539000000	-34,7255
Mon, 11 Jul 2016 17:35:22 +0000	9 715,0794000000	-71,8805
Fri, 08 Jul 2016 05:23:47 +0000	9 786,9599000000	+8,7038
Thu, 07 Jul 2016 12:23:42 +0000	9 778,2561000000	-14,0514
Wed, 06 Jul 2016 19:08:09 +0000	9 792,3075000000	+22,9141
Sat, 02 Jul 2016 04:01:03 +0000	9 769,3934000000	+20,4288
Thu, 30 Jun 2016 19:04:36 +0000	9 748,9646000000	+35,3647
Tue, 28 Jun 2016 23:40:31 +0000	9 713,5999000000	-189,3682
Wed, 22 Jun 2016 18:44:48 +0000	9 902,9681000000	+51,035
Mon, 20 Jun 2016 21:39:48 +0000	9 851,9331000000	-41,0431
Sun, 19 Jun 2016 04:44:16 +0000	9 892,9762000000	0
Sat, 18 Jun 2016 16:26:37 +0000	9 892,9762000000	+16,3179
Tue, 14 Jun 2016 14:08:29 +0000	9 876,6583000000	+33,6578
Mon, 13 Jun 2016 15:56:42 +0000	9 843,0005000000	+13,5914
Fri, 10 Jun 2016 03:05:06 +0000	9 829,4091000000	+3,7134
Thu, 09 Jun 2016 04:33:37 +0000	9 825,6957000000	+39,3498
Tue, 07 Jun 2016 11:22:10 +0000	9 786,3459000000	-59,9619
Mon, 06 Jun 2016 17:19:16 +0000	9 846,3078000000	+90,306
Sat, 04 Jun 2016 14:50:28 +0000	9 756,0018000000	-167,7573
Wed, 01 Jun 2016 20:47:35 +0000	9 923,7591000000	+56,5514
Mon, 30 May 2016 04:37:25 +0000	9 867,2077000000	-15,3892
Sat, 28 May 2016 13:23:21 +0000	9 882,5969000000	+3,3925
Wed, 25 May 2016 21:00:20 +0000	9 879,2044000000	-5,5501
Wed, 25 May 2016 12:55:47 +0000	9 884,7545000000	-24,7138
Tue, 24 May 2016 03:40:17 +0000	9 909,4683000000	+49,5715
Mon, 23 May 2016 18:26:25 +0000	9 859,8968000000	-11,0328
Sat, 21 May 2016 01:06:35 +0000	9 870,9296000000	-11,7185
Thu, 19 May 2016 17:25:13 +0000	9 882,6481000000	+158,6965
Tue, 17 May 2016 05:48:12 +0000	9 723,9516000000	+0,664
Mon, 16 May 2016 23:19:43 +0000	9 723,2876000000	+11,6841
Mon, 16 May 2016 00:32:58 +0000	9 711,6035000000	-2,4117
Fri, 13 May 2016 10:24:18 +0000	9 714,0152000000	+9,1333
Wed, 11 May 2016 16:31:11 +0000	9 704,8819000000	-56,8167
Tue, 10 May 2016 00:27:34 +0000	9 761,6986000000	-10,2833
Mon, 09 May 2016 18:31:33 +0000	9 771,9819000000	-68,2409
Sun, 08 May 2016 05:43:18 +0000	9 840,2228000000	-2,7466
Fri, 06 May 2016 13:25:17 +0000	9 842,9694000000	+20,4153
Tue, 03 May 2016 15:05:41 +0000	9 822,5541000000	-2,8311
Tue, 03 May 2016 10:07:56 +0000	9 825,3852000000	-12,7017
Sun, 01 May 2016 06:42:25 +0000	9 838,0869000000	0
Sat, 30 Apr 2016 22:56:04 +0000	9 838,0869000000	+52,097
Wed, 27 Apr 2016 04:12:16 +0000	9 785,9899000000	+36,598
Fri, 22 Apr 2016 19:18:56 +0000	9 749,3919000000	-8,02
Thu, 21 Apr 2016 11:27:22 +0000	9 757,4119000000	-27,6588
Thu, 21 Apr 2016 01:18:35 +0000	9 785,0707000000	+13,5628
Tue, 19 Apr 2016 12:13:45 +0000	9 771,5079000000	+75,962
Mon, 18 Apr 2016 00:29:03 +0000	9 695,5459000000	-27,089
Sat, 16 Apr 2016 19:05:24 +0000	9 722,6349000000	+5,4005
Sun, 10 Apr 2016 21:31:22 +0000	9 717,2344000000	-67,5928
Wed, 06 Apr 2016 17:55:13 +0000	9 784,8272000000	+44,9744
Mon, 04 Apr 2016 04:36:42 +0000	9 739,8528000000	+6,3697
Sun, 03 Apr 2016 05:10:31 +0000	9 733,4831000000	0
Sun, 03 Apr 2016 01:53:32 +0000	9 733,4831000000	0
Sat, 02 Apr 2016 08:01:45 +0000	9 733,4831000000	-30,3039
Thu, 31 Mar 2016 21:16:38 +0000	9 763,7870000000	-70,5803
Thu, 31 Mar 2016 02:34:15 +0000	9 834,3673000000	+8,2573
Tue, 29 Mar 2016 21:27:03 +0000	9 826,1100000000	+108,4298
Mon, 28 Mar 2016 00:06:27 +0000	9 717,6802000000	+20,7042
Sun, 27 Mar 2016 13:54:41 +0000	9 696,9760000000	0
Sat, 26 Mar 2016 02:17:03 +0000	9 696,9760000000	-34,3371
Thu, 24 Mar 2016 13:47:26 +0000	9 731,3131000000	+91,2261
Sun, 20 Mar 2016 07:06:46 +0000	9 640,0870000000	-12,7866
Fri, 18 Mar 2016 18:35:51 +0000	9 652,8736000000	-1,4877
Fri, 18 Mar 2016 10:16:34 +0000	9 654,3613000000	+47,5277
Thu, 17 Mar 2016 20:08:44 +0000	9 606,8336000000	+14,9798
Thu, 17 Mar 2016 07:14:22 +0000	9 591,8538000000	+118,0139
Mon, 14 Mar 2016 22:53:44 +0000	9 473,8399000000	+1,0335
Mon, 14 Mar 2016 15:30:12 +0000	9 472,8064000000	-1,4922
Mon, 14 Mar 2016 08:22:27 +0000	9 474,2986000000	+18,9702
Sun, 13 Mar 2016 20:03:01 +0000	9 455,3284000000	0
Sun, 13 Mar 2016 15:54:45 +0000	9 455,3284000000	-0,0016
Sat, 12 Mar 2016 12:43:26 +0000	9 455,3300000000	0
Sat, 12 Mar 2016 07:06:06 +0000	9 455,3300000000	+0,0016
Fri, 11 Mar 2016 22:17:11 +0000	9 455,3284000000	-58,1559
Wed, 09 Mar 2016 12:22:28 +0000	9 513,4843000000	+53,926
Sun, 06 Mar 2016 13:28:28 +0000	9 459,5583000000	0
Sat, 05 Mar 2016 23:27:58 +0000	9 459,5583000000	-68,493
Tue, 01 Mar 2016 04:09:10 +0000	9 528,0513000000	-8,6105
Sun, 28 Feb 2016 02:48:56 +0000	9 536,6618000000	0
Sat, 27 Feb 2016 16:54:33 +0000	9 536,6618000000	-31,6269
Mon, 22 Feb 2016 06:57:25 +0000	9 568,2887000000	-27,8177
Sun, 21 Feb 2016 23:46:57 +0000	9 596,1064000000	-6,7686
Fri, 19 Feb 2016 10:41:43 +0000	9 602,8750000000	-13,47
Thu, 18 Feb 2016 12:54:52 +0000	9 616,3450000000	+19,6459
Thu, 18 Feb 2016 01:24:27 +0000	9 596,6991000000	+69,82
Tue, 16 Feb 2016 01:23:49 +0000	9 526,8791000000	-30,649
Mon, 15 Feb 2016 21:03:02 +0000	9 557,5281000000	-84,3458
Fri, 12 Feb 2016 16:33:52 +0000	9 641,8739000000	-22,0073
Wed, 10 Feb 2016 15:40:03 +0000	9 663,8812000000	+60,494
Wed, 10 Feb 2016 05:32:20 +0000	9 603,3872000000	-71,8556
Mon, 08 Feb 2016 01:54:15 +0000	9 675,2428000000	-75,966
Fri, 05 Feb 2016 11:30:18 +0000	9 751,2088000000	+142,6036
Tue, 02 Feb 2016 23:41:22 +0000	9 608,6052000000	+2,8574
Sun, 31 Jan 2016 21:59:53 +0000	9 605,7478000000	-103,8398
Mon, 25 Jan 2016 09:00:42 +0000	9 709,5876000000	+51,2311
Sun, 24 Jan 2016 21:35:42 +0000	9 658,3565000000	-2,81
Thu, 21 Jan 2016 05:11:57 +0000	9 661,1665000000	-53,6756
Sun, 17 Jan 2016 20:05:22 +0000	9 714,8421000000	+15,6802
Thu, 14 Jan 2016 04:41:40 +0000	9 699,1619000000	+2,7615
Mon, 11 Jan 2016 20:17:24 +0000	9 696,4004000000	-8,4783
Fri, 08 Jan 2016 03:39:56 +0000	9 704,8787000000	+24,2041
Wed, 06 Jan 2016 18:44:27 +0000	9 680,6746000000	-25,8886
Tue, 05 Jan 2016 21:03:32 +0000	9 706,5632000000	+9,9953
Tue, 05 Jan 2016 05:22:44 +0000	9 696,5679000000	-60,8226
Mon, 04 Jan 2016 00:55:06 +0000	9 757,3905000000	-0,0034
Fri, 01 Jan 2016 18:45:23 +0000	9 757,3939000000	-29,6751
Thu, 31 Dec 2015 12:55:30 +0000	9 787,0690000000	+89,0901
Tue, 29 Dec 2015 19:10:57 +0000	9 697,9789000000	+9,3109
Fri, 25 Dec 2015 20:39:45 +0000	9 688,6680000000	-27,7734
Tue, 22 Dec 2015 03:49:38 +0000	9 716,4414000000	-116,2026
Mon, 21 Dec 2015 01:17:09 +0000	9 832,6440000000	+2,7784
Sun, 20 Dec 2015 18:17:16 +0000	9 829,8656000000	-23,3927
Thu, 17 Dec 2015 16:37:18 +0000	9 853,2583000000	-43,3458
Mon, 14 Dec 2015 04:22:21 +0000	9 896,6041000000	+52,8875
Sat, 12 Dec 2015 06:52:25 +0000	9 843,7166000000	-134,2129
Wed, 09 Dec 2015 07:53:57 +0000	9 977,9295000000	+54,5436
Fri, 04 Dec 2015 19:58:28 +0000	9 923,3859000000	+149,8005
Wed, 02 Dec 2015 02:30:57 +0000	9 773,5854000000	-19,6844
Mon, 30 Nov 2015 07:08:01 +0000	9 793,2698000000	+60,9304
Sun, 29 Nov 2015 09:49:07 +0000	9 732,3394000000	-35,1402
Fri, 27 Nov 2015 20:22:10 +0000	9 767,4796000000	+0,7566
Thu, 26 Nov 2015 04:35:49 +0000	9 766,7230000000	+75,5152
Mon, 23 Nov 2015 02:49:41 +0000	9 691,2078000000	+40,0241
Fri, 20 Nov 2015 04:43:06 +0000	9 651,1837000000	-11,7595
Tue, 17 Nov 2015 14:49:00 +0000	9 662,9432000000	-23,5375
Sun, 15 Nov 2015 19:26:57 +0000	9 686,4807000000	+133,6691
Wed, 11 Nov 2015 15:09:11 +0000	9 552,8116000000	-73,314
Mon, 09 Nov 2015 17:02:53 +0000	9 626,1256000000	+15,9945
Sat, 07 Nov 2015 14:02:43 +0000	9 610,1311000000	0
Sat, 07 Nov 2015 04:56:48 +0000	9 610,1311000000	-164,6362
Tue, 03 Nov 2015 00:48:24 +0000	9 774,7673000000	-15,1039
Tue, 27 Oct 2015 06:31:47 +0000	9 789,8712000000	+47,3998
Fri, 23 Oct 2015 23:20:17 +0000	9 742,4714000000	+74,3093
Thu, 22 Oct 2015 18:05:26 +0000	9 668,1621000000	-149,0915
Tue, 20 Oct 2015 10:16:55 +0000	9 817,2536000000	+22,3221
Mon, 19 Oct 2015 01:54:23 +0000	9 794,9315000000	+66,8997
Fri, 16 Oct 2015 20:11:34 +0000	9 728,0318000000	-32,2179
Wed, 14 Oct 2015 19:21:15 +0000	9 760,2497000000	+165,5579
Mon, 12 Oct 2015 15:22:31 +0000	9 594,6918000000	-25,3831
Sun, 11 Oct 2015 22:11:24 +0000	9 620,0749000000	-105,018
Sat, 10 Oct 2015 19:28:48 +0000	9 725,0929000000	-416,4931
Mon, 05 Oct 2015 09:35:32 +0000	10 141,5860000000	-180,984
Thu, 01 Oct 2015 03:59:03 +0000	10 322,5700000000	+66,1411
Sat, 26 Sep 2015 10:25:36 +0000	10 256,4289000000	+11,2598
Fri, 25 Sep 2015 20:26:01 +0000	10 245,1691000000	-61,1881
Tue, 22 Sep 2015 21:47:37 +0000	10 306,3572000000	+217,5009
Sun, 13 Sep 2015 03:54:30 +0000	10 088,8563000000	+108,7734
Fri, 28 Aug 2015 10:55:07 +0000	9 980,0829000000	+160,7774
Sat, 22 Aug 2015 19:55:34 +0000	9 819,3055000000	+19,9776
Mon, 17 Aug 2015 23:35:10 +0000	9 799,3279000000	-52,1191
Sat, 15 Aug 2015 23:49:53 +0000	9 851,4470000000	0
Sat, 15 Aug 2015 13:54:47 +0000	9 851,4470000000	-38,0189
Thu, 13 Aug 2015 10:54:43 +0000	9 889,4659000000	+170,8584
Tue, 11 Aug 2015 04:43:31 +0000	9 718,6075000000	-65,6154
Tue, 04 Aug 2015 22:47:49 +0000	9 784,2229000000	-60,5637
Sun, 02 Aug 2015 12:45:24 +0000	9 844,7866000000	0
Sun, 02 Aug 2015 07:14:13 +0000	9 844,7866000000	+33,5888
Fri, 31 Jul 2015 06:46:36 +0000	9 811,1978000000	-9,4699
Fri, 24 Jul 2015 05:11:50 +0000	9 820,6677000000	-1,8399
Thu, 23 Jul 2015 12:27:18 +0000	9 822,5076000000	+43,4713
Tue, 21 Jul 2015 07:41:25 +0000	9 779,0363000000	+9,3495
Sun, 19 Jul 2015 09:01:17 +0000	9 769,6868000000	-83,3855
Sat, 11 Jul 2015 23:56:33 +0000	9 853,0723000000	-31,8964
Thu, 02 Jul 2015 05:27:52 +0000	9 884,9687000000	-21,7841
Mon, 22 Jun 2015 00:55:33 +0000	9 906,7528000000	-81,2519
Sat, 20 Jun 2015 17:22:42 +0000	9 988,0047000000	+83,6248
Sat, 13 Jun 2015 19:05:52 +0000	9 904,3799000000	0
Sat, 13 Jun 2015 02:21:43 +0000	9 904,3799000000	+39,4191
Wed, 10 Jun 2015 05:26:10 +0000	9 864,9608000000	+0,4835
Fri, 05 Jun 2015 23:54:18 +0000	9 864,4773000000	+30,797
Thu, 04 Jun 2015 05:45:18 +0000	9 833,6803000000	-32,0405
Mon, 25 May 2015 19:04:24 +0000	9 865,7208000000	+26,9309
Sun, 24 May 2015 04:51:26 +0000	9 838,7899000000	0
Sat, 23 May 2015 20:36:48 +0000	9 838,7899000000	-4,2895
Wed, 20 May 2015 07:12:34 +0000	9 843,0794000000	-25,3177
Tue, 19 May 2015 14:17:30 +0000	9 868,3971000000	-81,6527
Mon, 18 May 2015 12:13:50 +0000	9 950,0498000000	+57,1761
Sat, 16 May 2015 06:42:21 +0000	9 892,8737000000	+28,0312
Thu, 14 May 2015 21:39:40 +0000	9 864,8425000000	+34,18
Sun, 10 May 2015 01:16:02 +0000	9 830,6625000000	0
Sat, 09 May 2015 04:02:00 +0000	9 830,6625000000	-6,88
Fri, 08 May 2015 00:23:24 +0000	9 837,5425000000	+71,008
Tue, 05 May 2015 00:57:28 +0000	9 766,5345000000	+41,0037
Mon, 04 May 2015 21:29:50 +0000	9 725,5308000000	-64,4951
Fri, 01 May 2015 13:11:39 +0000	9 790,0259000000	-14,958
Thu, 30 Apr 2015 02:39:47 +0000	9 804,9839000000	+6,8584
Tue, 28 Apr 2015 12:06:27 +0000	9 798,1255000000	+86,2076
Mon, 27 Apr 2015 00:39:18 +0000	9 711,9179000000	-5,8643
Sat, 25 Apr 2015 08:14:49 +0000	9 717,7822000000	+110,5646
Thu, 23 Apr 2015 01:44:10 +0000	9 607,2176000000	+34,514
Wed, 08 Apr 2015 08:18:10 +0000	9 572,7036000000	+5,3346
Tue, 07 Apr 2015 00:04:55 +0000	9 567,3690000000	+41,75
Sun, 05 Apr 2015 16:27:12 +0000	9 525,6190000000	0
Fri, 03 Apr 2015 23:49:15 +0000	9 525,6190000000	-33,6052
Thu, 02 Apr 2015 10:50:34 +0000	9 559,2242000000	+13,4033
Sun, 29 Mar 2015 19:40:27 +0000	9 545,8209000000	+43,4798
Wed, 11 Mar 2015 19:27:37 +0000	9 502,3411000000	+9,7071
Sun, 08 Mar 2015 08:36:59 +0000	9 492,6340000000	+41,2789
Sun, 22 Feb 2015 12:06:50 +0000	9 451,3551000000	+200,2167
Wed, 28 Jan 2015 02:32:56 +0000	9 251,1384000000	-238,3017
Mon, 19 Jan 2015 06:36:29 +0000	9 489,4401000000	+52,9805
Sat, 20 Dec 2014 22:40:45 +0000	9 436,4596000000	+112,2385
Tue, 25 Nov 2014 01:06:51 +0000	9 324,2211000000	+11,3488
Mon, 24 Nov 2014 10:49:32 +0000	9 312,8723000000	-38,5669
Sat, 22 Nov 2014 15:48:10 +0000	9 351,4392000000	0
Sat, 22 Nov 2014 12:23:08 +0000	9 351,4392000000	-15,2807
Thu, 20 Nov 2014 01:08:57 +0000	9 366,7199000000	-95,8235
Sat, 25 Oct 2014 21:42:55 +0000	9 462,5434000000	-101,5509
Wed, 15 Oct 2014 03:28:21 +0000	9 564,0943000000	+130,5015
Sat, 27 Sep 2014 16:00:36 +0000	9 433,5928000000	-6,0104
Thu, 25 Sep 2014 06:58:22 +0000	9 439,6032000000	-83,4519
Tue, 16 Sep 2014 13:59:25 +0000	9 523,0551000000	+87,3759
Mon, 15 Sep 2014 17:05:33 +0000	9 435,6792000000	+47,2447
Sat, 13 Sep 2014 16:03:33 +0000	9 388,4345000000	+11,8751
Thu, 11 Sep 2014 19:43:10 +0000	9 376,5594000000	-18,4479
Wed, 10 Sep 2014 23:05:06 +0000	9 395,0073000000	-23,7463
Thu, 04 Sep 2014 18:41:21 +0000	9 418,7536000000	+53,6228
Wed, 20 Aug 2014 00:14:17 +0000	9 365,1308000000	-48,5244
Fri, 15 Aug 2014 20:31:51 +0000	9 413,6552000000	+43,6706
Thu, 14 Aug 2014 18:04:44 +0000	9 369,9846000000	+0,8671
Thu, 14 Aug 2014 03:28:35 +0000	9 369,1175000000	+18,613
Wed, 13 Aug 2014 02:22:38 +0000	9 350,5045000000	-70,3118
Fri, 08 Aug 2014 04:18:48 +0000	9 420,8163000000	-12,3923
Thu, 07 Aug 2014 06:56:43 +0000	9 433,2086000000	+57,8322
Tue, 05 Aug 2014 18:01:25 +0000	9 375,3764000000	-79,228
Sun, 03 Aug 2014 11:46:18 +0000	9 454,6044000000	-48,965
Mon, 30 Jun 2014 17:49:39 +0000	9 503,5694000000	-74,8312
Fri, 20 Jun 2014 11:22:03 +0000	9 578,4006000000	+121,7486
Fri, 06 Jun 2014 17:03:56 +0000	9 456,6520000000	+550,632
Mon, 17 Mar 2014 05:28:50 +0000	8 906,0200000000	-696,0289
Thu, 06 Feb 2014 11:37:46 +0000	9 602,0489000000	+35,3326
Mon, 03 Feb 2014 01:37:45 +0000	9 566,7163000000	-23,9361
Mon, 27 Jan 2014 21:42:03 +0000	9 590,6524000000	-44,1113
Tue, 17 Dec 2013 03:20:06 +0000	9 634,7637000000	+60,2959
Thu, 12 Dec 2013 15:39:19 +0000	9 574,4678000000	+142,0078
Tue, 03 Dec 2013 03:32:50 +0000	9 432,4600000000	+310,17591
Mon, 14 Oct 2013 20:06:13 +0000	9 122,2840900000	-38,66993
Wed, 02 Oct 2013 19:25:00 +0000	9 160,9540200000	0
Tue, 01 Oct 2013 17:54:19 +0000	9 160,9540200000	+206,15857
Mon, 16 Sep 2013 00:12:39 +0000	8 954,7954500000	0
Sun, 15 Sep 2013 11:20:35 +0000	8 954,7954500000	+216,89545
Mon, 09 Sep 2013 17:43:49 +0000	8 737,9000000000	-78,76292
Sat, 07 Sep 2013 14:39:51 +0000	8 816,6629200000	+408,89948
Wed, 21 Aug 2013 22:47:49 +0000	8 407,7634400000	+287,02117
Thu, 15 Aug 2013 17:38:47 +0000	8 120,7422700000	-37,26804
Tue, 13 Aug 2013 05:31:24 +0000	8 158,0103100000	-30,45361
Fri, 09 Aug 2013 17:52:04 +0000	8 188,4639200000	+79,85567
Sun, 04 Aug 2013 17:37:06 +0000	8 108,6082500000	-4,46391
Thu, 01 Aug 2013 09:07:49 +0000	8 113,0721600000	-44,28866
Sat, 27 Jul 2013 05:14:12 +0000	8 157,3608200000	+246,59082
Thu, 11 Jul 2013 14:30:19 +0000	7 910,7700000000	+175,01752
Sun, 07 Jul 2013 10:14:43 +0000	7 735,7524800000	-60,92079
Wed, 26 Jun 2013 09:29:42 +0000	7 796,6732700000	-28,93457
Wed, 12 Jun 2013 01:15:46 +0000	7 825,6078400000	+26,7647
Mon, 10 Jun 2013 14:36:45 +0000	7 798,8431400000	+45,64706
Sat, 25 May 2013 17:12:40 +0000	7 753,1960800000	-25,84314
Wed, 22 May 2013 22:51:52 +0000	7 779,0392200000	-47,43651
Tue, 14 May 2013 02:29:43 +0000	7 826,4757300000	-45,68932
Sun, 05 May 2013 03:23:20 +0000	7 872,1650500000	0
Sun, 05 May 2013 00:04:05 +0000	7 872,1650500000	+19,73787
Tue, 30 Apr 2013 15:30:49 +0000	7 852,4271800000	0
Tue, 30 Apr 2013 04:19:57 +0000	7 852,4271800000	+13,95145
Wed, 10 Apr 2013 04:35:11 +0000	7 838,4757300000	+9,47573
Sun, 07 Apr 2013 10:40:27 +0000	7 829,0000000000	-5,04854
Fri, 29 Mar 2013 18:35:24 +0000	7 834,0485400000	+76,36893
Thu, 21 Mar 2013 17:37:25 +0000	7 757,6796100000	-4,33981
Wed, 20 Mar 2013 20:32:52 +0000	7 762,0194200000	-8,07767
Fri, 15 Mar 2013 15:19:22 +0000	7 770,0970900000	0
Thu, 14 Mar 2013 23:36:19 +0000	7 770,0970900000	-23,69903
Wed, 06 Mar 2013 00:17:23 +0000	7 793,7961200000	-32,04854
Sat, 02 Mar 2013 06:44:10 +0000	7 825,8446600000	-6,94175
Tue, 26 Feb 2013 02:37:10 +0000	7 832,7864100000	-14,5631
Sat, 23 Feb 2013 16:26:02 +0000	7 847,3495100000	-8,25243
Mon, 18 Feb 2013 11:17:52 +0000	7 855,6019400000	+84,34232
Thu, 14 Feb 2013 17:51:47 +0000	7 771,2596200000	+7,52885
Wed, 13 Feb 2013 21:34:49 +0000	7 763,7307700000	+39,28846
Tue, 12 Feb 2013 22:06:55 +0000	7 724,4423100000	0
Tue, 12 Feb 2013 11:42:01 +0000	7 724,4423100000	-116,5674
Sun, 10 Feb 2013 08:01:20 +0000	7 841,0097100000	-5,69903
Thu, 07 Feb 2013 17:52:51 +0000	7 846,7087400000	-16,70472
Fri, 11 Jan 2013 21:44:46 +0000	7 863,4134600000	+7,06731
Sun, 11 Nov 2012 09:51:21 +0000	7 856,3461500000	+2,5673
Thu, 08 Nov 2012 13:45:51 +0000	7 853,7788500000	-18,65384
Wed, 07 Nov 2012 08:22:07 +0000	7 872,4326900000	+101,07079
Thu, 20 Sep 2012 17:23:28 +0000	7 771,3619000000	+169,95238
Fri, 31 Aug 2012 06:05:12 +0000	7 601,4095200000	+33,6548
Sun, 29 Jul 2012 23:25:11 +0000	7 567,7547200000	+155,19812
Sat, 07 Jul 2012 21:30:52 +0000	7 412,5566000000	+32,16408
Thu, 05 Jul 2012 12:38:25 +0000	7 380,3925200000	+4,07476
Sat, 30 Jun 2012 15:38:17 +0000	7 376,3177600000	+20,40267
Wed, 13 Jun 2012 10:45:31 +0000	7 355,9150900000	+8,01886
Wed, 13 Jun 2012 05:31:25 +0000	7 347,8962300000	+85,0738
Fri, 08 Jun 2012 14:24:20 +0000	7 262,8224300000	+32,03738
Sun, 03 Jun 2012 00:26:22 +0000	7 230,7850500000	-37,15073
Wed, 11 Apr 2012 03:16:59 +0000	7 267,9357800000	+2,76305
Sun, 04 Mar 2012 21:42:28 +0000	7 265,1727300000	+76,88702
Mon, 06 Feb 2012 20:39:47 +0000	7 188,2857100000	+52,84821
Mon, 30 Jan 2012 12:26:55 +0000	7 135,4375000000	+126,79205
Tue, 27 Dec 2011 19:40:32 +0000	7 008,6454500000	-13,52728
Sun, 25 Dec 2011 00:23:29 +0000	7 022,1727300000	+1,43399
Mon, 05 Dec 2011 07:56:28 +0000	7 020,7387400000	-0,54054
Thu, 01 Dec 2011 16:22:26 +0000	7 021,2792800000	-11,66762
Thu, 27 Oct 2011 13:16:24 +0000	7 032,9469000000	+94,35761
Tue, 04 Oct 2011 02:49:35 +0000	6 938,5892900000	+202,86999
Sat, 24 Sep 2011 01:22:31 +0000	6 735,7193000000	-217,58839
Mon, 12 Sep 2011 01:29:54 +0000	6 953,3076900000	-128,47863
Mon, 05 Sep 2011 13:13:17 +0000	7 081,7863200000	-24,13676
Sat, 03 Sep 2011 20:30:22 +0000	7 105,9230800000	+17,67522
Fri, 26 Aug 2011 19:02:30 +0000	7 088,2478600000	+12,32478
Thu, 25 Aug 2011 20:17:39 +0000	7 075,9230800000	+5,26496
Sun, 21 Aug 2011 07:27:47 +0000	7 070,6581200000	0
Sat, 20 Aug 2011 08:23:17 +0000	7 070,6581200000	+8,76923
Sat, 13 Aug 2011 08:01:20 +0000	7 061,8888900000	+24,4188
Wed, 10 Aug 2011 19:52:10 +0000	7 037,4700900000	-8,2333
Wed, 27 Jul 2011 22:50:38 +0000	7 045,7033900000	0

Please note that BND to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 19:40:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Indonesian Rupiah exchange chart

Note: The Brunei dollar to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the BND/IDR currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Indonesian Rupiah pair for a period of 2459 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.