Exchange Currency

BND/ILS


The exchange rate as of today for BND/ILS is 2.6343 BND per ILS, which means that with 100 Brunei dollars you can buy 263.43 Israeli shekels.

Below you will find information about historical currency exchange rates for BND/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or ILS currencies.
  


BND to ILS exchange rate history

Date Exchange Rate Variation
not_changed 2,6343000000 0
increased 2,6343000000 +0,0002
increased 2,6341000000 +0,0076
decreased 2,6265000000 -0,0087
increased 2,6352000000 +0,0154
increased 2,6198000000 +0,0073
increased 2,6125000000 +0,0043
increased 2,6082000000 +0,0037
increased 2,6045000000 +0,0061
decreased 2,5984000000 -0,0015
decreased 2,5999000000 -0,009
increased 2,6089000000 +0,0104
increased 2,5985000000 +0,0008
decreased 2,5977000000 -0,0027
increased 2,6004000000 +0,0081
increased 2,5923000000 +0,0003
decreased 2,5920000000 -0,0062
not_changed 2,5982000000 0
not_changed 2,5982000000 0
decreased 2,5982000000 -0,0106
increased 2,6088000000 +0,0154
increased 2,5934000000 +0,0077
increased 2,5857000000 +0,0034
decreased 2,5823000000 -0,006
decreased 2,5883000000 -0,0095
increased 2,5978000000 +0,0015
decreased 2,5963000000 -0,0107
increased 2,6070000000 +0,0018
increased 2,6052000000 +0,0018
increased 2,6034000000 +0,0001
decreased 2,6033000000 -0,0108
increased 2,6141000000 +0,0142
increased 2,5999000000 +0,0031
decreased 2,5968000000 -0,0183
increased 2,6151000000 +0,0002
decreased 2,6149000000 -0,0132
not_changed 2,6281000000 0
decreased 2,6281000000 -0,0049
increased 2,6330000000 +0,014
increased 2,6190000000 +0,0054
increased 2,6136000000 +0,0037
not_changed 2,6099000000 0
decreased 2,6099000000 -0,0094
decreased 2,6193000000 -0,0184
decreased 2,6377000000 -0,0006
decreased 2,6383000000 -0,0299
increased 2,6682000000 +0,0325
not_changed 2,6357000000 0
decreased 2,6357000000 -0,0086
increased 2,6443000000 +0,0018
decreased 2,6425000000 -0,0171
decreased 2,6596000000 -0,0084
decreased 2,6680000000 -0,0081
increased 2,6761000000 +0,012
decreased 2,6641000000 -0,0058
increased 2,6699000000 +0,0009
decreased 2,6690000000 -0,0172
increased 2,6862000000 +0,0163
decreased 2,6699000000 -0,0088
increased 2,6787000000 +0,0006
increased 2,6781000000 +0,0055
not_changed 2,6726000000 0
decreased 2,6726000000 -0,0116
increased 2,6842000000 +0,0197
increased 2,6645000000 +0,0023
increased 2,6622000000 +0,0051
increased 2,6571000000 +0,007
increased 2,6501000000 +0,0146
decreased 2,6355000000 -0,0089
not_changed 2,6444000000 0
not_changed 2,6444000000 0
increased 2,6444000000 +0,0088
decreased 2,6356000000 -0,0145
decreased 2,6501000000 -0,0176
decreased 2,6677000000 -0,002
decreased 2,6697000000 -0,0064
not_changed 2,6761000000 0
increased 2,6761000000 +0,0069
increased 2,6692000000 +0,0003
decreased 2,6689000000 -0,006
decreased 2,6749000000 -0,0021
decreased 2,6770000000 -0,0041
decreased 2,6811000000 -0,0052
decreased 2,6863000000 -0,0083
decreased 2,6946000000 -0,0039
decreased 2,6985000000 -0,0147
not_changed 2,7132000000 0
not_changed 2,7132000000 0
increased 2,7132000000 +0,0042
increased 2,7090000000 +0,0006
decreased 2,7084000000 -0,0155
decreased 2,7239000000 -0,0237
decreased 2,7476000000 -0,0007
decreased 2,7483000000 -0,0299
increased 2,7782000000 +0,0125
decreased 2,7657000000 -0,0025
decreased 2,7682000000 -0,0009
decreased 2,7691000000 -0,0021
increased 2,7712000000 +0,0185
increased 2,7527000000 +0,0023
decreased 2,7504000000 -0,016
increased 2,7664000000 +0,0242
decreased 2,7422000000 -0,0171
decreased 2,7593000000 -0,0282
increased 2,7875000000 +0,0275
increased 2,7600000000 +0,0029
increased 2,7571000000 +0,0017
decreased 2,7554000000 -0,0115
increased 2,7669000000 +0,0118
decreased 2,7551000000 -0,0205
increased 2,7756000000 +0,0036
increased 2,7720000000 +0,0027
increased 2,7693000000 +0,0037
decreased 2,7656000000 -0,0049
decreased 2,7705000000 -0,0046
increased 2,7751000000 +0,0038
increased 2,7713000000 +0,006
increased 2,7653000000 +0,0004
not_changed 2,7649000000 0
decreased 2,7649000000 -0,0115
increased 2,7764000000 +0,0024
decreased 2,7740000000 -0,0184
increased 2,7924000000 +0,0124
decreased 2,7800000000 -0,0111
decreased 2,7911000000 -0,0096
not_changed 2,8007000000 0
decreased 2,8007000000 -0,0199
increased 2,8206000000 +0,0004
decreased 2,8202000000 -0,0109
decreased 2,8311000000 -0,0032
decreased 2,8343000000 -0,0013
decreased 2,8356000000 -0,0075
increased 2,8431000000 +0,0062
decreased 2,8369000000 -0,0005
increased 2,8374000000 +0,0132
decreased 2,8242000000 -0,0086
decreased 2,8328000000 -0,0137
decreased 2,8465000000 -0,0229
increased 2,8694000000 +0,0075
decreased 2,8619000000 -0,0202
increased 2,8821000000 +0,005
increased 2,8771000000 +0,0133
increased 2,8638000000 +0,0041
decreased 2,8597000000 -0,0022
decreased 2,8619000000 -0,0036
decreased 2,8655000000 -0,0219
increased 2,8874000000 +0,0364
decreased 2,8510000000 -0,0214
decreased 2,8724000000 -0,0041
increased 2,8765000000 +0,0079
increased 2,8686000000 +0,0324
decreased 2,8362000000 -0,0097
increased 2,8459000000 +0,0297
decreased 2,8162000000 -0,0005
increased 2,8167000000 +0,0186
increased 2,7981000000 +0,0004
increased 2,7977000000 +0,0124
decreased 2,7853000000 -0,0036
decreased 2,7889000000 -0,018
decreased 2,8069000000 -0,0051
increased 2,8120000000 +0,0097
increased 2,8023000000 +0,0013
increased 2,8010000000 +0,0171
increased 2,7839000000 +0,0266
increased 2,7573000000 +0,0165
decreased 2,7408000000 -0,0202
decreased 2,7610000000 -0,0265
increased 2,7875000000 +0,0007
not_changed 2,7868000000 0
decreased 2,7868000000 -0,0066
increased 2,7934000000 +0,01
decreased 2,7834000000 -0,0151
decreased 2,7985000000 -0,0084
decreased 2,8069000000 -0,0015
increased 2,8084000000 +0,0254
increased 2,7830000000 +0,0007
decreased 2,7823000000 -0,0146
decreased 2,7969000000 -0,0051
increased 2,8020000000 +0,0033
not_changed 2,7987000000 0
decreased 2,7987000000 -0,004
increased 2,8027000000 +0,0043
decreased 2,7984000000 -0,0002
increased 2,7986000000 +0,0047
decreased 2,7939000000 -0,0027
decreased 2,7966000000 -0,0039
decreased 2,8005000000 -0,0031
decreased 2,8036000000 -0,0029
increased 2,8065000000 +0,0063
decreased 2,8002000000 -0,0115
decreased 2,8117000000 -0,0091
decreased 2,8208000000 -0,0312
increased 2,8520000000 +0,016
increased 2,8360000000 +0,0153
decreased 2,8207000000 -0,0085
increased 2,8292000000 +0,0066
not_changed 2,8226000000 0
not_changed 2,8226000000 0
increased 2,8226000000 +0,0069
decreased 2,8157000000 -0,0098
decreased 2,8255000000 -0,0196
increased 2,8451000000 +0,0476
increased 2,7975000000 +0,0283
decreased 2,7692000000 -0,0095
decreased 2,7787000000 -0,0081
decreased 2,7868000000 -0,0021
increased 2,7889000000 +0,0073
decreased 2,7816000000 -0,0024
not_changed 2,7840000000 0
increased 2,7840000000 +0,0019
increased 2,7821000000 +0,0035
increased 2,7786000000 +0,0008
decreased 2,7778000000 -0,0006
decreased 2,7784000000 -0,0074
increased 2,7858000000 +0,0016
increased 2,7842000000 +0,0083
decreased 2,7759000000 -0,0012
increased 2,7771000000 +0,0057
decreased 2,7714000000 -0,0089
increased 2,7803000000 +0,012
decreased 2,7683000000 -0,0068
decreased 2,7751000000 -0,0011
decreased 2,7762000000 -0,0088
not_changed 2,7850000000 0
not_changed 2,7850000000 0
increased 2,7850000000 +0,0083
increased 2,7767000000 +0,0203
decreased 2,7564000000 -0,0064
increased 2,7628000000 +0,0175
increased 2,7453000000 +0,0048
decreased 2,7405000000 -0,0004
decreased 2,7409000000 -0,0053
increased 2,7462000000 +0,0069
decreased 2,7393000000 -0,0033
decreased 2,7426000000 -0,0098
decreased 2,7524000000 -0,0105
decreased 2,7629000000 -0,0004
not_changed 2,7633000000 0
decreased 2,7633000000 -0,0113
increased 2,7746000000 +0,018
increased 2,7566000000 +0,0052
increased 2,7514000000 +0,014
increased 2,7374000000 +0,0107
not_changed 2,7267000000 0
decreased 2,7267000000 -0,0037
decreased 2,7304000000 -0,0179
decreased 2,7483000000 -0,0078
increased 2,7561000000 +0,0007
increased 2,7554000000 +0,0249
not_changed 2,7305000000 0
decreased 2,7305000000 -0,0249
decreased 2,7554000000 -0,0031
increased 2,7585000000 +0,003
increased 2,7555000000 +0,0173
increased 2,7382000000 +0,0029
decreased 2,7353000000 -0,0125
increased 2,7478000000 +0,0089
decreased 2,7389000000 -0,001
increased 2,7399000000 +0,0029
decreased 2,7370000000 -0,0275
decreased 2,7645000000 -0,0065
decreased 2,7710000000 -0,0119
increased 2,7829000000 +0,0058
increased 2,7771000000 +0,008
increased 2,7691000000 +0,0054
decreased 2,7637000000 -0,0133
increased 2,7770000000 +0,027
decreased 2,7500000000 -0,002
decreased 2,7520000000 -0,0055
increased 2,7575000000 +0,0024
increased 2,7551000000 +0,0018
decreased 2,7533000000 -0,0046
decreased 2,7579000000 -0,0195
not_changed 2,7774000000 0
increased 2,7774000000 +0,0155
decreased 2,7619000000 -0,0264
increased 2,7883000000 +0,0293
decreased 2,7590000000 -0,0022
increased 2,7612000000 +0,0097
decreased 2,7515000000 -0,0036
decreased 2,7551000000 -0,0335
decreased 2,7886000000 -0,0118
increased 2,8004000000 +0,0474
decreased 2,7530000000 -0,0017
increased 2,7547000000 +0,0054
decreased 2,7493000000 -0,0037
increased 2,7530000000 +0,0152
decreased 2,7378000000 -0,0497
decreased 2,7875000000 -0,0057
increased 2,7932000000 +0,0183
decreased 2,7749000000 -0,0123
decreased 2,7872000000 -0,0062
increased 2,7934000000 +0,0036
decreased 2,7898000000 -0,0203
decreased 2,8101000000 -0,0005
decreased 2,8106000000 -0,0144
decreased 2,8250000000 -0,0351
increased 2,8601000000 +0,0322
decreased 2,8279000000 -0,0081
decreased 2,8360000000 -0,0298
increased 2,8658000000 +0,0151
decreased 2,8507000000 -0,0023
decreased 2,8530000000 -0,0457
decreased 2,8987000000 -0,0092
increased 2,9079000000 +0,0038
increased 2,9041000000 +0,009
increased 2,8951000000 +0,011
not_changed 2,8841000000 0
decreased 2,8841000000 -0,0081
decreased 2,8922000000 -0,0149
not_changed 2,9071000000 0
decreased 2,9071000000 -0,0008
decreased 2,9079000000 -0,0091
decreased 2,9170000000 -0,0005
decreased 2,9175000000 -0,0208
increased 2,9383000000 +0,0034
decreased 2,9349000000 -0,0076
not_changed 2,9425000000 0
increased 2,9425000000 +0,013
increased 2,9295000000 +0,0429
decreased 2,8866000000 -0,0211
increased 2,9077000000 +0,0084
increased 2,8993000000 +0,0034
decreased 2,8959000000 -0,0244
increased 2,9203000000 +0,0057
increased 2,9146000000 +0,0273
decreased 2,8873000000 -0,015
decreased 2,9023000000 -0,0076
increased 2,9099000000 +0,0751
decreased 2,8348000000 -0,145
increased 2,9798000000 +0,0562
decreased 2,9236000000 -0,0422
increased 2,9658000000 +0,0013
decreased 2,9645000000 -0,005
not_changed 2,9695000000 0
increased 2,9695000000 +0,0241
decreased 2,9454000000 -0,0191
increased 2,9645000000 +0,0079
increased 2,9566000000 +0,053
increased 2,9036000000 +0,0197
increased 2,8839000000 +0,0102
decreased 2,8737000000 -0,0016
increased 2,8753000000 +0,0057
increased 2,8696000000 +0,0125
increased 2,8571000000 +0,0236
increased 2,8335000000 +0,0434
decreased 2,7901000000 -0,0014
increased 2,7915000000 +0,0207
decreased 2,7708000000 -0,0013
increased 2,7721000000 +0,0308
decreased 2,7413000000 -0,0148
increased 2,7561000000 +0,0084
decreased 2,7477000000 -0,0112
decreased 2,7589000000 -0,0093
increased 2,7682000000 +0,0221
decreased 2,7461000000 -0,0183
decreased 2,7644000000 -0,0097
increased 2,7741000000 +0,0364
decreased 2,7377000000 -0,0307
decreased 2,7684000000 -0,0025
decreased 2,7709000000 -0,0361
decreased 2,8070000000 -0,0012
decreased 2,8082000000 -0,04111618
increased 2,8493161800 +0,00069489
increased 2,8486212900 +0,01479254
not_changed 2,8338287500 0
increased 2,8338287500 +0,02294511
decreased 2,8108836400 -0,05061493
decreased 2,8614985700 -0,00458579
increased 2,8660843600 +0,01930244
increased 2,8467819200 +0,04172172
increased 2,8050602000 +0,01461433
decreased 2,7904458700 -0,0137655
decreased 2,8042113700 -0,00634563
increased 2,8105570000 +0,00496232
decreased 2,8055946800 -0,00814148
decreased 2,8137361600 -0,02399858
increased 2,8377347400 +0,00224235
decreased 2,8354923900 -0,00368284
decreased 2,8391752300 -0,0183808
decreased 2,8575560300 -0,02496239
decreased 2,8825184200 -0,03264345
decreased 2,9151618700 -0,02033536
decreased 2,9354972300 -0,00245875
not_changed 2,9379559800 0
decreased 2,9379559800 -0,00916423
decreased 2,9471202100 -0,04606897
decreased 2,9931891800 -0,00616709
increased 2,9993562700 +0,03823386
decreased 2,9611224100 -0,0124452
increased 2,9735676100 +0,00346453
decreased 2,9701030800 -0,01559711
increased 2,9857001900 +0,00663665
decreased 2,9790635400 -0,04200306
increased 3,0210666000 +0,01313422
decreased 3,0079323800 -0,05528
decreased 3,0632123800 -0,03280833
decreased 3,0960207100 -0,06404389
decreased 3,1600646000 -0,02973192
increased 3,1897965200 +0,00266215
increased 3,1871343700 +0,00046049
increased 3,1866738800 +0,04123192
decreased 3,1454419600 -0,04333723
decreased 3,1887791900 -0,02638568
decreased 3,2151648700 -0,02926483
increased 3,2444297000 +0,1032067
increased 3,1412230000 +0,04800383
increased 3,0932191700 +0,05740694
decreased 3,0358122300 -0,00449993
not_changed 3,0403121600 0
increased 3,0403121600 +0,01772757
increased 3,0225845900 +0,0118077
increased 3,0107768900 +0,00716021
increased 3,0036166800 +0,03969466
decreased 2,9639220200 -0,02228493
increased 2,9862069500 +0,01712572
increased 2,9690812300 +0,01595024
decreased 2,9531309900 -0,0313125
increased 2,9844434900 +0,0134746
increased 2,9709688900 +0,04998721
not_changed 2,9209816800 0
decreased 2,9209816800 -0,0081855
not_changed 2,9291671800 0
increased 2,9291671800 +0,04688349
decreased 2,8822836900 -0,00430867
decreased 2,8865923600 -0,01019767
increased 2,8967900300 +0,03729942
decreased 2,8594906100 -0,01849632
increased 2,8779869300 +0,04198471
decreased 2,8360022200 -0,16432135
decreased 3,0003235700 -0,0337919
increased 3,0341154700 +0,05303066
increased 2,9810848100 +0,01966129
increased 2,9614235200 +0,00105179
not_changed 2,9603717300 0
increased 2,9603717300 +0,02905193
increased 2,9313198000 +0,00342903
increased 2,9278907700 +0,00919822
increased 2,9186925500 +0,09777196
not_changed 2,8209205900 0
Please note that BND to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Israeli shekel exchange chart

Note: The Brunei dollar to Israeli shekel chart allow you to see for free currency exchange rate graph history for the BND/ILS currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Israeli shekel pair for a period of 2096 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.