The exchange rate as of today for BND/ILS is BND per ILS, which means that with 100 Brunei dollars you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for BND/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or ILS currencies.

BND to ILS exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 07:42:52 +0000	2,7153000000	+0,0364
Thu, 05 Apr 2018 20:38:48 +0000	2,6789000000	+0,0243
Mon, 26 Mar 2018 03:00:34 +0000	2,6546000000	+0,0753
Wed, 01 Nov 2017 01:48:22 +0000	2,5793000000	-0,002
Tue, 31 Oct 2017 21:33:24 +0000	2,5813000000	-0,0053
Mon, 30 Oct 2017 16:39:51 +0000	2,5866000000	-0,0004
Mon, 30 Oct 2017 11:37:54 +0000	2,5870000000	0
Sun, 29 Oct 2017 13:30:47 +0000	2,5870000000	+0,0037
Fri, 27 Oct 2017 11:06:53 +0000	2,5833000000	+0,0066
Fri, 27 Oct 2017 03:02:57 +0000	2,5767000000	+0,0002
Thu, 26 Oct 2017 04:57:28 +0000	2,5765000000	-0,0003
Wed, 25 Oct 2017 16:17:25 +0000	2,5768000000	+0,0015
Wed, 25 Oct 2017 10:42:53 +0000	2,5753000000	+0,0116
Mon, 23 Oct 2017 17:53:26 +0000	2,5637000000	+0,0023
Sun, 22 Oct 2017 18:49:55 +0000	2,5614000000	-0,0017
Sun, 22 Oct 2017 12:26:50 +0000	2,5631000000	-0,0137
Thu, 19 Oct 2017 06:15:52 +0000	2,5768000000	-0,0104
Wed, 18 Oct 2017 06:29:00 +0000	2,5872000000	+0,0097
Tue, 17 Oct 2017 03:33:56 +0000	2,5775000000	-0,0144
Mon, 16 Oct 2017 07:23:17 +0000	2,5919000000	+0,0069
Mon, 16 Oct 2017 04:10:22 +0000	2,5850000000	-0,0088
Sun, 15 Oct 2017 21:50:22 +0000	2,5938000000	+0,0003
Sat, 14 Oct 2017 21:11:43 +0000	2,5935000000	0
Sat, 14 Oct 2017 14:23:52 +0000	2,5935000000	+0,0114
Fri, 13 Oct 2017 04:01:16 +0000	2,5821000000	+0,0046
Thu, 12 Oct 2017 12:31:50 +0000	2,5775000000	-0,0054
Mon, 09 Oct 2017 03:29:34 +0000	2,5829000000	0
Sun, 08 Oct 2017 07:50:25 +0000	2,5829000000	+0,0007
Fri, 06 Oct 2017 07:46:16 +0000	2,5822000000	-0,0205
Fri, 29 Sep 2017 16:00:20 +0000	2,6027000000	-0,0018
Tue, 26 Sep 2017 04:47:32 +0000	2,6045000000	+0,0104
Mon, 25 Sep 2017 03:30:32 +0000	2,5941000000	+0,001
Sun, 24 Sep 2017 00:32:09 +0000	2,5931000000	-0,01
Wed, 20 Sep 2017 12:47:55 +0000	2,6031000000	-0,0022
Tue, 19 Sep 2017 15:13:17 +0000	2,6053000000	-0,0102
Mon, 18 Sep 2017 17:33:21 +0000	2,6155000000	-0,0001
Sun, 17 Sep 2017 23:30:47 +0000	2,6156000000	-0,0002
Fri, 15 Sep 2017 20:21:48 +0000	2,6158000000	-0,0039
Fri, 08 Sep 2017 01:50:40 +0000	2,6197000000	-0,0126
Tue, 05 Sep 2017 22:43:15 +0000	2,6323000000	+0,0018
Sat, 02 Sep 2017 23:34:05 +0000	2,6305000000	-0,0137
Thu, 31 Aug 2017 05:39:24 +0000	2,6442000000	+0,0089
Wed, 30 Aug 2017 06:04:40 +0000	2,6353000000	-0,0002
Wed, 30 Aug 2017 02:44:18 +0000	2,6355000000	-0,0079
Fri, 25 Aug 2017 13:39:34 +0000	2,6434000000	-0,014
Tue, 22 Aug 2017 01:20:50 +0000	2,6574000000	+0,0078
Sun, 20 Aug 2017 08:42:33 +0000	2,6496000000	-0,0068
Fri, 18 Aug 2017 20:50:03 +0000	2,6564000000	-0,0008
Fri, 18 Aug 2017 13:12:51 +0000	2,6572000000	+0,0028
Fri, 18 Aug 2017 04:50:09 +0000	2,6544000000	+0,0119
Wed, 16 Aug 2017 08:31:57 +0000	2,6425000000	+0,0148
Thu, 10 Aug 2017 14:03:34 +0000	2,6277000000	-0,0311
Tue, 08 Aug 2017 08:29:05 +0000	2,6588000000	-0,0096
Fri, 04 Aug 2017 10:40:55 +0000	2,6684000000	+0,0461
Tue, 01 Aug 2017 17:44:38 +0000	2,6223000000	+0,0025
Mon, 31 Jul 2017 07:12:59 +0000	2,6198000000	-0,0044
Sun, 30 Jul 2017 09:52:47 +0000	2,6242000000	0
Sat, 29 Jul 2017 11:35:35 +0000	2,6242000000	-0,0006
Thu, 27 Jul 2017 06:49:07 +0000	2,6248000000	+0,002
Thu, 27 Jul 2017 01:34:26 +0000	2,6228000000	+0,0034
Sun, 23 Jul 2017 13:02:01 +0000	2,6194000000	+0,0168
Thu, 20 Jul 2017 21:50:15 +0000	2,6026000000	-0,0067
Tue, 18 Jul 2017 05:53:53 +0000	2,6093000000	+0,0183
Mon, 17 Jul 2017 10:33:57 +0000	2,5910000000	-0,0026
Sun, 16 Jul 2017 15:54:47 +0000	2,5936000000	+0,0306
Tue, 11 Jul 2017 00:02:41 +0000	2,5630000000	+0,0022
Sat, 08 Jul 2017 23:08:15 +0000	2,5608000000	0
Sat, 08 Jul 2017 10:34:18 +0000	2,5608000000	+0,0096
Thu, 06 Jul 2017 21:54:10 +0000	2,5512000000	+0,0144
Tue, 04 Jul 2017 05:54:30 +0000	2,5368000000	+0,0036
Fri, 30 Jun 2017 20:22:05 +0000	2,5332000000	-0,0021
Wed, 28 Jun 2017 18:49:33 +0000	2,5353000000	-0,016
Sun, 25 Jun 2017 14:31:01 +0000	2,5513000000	0
Sun, 25 Jun 2017 05:53:07 +0000	2,5513000000	+0,0059
Wed, 21 Jun 2017 17:22:01 +0000	2,5454000000	-0,0033
Wed, 21 Jun 2017 02:13:04 +0000	2,5487000000	+0,0003
Mon, 19 Jun 2017 14:04:35 +0000	2,5484000000	+0,0009
Sun, 18 Jun 2017 07:24:41 +0000	2,5475000000	-0,006
Thu, 15 Jun 2017 14:54:44 +0000	2,5535000000	-0,0031
Thu, 15 Jun 2017 03:56:03 +0000	2,5566000000	+0,0006
Tue, 13 Jun 2017 19:08:12 +0000	2,5560000000	+0,0028
Sun, 11 Jun 2017 16:32:47 +0000	2,5532000000	0
Sat, 10 Jun 2017 22:31:45 +0000	2,5532000000	0
Sat, 10 Jun 2017 17:02:32 +0000	2,5532000000	-0,0128
Sun, 04 Jun 2017 20:33:13 +0000	2,5660000000	0
Sun, 04 Jun 2017 00:07:12 +0000	2,5660000000	+0,0018
Fri, 02 Jun 2017 04:57:22 +0000	2,5642000000	-0,0071
Tue, 30 May 2017 01:36:05 +0000	2,5713000000	-0,0177
Sun, 28 May 2017 19:30:59 +0000	2,5890000000	0
Sun, 28 May 2017 04:40:45 +0000	2,5890000000	+0,0034
Tue, 23 May 2017 18:49:04 +0000	2,5856000000	-0,0054
Thu, 18 May 2017 11:50:46 +0000	2,5910000000	+0,012
Tue, 16 May 2017 16:18:27 +0000	2,5790000000	+0,024
Wed, 10 May 2017 19:36:05 +0000	2,5550000000	-0,0056
Mon, 08 May 2017 22:10:52 +0000	2,5606000000	+0,0053
Sun, 07 May 2017 04:40:16 +0000	2,5553000000	0
Sat, 06 May 2017 11:07:05 +0000	2,5553000000	-0,033
Tue, 02 May 2017 10:04:47 +0000	2,5883000000	-0,0017
Sun, 30 Apr 2017 16:18:33 +0000	2,5900000000	0
Sat, 29 Apr 2017 10:01:17 +0000	2,5900000000	-0,001
Fri, 28 Apr 2017 07:54:54 +0000	2,5910000000	-0,0139
Thu, 27 Apr 2017 12:45:47 +0000	2,6049000000	-0,0003
Wed, 26 Apr 2017 17:38:36 +0000	2,6052000000	-0,0067
Tue, 25 Apr 2017 20:21:55 +0000	2,6119000000	-0,0224
Sun, 23 Apr 2017 15:50:09 +0000	2,6343000000	0
Sun, 23 Apr 2017 08:03:02 +0000	2,6343000000	0
Sat, 22 Apr 2017 02:25:53 +0000	2,6343000000	+0,0002
Fri, 21 Apr 2017 09:45:32 +0000	2,6341000000	+0,0076
Fri, 21 Apr 2017 04:23:38 +0000	2,6265000000	-0,0087
Wed, 19 Apr 2017 07:44:00 +0000	2,6352000000	+0,0154
Mon, 17 Apr 2017 12:09:43 +0000	2,6198000000	+0,0073
Wed, 12 Apr 2017 16:18:58 +0000	2,6125000000	+0,0043
Wed, 12 Apr 2017 10:43:40 +0000	2,6082000000	+0,0037
Tue, 11 Apr 2017 08:37:10 +0000	2,6045000000	+0,0061
Sun, 09 Apr 2017 04:13:25 +0000	2,5984000000	-0,0015
Fri, 07 Apr 2017 00:48:45 +0000	2,5999000000	-0,009
Wed, 05 Apr 2017 11:51:45 +0000	2,6089000000	+0,0104
Sun, 02 Apr 2017 11:22:45 +0000	2,5985000000	+0,0008
Fri, 31 Mar 2017 03:59:16 +0000	2,5977000000	-0,0027
Thu, 30 Mar 2017 11:44:32 +0000	2,6004000000	+0,0081
Mon, 27 Mar 2017 23:53:15 +0000	2,5923000000	+0,0003
Mon, 27 Mar 2017 15:48:11 +0000	2,5920000000	-0,0062
Sun, 26 Mar 2017 15:50:11 +0000	2,5982000000	0
Sat, 25 Mar 2017 11:21:18 +0000	2,5982000000	0
Fri, 24 Mar 2017 23:58:18 +0000	2,5982000000	-0,0106
Thu, 23 Mar 2017 14:21:00 +0000	2,6088000000	+0,0154
Wed, 22 Mar 2017 06:26:32 +0000	2,5934000000	+0,0077
Fri, 17 Mar 2017 06:12:36 +0000	2,5857000000	+0,0034
Thu, 16 Mar 2017 04:35:42 +0000	2,5823000000	-0,006
Mon, 13 Mar 2017 14:04:30 +0000	2,5883000000	-0,0095
Fri, 10 Mar 2017 17:42:32 +0000	2,5978000000	+0,0015
Thu, 09 Mar 2017 11:46:00 +0000	2,5963000000	-0,0107
Wed, 08 Mar 2017 04:44:21 +0000	2,6070000000	+0,0018
Wed, 08 Mar 2017 00:40:36 +0000	2,6052000000	+0,0018
Tue, 07 Mar 2017 19:31:01 +0000	2,6034000000	+0,0001
Mon, 06 Mar 2017 17:25:44 +0000	2,6033000000	-0,0108
Thu, 02 Mar 2017 19:08:59 +0000	2,6141000000	+0,0142
Wed, 01 Mar 2017 23:05:05 +0000	2,5999000000	+0,0031
Wed, 01 Mar 2017 03:33:08 +0000	2,5968000000	-0,0183
Tue, 28 Feb 2017 12:20:30 +0000	2,6151000000	+0,0002
Mon, 27 Feb 2017 20:21:28 +0000	2,6149000000	-0,0132
Sun, 26 Feb 2017 23:04:55 +0000	2,6281000000	0
Sat, 25 Feb 2017 06:23:08 +0000	2,6281000000	-0,0049
Fri, 24 Feb 2017 20:26:21 +0000	2,6330000000	+0,014
Mon, 20 Feb 2017 19:05:02 +0000	2,6190000000	+0,0054
Mon, 20 Feb 2017 10:47:01 +0000	2,6136000000	+0,0037
Sat, 18 Feb 2017 12:53:22 +0000	2,6099000000	0
Sat, 18 Feb 2017 03:38:47 +0000	2,6099000000	-0,0094
Thu, 16 Feb 2017 17:56:16 +0000	2,6193000000	-0,0184
Sun, 12 Feb 2017 02:09:56 +0000	2,6377000000	-0,0006
Thu, 09 Feb 2017 21:57:08 +0000	2,6383000000	-0,0299
Thu, 02 Feb 2017 13:33:16 +0000	2,6682000000	+0,0325
Sun, 29 Jan 2017 04:02:19 +0000	2,6357000000	0
Sat, 28 Jan 2017 17:10:58 +0000	2,6357000000	-0,0086
Fri, 27 Jan 2017 17:58:34 +0000	2,6443000000	+0,0018
Fri, 27 Jan 2017 14:04:57 +0000	2,6425000000	-0,0171
Thu, 26 Jan 2017 18:25:37 +0000	2,6596000000	-0,0084
Wed, 25 Jan 2017 01:38:29 +0000	2,6680000000	-0,0081
Mon, 23 Jan 2017 14:45:08 +0000	2,6761000000	+0,012
Sat, 21 Jan 2017 16:50:43 +0000	2,6641000000	-0,0058
Thu, 19 Jan 2017 17:00:04 +0000	2,6699000000	+0,0009
Thu, 19 Jan 2017 08:49:50 +0000	2,6690000000	-0,0172
Wed, 18 Jan 2017 01:34:01 +0000	2,6862000000	+0,0163
Wed, 11 Jan 2017 04:05:53 +0000	2,6699000000	-0,0088
Tue, 10 Jan 2017 08:44:14 +0000	2,6787000000	+0,0006
Mon, 09 Jan 2017 17:20:14 +0000	2,6781000000	+0,0055
Sun, 08 Jan 2017 07:17:39 +0000	2,6726000000	0
Sat, 07 Jan 2017 06:36:04 +0000	2,6726000000	-0,0116
Thu, 05 Jan 2017 15:42:50 +0000	2,6842000000	+0,0197
Wed, 04 Jan 2017 02:28:02 +0000	2,6645000000	+0,0023
Mon, 02 Jan 2017 19:12:21 +0000	2,6622000000	+0,0051
Sun, 01 Jan 2017 05:40:07 +0000	2,6571000000	+0,007
Thu, 29 Dec 2016 16:34:14 +0000	2,6501000000	+0,0146
Tue, 27 Dec 2016 02:46:59 +0000	2,6355000000	-0,0089
Sun, 25 Dec 2016 08:04:09 +0000	2,6444000000	0
Sun, 25 Dec 2016 00:00:26 +0000	2,6444000000	0
Sat, 24 Dec 2016 00:56:01 +0000	2,6444000000	+0,0088
Fri, 23 Dec 2016 16:18:44 +0000	2,6356000000	-0,0145
Thu, 22 Dec 2016 03:47:24 +0000	2,6501000000	-0,0176
Tue, 20 Dec 2016 01:16:12 +0000	2,6677000000	-0,002
Mon, 19 Dec 2016 10:52:10 +0000	2,6697000000	-0,0064
Sun, 18 Dec 2016 19:41:59 +0000	2,6761000000	0
Sat, 17 Dec 2016 18:02:42 +0000	2,6761000000	+0,0069
Thu, 15 Dec 2016 23:19:53 +0000	2,6692000000	+0,0003
Tue, 13 Dec 2016 10:58:05 +0000	2,6689000000	-0,006
Mon, 12 Dec 2016 15:28:06 +0000	2,6749000000	-0,0021
Fri, 09 Dec 2016 21:37:17 +0000	2,6770000000	-0,0041
Mon, 05 Dec 2016 10:28:14 +0000	2,6811000000	-0,0052
Fri, 02 Dec 2016 18:08:31 +0000	2,6863000000	-0,0083
Tue, 29 Nov 2016 03:51:04 +0000	2,6946000000	-0,0039
Mon, 28 Nov 2016 23:17:51 +0000	2,6985000000	-0,0147
Sun, 27 Nov 2016 15:22:55 +0000	2,7132000000	0
Sun, 27 Nov 2016 09:01:26 +0000	2,7132000000	0
Sat, 26 Nov 2016 01:59:58 +0000	2,7132000000	+0,0042
Fri, 25 Nov 2016 14:28:43 +0000	2,7090000000	+0,0006
Thu, 24 Nov 2016 07:52:20 +0000	2,7084000000	-0,0155
Mon, 14 Nov 2016 06:25:06 +0000	2,7239000000	-0,0237
Sat, 05 Nov 2016 21:36:05 +0000	2,7476000000	-0,0007
Fri, 04 Nov 2016 10:18:12 +0000	2,7483000000	-0,0299
Sat, 29 Oct 2016 03:16:31 +0000	2,7782000000	+0,0125
Fri, 28 Oct 2016 11:06:18 +0000	2,7657000000	-0,0025
Tue, 25 Oct 2016 22:30:06 +0000	2,7682000000	-0,0009
Mon, 24 Oct 2016 18:47:13 +0000	2,7691000000	-0,0021
Sun, 23 Oct 2016 22:52:30 +0000	2,7712000000	+0,0185
Mon, 17 Oct 2016 16:04:47 +0000	2,7527000000	+0,0023
Mon, 17 Oct 2016 08:54:09 +0000	2,7504000000	-0,016
Sat, 15 Oct 2016 13:10:33 +0000	2,7664000000	+0,0242
Fri, 14 Oct 2016 06:29:36 +0000	2,7422000000	-0,0171
Mon, 10 Oct 2016 11:12:58 +0000	2,7593000000	-0,0282
Sat, 08 Oct 2016 06:30:47 +0000	2,7875000000	+0,0275
Fri, 07 Oct 2016 07:12:30 +0000	2,7600000000	+0,0029
Fri, 07 Oct 2016 00:44:01 +0000	2,7571000000	+0,0017
Tue, 04 Oct 2016 14:28:12 +0000	2,7554000000	-0,0115
Sat, 01 Oct 2016 16:56:18 +0000	2,7669000000	+0,0118
Thu, 29 Sep 2016 13:53:29 +0000	2,7551000000	-0,0205
Wed, 21 Sep 2016 20:14:59 +0000	2,7756000000	+0,0036
Wed, 21 Sep 2016 00:08:46 +0000	2,7720000000	+0,0027
Mon, 19 Sep 2016 02:49:18 +0000	2,7693000000	+0,0037
Sat, 17 Sep 2016 03:33:47 +0000	2,7656000000	-0,0049
Thu, 15 Sep 2016 07:46:47 +0000	2,7705000000	-0,0046
Wed, 14 Sep 2016 16:10:10 +0000	2,7751000000	+0,0038
Wed, 14 Sep 2016 03:14:48 +0000	2,7713000000	+0,006
Mon, 12 Sep 2016 02:07:08 +0000	2,7653000000	+0,0004
Sat, 10 Sep 2016 21:35:33 +0000	2,7649000000	0
Sat, 10 Sep 2016 16:50:10 +0000	2,7649000000	-0,0115
Mon, 05 Sep 2016 10:43:16 +0000	2,7764000000	+0,0024
Wed, 31 Aug 2016 15:02:25 +0000	2,7740000000	-0,0184
Fri, 26 Aug 2016 22:08:10 +0000	2,7924000000	+0,0124
Fri, 26 Aug 2016 12:17:29 +0000	2,7800000000	-0,0111
Tue, 23 Aug 2016 23:33:29 +0000	2,7911000000	-0,0096
Sun, 21 Aug 2016 06:20:40 +0000	2,8007000000	0
Sat, 20 Aug 2016 23:48:24 +0000	2,8007000000	-0,0199
Thu, 18 Aug 2016 10:12:27 +0000	2,8206000000	+0,0004
Wed, 17 Aug 2016 20:24:44 +0000	2,8202000000	-0,0109
Mon, 15 Aug 2016 00:17:16 +0000	2,8311000000	-0,0032
Sun, 14 Aug 2016 18:20:43 +0000	2,8343000000	-0,0013
Tue, 09 Aug 2016 07:46:17 +0000	2,8356000000	-0,0075
Mon, 01 Aug 2016 04:44:45 +0000	2,8431000000	+0,0062
Fri, 29 Jul 2016 04:42:27 +0000	2,8369000000	-0,0005
Wed, 27 Jul 2016 21:15:28 +0000	2,8374000000	+0,0132
Mon, 25 Jul 2016 17:11:51 +0000	2,8242000000	-0,0086
Fri, 22 Jul 2016 08:18:44 +0000	2,8328000000	-0,0137
Wed, 20 Jul 2016 06:44:49 +0000	2,8465000000	-0,0229
Fri, 15 Jul 2016 17:12:54 +0000	2,8694000000	+0,0075
Fri, 15 Jul 2016 10:46:23 +0000	2,8619000000	-0,0202
Mon, 11 Jul 2016 07:59:54 +0000	2,8821000000	+0,005
Wed, 06 Jul 2016 00:40:22 +0000	2,8771000000	+0,0133
Mon, 04 Jul 2016 16:39:18 +0000	2,8638000000	+0,0041
Thu, 30 Jun 2016 18:53:23 +0000	2,8597000000	-0,0022
Thu, 30 Jun 2016 13:17:04 +0000	2,8619000000	-0,0036
Wed, 29 Jun 2016 04:46:27 +0000	2,8655000000	-0,0219
Sun, 26 Jun 2016 10:17:43 +0000	2,8874000000	+0,0364
Thu, 23 Jun 2016 18:28:42 +0000	2,8510000000	-0,0214
Wed, 22 Jun 2016 18:45:03 +0000	2,8724000000	-0,0041
Mon, 20 Jun 2016 17:36:42 +0000	2,8765000000	+0,0079
Sat, 18 Jun 2016 16:26:46 +0000	2,8686000000	+0,0324
Mon, 13 Jun 2016 00:23:17 +0000	2,8362000000	-0,0097
Thu, 09 Jun 2016 11:02:36 +0000	2,8459000000	+0,0297
Tue, 07 Jun 2016 10:06:45 +0000	2,8162000000	-0,0005
Tue, 07 Jun 2016 03:22:13 +0000	2,8167000000	+0,0186
Thu, 02 Jun 2016 11:00:57 +0000	2,7981000000	+0,0004
Wed, 01 Jun 2016 20:47:38 +0000	2,7977000000	+0,0124
Tue, 31 May 2016 07:36:01 +0000	2,7853000000	-0,0036
Wed, 25 May 2016 20:12:29 +0000	2,7889000000	-0,018
Mon, 23 May 2016 13:37:59 +0000	2,8069000000	-0,0051
Sat, 21 May 2016 01:06:37 +0000	2,8120000000	+0,0097
Fri, 20 May 2016 10:48:09 +0000	2,8023000000	+0,0013
Thu, 19 May 2016 17:25:23 +0000	2,8010000000	+0,0171
Mon, 16 May 2016 10:51:32 +0000	2,7839000000	+0,0266
Mon, 16 May 2016 00:33:08 +0000	2,7573000000	+0,0165
Fri, 13 May 2016 01:17:32 +0000	2,7408000000	-0,0202
Mon, 09 May 2016 18:31:35 +0000	2,7610000000	-0,0265
Thu, 05 May 2016 19:01:28 +0000	2,7875000000	+0,0007
Sun, 01 May 2016 18:06:01 +0000	2,7868000000	0
Fri, 29 Apr 2016 23:55:44 +0000	2,7868000000	-0,0066
Thu, 28 Apr 2016 22:49:00 +0000	2,7934000000	+0,01
Tue, 26 Apr 2016 06:31:13 +0000	2,7834000000	-0,0151
Thu, 21 Apr 2016 09:26:39 +0000	2,7985000000	-0,0084
Wed, 20 Apr 2016 20:30:22 +0000	2,8069000000	-0,0015
Wed, 20 Apr 2016 01:31:15 +0000	2,8084000000	+0,0254
Sun, 17 Apr 2016 19:17:10 +0000	2,7830000000	+0,0007
Sat, 16 Apr 2016 09:57:36 +0000	2,7823000000	-0,0146
Tue, 12 Apr 2016 08:18:59 +0000	2,7969000000	-0,0051
Mon, 11 Apr 2016 19:56:29 +0000	2,8020000000	+0,0033
Sun, 10 Apr 2016 21:31:33 +0000	2,7987000000	0
Sat, 09 Apr 2016 09:15:17 +0000	2,7987000000	-0,004
Thu, 07 Apr 2016 16:49:14 +0000	2,8027000000	+0,0043
Mon, 04 Apr 2016 15:23:27 +0000	2,7984000000	-0,0002
Mon, 04 Apr 2016 07:14:47 +0000	2,7986000000	+0,0047
Sun, 03 Apr 2016 04:29:17 +0000	2,7939000000	-0,0027
Fri, 01 Apr 2016 15:37:03 +0000	2,7966000000	-0,0039
Thu, 31 Mar 2016 09:46:08 +0000	2,8005000000	-0,0031
Tue, 29 Mar 2016 19:03:03 +0000	2,8036000000	-0,0029
Mon, 28 Mar 2016 08:14:06 +0000	2,8065000000	+0,0063
Fri, 25 Mar 2016 00:46:40 +0000	2,8002000000	-0,0115
Wed, 23 Mar 2016 10:24:43 +0000	2,8117000000	-0,0091
Tue, 22 Mar 2016 23:33:22 +0000	2,8208000000	-0,0312
Fri, 18 Mar 2016 00:01:39 +0000	2,8520000000	+0,016
Thu, 17 Mar 2016 10:02:58 +0000	2,8360000000	+0,0153
Tue, 15 Mar 2016 11:02:49 +0000	2,8207000000	-0,0085
Mon, 14 Mar 2016 21:30:59 +0000	2,8292000000	+0,0066
Sun, 13 Mar 2016 20:03:09 +0000	2,8226000000	0
Sun, 13 Mar 2016 15:54:47 +0000	2,8226000000	0
Sat, 12 Mar 2016 22:33:30 +0000	2,8226000000	+0,0069
Wed, 09 Mar 2016 22:42:21 +0000	2,8157000000	-0,0098
Wed, 09 Mar 2016 12:22:30 +0000	2,8255000000	-0,0196
Sun, 06 Mar 2016 04:45:17 +0000	2,8451000000	+0,0476
Thu, 03 Mar 2016 09:09:28 +0000	2,7975000000	+0,0283
Wed, 02 Mar 2016 05:17:24 +0000	2,7692000000	-0,0095
Sun, 28 Feb 2016 08:11:04 +0000	2,7787000000	-0,0081
Thu, 25 Feb 2016 18:21:06 +0000	2,7868000000	-0,0021
Thu, 25 Feb 2016 03:32:40 +0000	2,7889000000	+0,0073
Tue, 23 Feb 2016 13:28:45 +0000	2,7816000000	-0,0024
Sun, 21 Feb 2016 18:45:20 +0000	2,7840000000	0
Sat, 20 Feb 2016 08:49:18 +0000	2,7840000000	+0,0019
Fri, 19 Feb 2016 08:16:41 +0000	2,7821000000	+0,0035
Thu, 18 Feb 2016 09:30:33 +0000	2,7786000000	+0,0008
Thu, 18 Feb 2016 00:55:42 +0000	2,7778000000	-0,0006
Tue, 16 Feb 2016 04:47:33 +0000	2,7784000000	-0,0074
Mon, 15 Feb 2016 21:03:05 +0000	2,7858000000	+0,0016
Mon, 15 Feb 2016 16:04:50 +0000	2,7842000000	+0,0083
Sat, 13 Feb 2016 17:06:46 +0000	2,7759000000	-0,0012
Wed, 10 Feb 2016 12:39:40 +0000	2,7771000000	+0,0057
Wed, 10 Feb 2016 03:42:14 +0000	2,7714000000	-0,0089
Tue, 02 Feb 2016 02:34:43 +0000	2,7803000000	+0,012
Fri, 29 Jan 2016 00:53:32 +0000	2,7683000000	-0,0068
Thu, 28 Jan 2016 01:34:57 +0000	2,7751000000	-0,0011
Wed, 27 Jan 2016 18:48:39 +0000	2,7762000000	-0,0088
Sun, 24 Jan 2016 17:13:58 +0000	2,7850000000	0
Sat, 23 Jan 2016 11:05:01 +0000	2,7850000000	0
Fri, 22 Jan 2016 23:59:20 +0000	2,7850000000	+0,0083
Fri, 22 Jan 2016 04:49:58 +0000	2,7767000000	+0,0203
Tue, 19 Jan 2016 11:12:02 +0000	2,7564000000	-0,0064
Sun, 17 Jan 2016 20:05:23 +0000	2,7628000000	+0,0175
Thu, 14 Jan 2016 16:52:03 +0000	2,7453000000	+0,0048
Thu, 14 Jan 2016 12:41:59 +0000	2,7405000000	-0,0004
Wed, 13 Jan 2016 22:34:55 +0000	2,7409000000	-0,0053
Wed, 06 Jan 2016 03:53:36 +0000	2,7462000000	+0,0069
Mon, 04 Jan 2016 05:13:10 +0000	2,7393000000	-0,0033
Sat, 02 Jan 2016 23:51:43 +0000	2,7426000000	-0,0098
Thu, 31 Dec 2015 15:27:08 +0000	2,7524000000	-0,0105
Mon, 28 Dec 2015 03:43:32 +0000	2,7629000000	-0,0004
Sat, 26 Dec 2015 04:32:54 +0000	2,7633000000	0
Fri, 25 Dec 2015 10:30:26 +0000	2,7633000000	-0,0113
Tue, 22 Dec 2015 11:19:02 +0000	2,7746000000	+0,018
Sun, 20 Dec 2015 18:17:20 +0000	2,7566000000	+0,0052
Fri, 18 Dec 2015 07:31:50 +0000	2,7514000000	+0,014
Mon, 14 Dec 2015 15:36:05 +0000	2,7374000000	+0,0107
Sat, 12 Dec 2015 22:30:05 +0000	2,7267000000	0
Sat, 12 Dec 2015 05:55:41 +0000	2,7267000000	-0,0037
Fri, 11 Dec 2015 14:52:53 +0000	2,7304000000	-0,0179
Thu, 10 Dec 2015 21:45:04 +0000	2,7483000000	-0,0078
Thu, 10 Dec 2015 17:20:40 +0000	2,7561000000	+0,0007
Wed, 09 Dec 2015 07:53:59 +0000	2,7554000000	+0,0249
Sun, 06 Dec 2015 17:43:01 +0000	2,7305000000	0
Sun, 06 Dec 2015 11:54:53 +0000	2,7305000000	-0,0249
Thu, 26 Nov 2015 15:09:42 +0000	2,7554000000	-0,0031
Thu, 26 Nov 2015 04:35:52 +0000	2,7585000000	+0,003
Wed, 25 Nov 2015 14:32:53 +0000	2,7555000000	+0,0173
Tue, 24 Nov 2015 20:46:43 +0000	2,7382000000	+0,0029
Mon, 23 Nov 2015 19:32:03 +0000	2,7353000000	-0,0125
Mon, 23 Nov 2015 06:51:00 +0000	2,7478000000	+0,0089
Fri, 20 Nov 2015 02:20:10 +0000	2,7389000000	-0,001
Mon, 16 Nov 2015 10:54:57 +0000	2,7399000000	+0,0029
Fri, 13 Nov 2015 06:25:56 +0000	2,7370000000	-0,0275
Sat, 07 Nov 2015 14:02:46 +0000	2,7645000000	-0,0065
Tue, 03 Nov 2015 13:43:54 +0000	2,7710000000	-0,0119
Tue, 27 Oct 2015 06:31:49 +0000	2,7829000000	+0,0058
Mon, 19 Oct 2015 16:49:35 +0000	2,7771000000	+0,008
Fri, 16 Oct 2015 09:55:22 +0000	2,7691000000	+0,0054
Fri, 16 Oct 2015 00:23:18 +0000	2,7637000000	-0,0133
Thu, 15 Oct 2015 06:18:42 +0000	2,7770000000	+0,027
Fri, 09 Oct 2015 02:16:40 +0000	2,7500000000	-0,002
Thu, 01 Oct 2015 03:59:05 +0000	2,7520000000	-0,0055
Wed, 30 Sep 2015 11:26:25 +0000	2,7575000000	+0,0024
Tue, 29 Sep 2015 14:09:58 +0000	2,7551000000	+0,0018
Mon, 28 Sep 2015 17:55:46 +0000	2,7533000000	-0,0046
Mon, 28 Sep 2015 12:46:25 +0000	2,7579000000	-0,0195
Sun, 27 Sep 2015 18:03:55 +0000	2,7774000000	0
Sun, 27 Sep 2015 10:38:40 +0000	2,7774000000	+0,0155
Fri, 25 Sep 2015 20:26:04 +0000	2,7619000000	-0,0264
Sat, 19 Sep 2015 11:18:25 +0000	2,7883000000	+0,0293
Thu, 17 Sep 2015 03:51:01 +0000	2,7590000000	-0,0022
Mon, 14 Sep 2015 17:38:59 +0000	2,7612000000	+0,0097
Fri, 11 Sep 2015 02:29:46 +0000	2,7515000000	-0,0036
Thu, 10 Sep 2015 13:45:02 +0000	2,7551000000	-0,0335
Fri, 28 Aug 2015 16:21:08 +0000	2,7886000000	-0,0118
Thu, 27 Aug 2015 04:21:13 +0000	2,8004000000	+0,0474
Fri, 21 Aug 2015 09:35:39 +0000	2,7530000000	-0,0017
Wed, 19 Aug 2015 23:03:32 +0000	2,7547000000	+0,0054
Wed, 05 Aug 2015 08:06:41 +0000	2,7493000000	-0,0037
Tue, 04 Aug 2015 20:39:40 +0000	2,7530000000	+0,0152
Mon, 03 Aug 2015 08:57:59 +0000	2,7378000000	-0,0497
Sun, 26 Jul 2015 07:52:02 +0000	2,7875000000	-0,0057
Fri, 17 Jul 2015 18:18:57 +0000	2,7932000000	+0,0183
Fri, 17 Jul 2015 01:13:17 +0000	2,7749000000	-0,0123
Sat, 11 Jul 2015 23:56:38 +0000	2,7872000000	-0,0062
Tue, 07 Jul 2015 20:28:48 +0000	2,7934000000	+0,0036
Sun, 05 Jul 2015 00:58:03 +0000	2,7898000000	-0,0203
Wed, 01 Jul 2015 13:45:48 +0000	2,8101000000	-0,0005
Thu, 25 Jun 2015 09:33:27 +0000	2,8106000000	-0,0144
Mon, 22 Jun 2015 19:09:16 +0000	2,8250000000	-0,0351
Sat, 13 Jun 2015 19:05:49 +0000	2,8601000000	+0,0322
Tue, 09 Jun 2015 18:15:17 +0000	2,8279000000	-0,0081
Mon, 08 Jun 2015 04:10:03 +0000	2,8360000000	-0,0298
Fri, 05 Jun 2015 12:45:57 +0000	2,8658000000	+0,0151
Thu, 04 Jun 2015 00:32:25 +0000	2,8507000000	-0,0023
Wed, 03 Jun 2015 01:44:50 +0000	2,8530000000	-0,0457
Mon, 25 May 2015 19:04:33 +0000	2,8987000000	-0,0092
Sat, 23 May 2015 20:36:49 +0000	2,9079000000	+0,0038
Wed, 20 May 2015 07:12:35 +0000	2,9041000000	+0,009
Mon, 18 May 2015 12:13:49 +0000	2,8951000000	+0,011
Sat, 16 May 2015 18:32:07 +0000	2,8841000000	0
Sat, 16 May 2015 14:14:01 +0000	2,8841000000	-0,0081
Thu, 14 May 2015 21:39:39 +0000	2,8922000000	-0,0149
Sun, 10 May 2015 01:16:01 +0000	2,9071000000	0
Sat, 09 May 2015 04:01:59 +0000	2,9071000000	-0,0008
Fri, 08 May 2015 00:09:59 +0000	2,9079000000	-0,0091
Tue, 05 May 2015 00:57:27 +0000	2,9170000000	-0,0005
Mon, 04 May 2015 21:29:48 +0000	2,9175000000	-0,0208
Tue, 28 Apr 2015 10:51:39 +0000	2,9383000000	+0,0034
Mon, 27 Apr 2015 00:37:20 +0000	2,9349000000	-0,0076
Sun, 26 Apr 2015 12:27:41 +0000	2,9425000000	0
Sat, 25 Apr 2015 19:00:44 +0000	2,9425000000	+0,013
Thu, 23 Apr 2015 02:01:24 +0000	2,9295000000	+0,0429
Sun, 05 Apr 2015 16:26:49 +0000	2,8866000000	-0,0211
Thu, 02 Apr 2015 10:50:25 +0000	2,9077000000	+0,0084
Tue, 31 Mar 2015 15:58:04 +0000	2,8993000000	+0,0034
Sun, 29 Mar 2015 19:42:59 +0000	2,8959000000	-0,0244
Mon, 23 Mar 2015 12:55:24 +0000	2,9203000000	+0,0057
Fri, 20 Mar 2015 02:09:50 +0000	2,9146000000	+0,0273
Tue, 17 Mar 2015 09:36:44 +0000	2,8873000000	-0,015
Sat, 14 Mar 2015 18:06:36 +0000	2,9023000000	-0,0076
Wed, 11 Mar 2015 19:27:37 +0000	2,9099000000	+0,0751
Sun, 22 Feb 2015 11:13:42 +0000	2,8348000000	-0,145
Sun, 25 Jan 2015 03:11:39 +0000	2,9798000000	+0,0562
Wed, 14 Jan 2015 23:52:03 +0000	2,9236000000	-0,0422
Tue, 25 Nov 2014 13:11:57 +0000	2,9658000000	+0,0013
Mon, 24 Nov 2014 10:06:06 +0000	2,9645000000	-0,005
Sun, 23 Nov 2014 09:03:29 +0000	2,9695000000	0
Sat, 22 Nov 2014 22:14:15 +0000	2,9695000000	+0,0241
Fri, 14 Nov 2014 02:55:54 +0000	2,9454000000	-0,0191
Sat, 25 Oct 2014 21:42:56 +0000	2,9645000000	+0,0079
Fri, 24 Oct 2014 02:42:20 +0000	2,9566000000	+0,053
Fri, 17 Oct 2014 04:55:37 +0000	2,9036000000	+0,0197
Sat, 27 Sep 2014 20:37:51 +0000	2,8839000000	+0,0102
Tue, 16 Sep 2014 06:43:36 +0000	2,8737000000	-0,0016
Sun, 14 Sep 2014 00:10:58 +0000	2,8753000000	+0,0057
Fri, 12 Sep 2014 02:48:42 +0000	2,8696000000	+0,0125
Thu, 04 Sep 2014 07:14:05 +0000	2,8571000000	+0,0236
Wed, 20 Aug 2014 00:14:31 +0000	2,8335000000	+0,0434
Thu, 14 Aug 2014 07:38:30 +0000	2,7901000000	-0,0014
Wed, 13 Aug 2014 02:22:42 +0000	2,7915000000	+0,0207
Tue, 12 Aug 2014 03:50:01 +0000	2,7708000000	-0,0013
Fri, 08 Aug 2014 13:03:05 +0000	2,7721000000	+0,0308
Tue, 05 Aug 2014 18:01:34 +0000	2,7413000000	-0,0148
Sat, 26 Jul 2014 03:29:05 +0000	2,7561000000	+0,0084
Wed, 02 Jul 2014 13:33:33 +0000	2,7477000000	-0,0112
Tue, 13 May 2014 05:07:40 +0000	2,7589000000	-0,0093
Mon, 05 May 2014 13:35:38 +0000	2,7682000000	+0,0221
Tue, 04 Mar 2014 13:20:08 +0000	2,7461000000	-0,0183
Fri, 21 Feb 2014 21:25:56 +0000	2,7644000000	-0,0097
Thu, 20 Feb 2014 05:49:23 +0000	2,7741000000	+0,0364
Sun, 19 Jan 2014 17:09:45 +0000	2,7377000000	-0,0307
Sun, 05 Jan 2014 20:53:58 +0000	2,7684000000	-0,0025
Sun, 22 Dec 2013 17:11:44 +0000	2,7709000000	-0,0361
Thu, 05 Dec 2013 02:47:20 +0000	2,8070000000	-0,0012
Sun, 01 Dec 2013 05:11:07 +0000	2,8082000000	-0,04111618
Sun, 20 Oct 2013 07:44:11 +0000	2,8493161800	+0,00069489
Thu, 17 Oct 2013 19:49:00 +0000	2,8486212900	+0,01479254
Sun, 29 Sep 2013 02:10:20 +0000	2,8338287500	0
Thu, 26 Sep 2013 11:30:21 +0000	2,8338287500	+0,02294511
Wed, 11 Sep 2013 22:05:34 +0000	2,8108836400	-0,05061493
Sat, 07 Sep 2013 08:03:26 +0000	2,8614985700	-0,00458579
Thu, 05 Sep 2013 12:17:04 +0000	2,8660843600	+0,01930244
Mon, 02 Sep 2013 01:59:46 +0000	2,8467819200	+0,04172172
Sun, 25 Aug 2013 00:54:38 +0000	2,8050602000	+0,01461433
Wed, 21 Aug 2013 22:56:48 +0000	2,7904458700	-0,0137655
Fri, 16 Aug 2013 16:31:01 +0000	2,8042113700	-0,00634563
Thu, 15 Aug 2013 23:43:34 +0000	2,8105570000	+0,00496232
Mon, 12 Aug 2013 11:54:24 +0000	2,8055946800	-0,00814148
Mon, 05 Aug 2013 17:25:02 +0000	2,8137361600	-0,02399858
Mon, 29 Jul 2013 16:44:11 +0000	2,8377347400	+0,00224235
Sat, 27 Jul 2013 07:59:40 +0000	2,8354923900	-0,00368284
Tue, 25 Jun 2013 11:06:06 +0000	2,8391752300	-0,0183808
Wed, 19 Jun 2013 16:05:11 +0000	2,8575560300	-0,02496239
Sat, 11 May 2013 23:30:52 +0000	2,8825184200	-0,03264345
Sun, 28 Apr 2013 22:10:26 +0000	2,9151618700	-0,02033536
Sun, 21 Apr 2013 18:36:30 +0000	2,9354972300	-0,00245875
Sun, 31 Mar 2013 13:30:42 +0000	2,9379559800	0
Sat, 30 Mar 2013 10:15:49 +0000	2,9379559800	-0,00916423
Tue, 12 Mar 2013 04:10:19 +0000	2,9471202100	-0,04606897
Mon, 04 Mar 2013 17:08:36 +0000	2,9931891800	-0,00616709
Sat, 02 Mar 2013 20:55:53 +0000	2,9993562700	+0,03823386
Wed, 20 Feb 2013 23:57:36 +0000	2,9611224100	-0,0124452
Tue, 12 Feb 2013 22:06:55 +0000	2,9735676100	+0,00346453
Tue, 12 Feb 2013 11:42:01 +0000	2,9701030800	-0,01559711
Sat, 09 Feb 2013 02:03:55 +0000	2,9857001900	+0,00663665
Thu, 07 Feb 2013 15:33:42 +0000	2,9790635400	-0,04200306
Wed, 30 Jan 2013 06:59:39 +0000	3,0210666000	+0,01313422
Sun, 27 Jan 2013 04:19:15 +0000	3,0079323800	-0,05528
Fri, 11 Jan 2013 22:21:43 +0000	3,0632123800	-0,03280833
Mon, 17 Dec 2012 15:26:11 +0000	3,0960207100	-0,06404389
Mon, 26 Nov 2012 22:55:57 +0000	3,1600646000	-0,02973192
Mon, 12 Nov 2012 02:30:55 +0000	3,1897965200	+0,00266215
Thu, 08 Nov 2012 13:11:42 +0000	3,1871343700	+0,00046049
Wed, 07 Nov 2012 08:31:19 +0000	3,1866738800	+0,04123192
Tue, 09 Oct 2012 15:43:11 +0000	3,1454419600	-0,04333723
Fri, 21 Sep 2012 06:38:06 +0000	3,1887791900	-0,02638568
Wed, 22 Aug 2012 01:47:44 +0000	3,2151648700	-0,02926483
Sun, 29 Jul 2012 03:16:15 +0000	3,2444297000	+0,1032067
Wed, 18 Jul 2012 01:17:26 +0000	3,1412230000	+0,04800383
Wed, 27 Jun 2012 12:40:03 +0000	3,0932191700	+0,05740694
Tue, 19 Jun 2012 16:32:36 +0000	3,0358122300	-0,00449993
Fri, 08 Jun 2012 00:47:52 +0000	3,0403121600	0
Thu, 07 Jun 2012 19:15:01 +0000	3,0403121600	+0,01772757
Sat, 02 Jun 2012 23:08:10 +0000	3,0225845900	+0,0118077
Sat, 26 May 2012 06:31:48 +0000	3,0107768900	+0,00716021
Mon, 21 May 2012 10:34:07 +0000	3,0036166800	+0,03969466
Thu, 22 Mar 2012 21:24:02 +0000	2,9639220200	-0,02228493
Fri, 16 Mar 2012 02:05:53 +0000	2,9862069500	+0,01712572
Tue, 21 Feb 2012 05:36:31 +0000	2,9690812300	+0,01595024
Sat, 11 Feb 2012 05:11:20 +0000	2,9531309900	-0,0313125
Tue, 24 Jan 2012 11:02:59 +0000	2,9844434900	+0,0134746
Thu, 19 Jan 2012 22:15:52 +0000	2,9709688900	+0,04998721
Sun, 25 Dec 2011 21:47:26 +0000	2,9209816800	0
Sun, 25 Dec 2011 01:51:01 +0000	2,9209816800	-0,0081855
Sun, 11 Dec 2011 19:47:09 +0000	2,9291671800	0
Mon, 05 Dec 2011 07:46:54 +0000	2,9291671800	+0,04688349
Sat, 19 Nov 2011 15:35:18 +0000	2,8822836900	-0,00430867
Sun, 13 Nov 2011 10:01:38 +0000	2,8865923600	-0,01019767
Fri, 04 Nov 2011 18:13:25 +0000	2,8967900300	+0,03729942
Mon, 17 Oct 2011 21:53:13 +0000	2,8594906100	-0,01849632
Fri, 30 Sep 2011 07:46:14 +0000	2,8779869300	+0,04198471
Fri, 23 Sep 2011 01:18:16 +0000	2,8360022200	-0,16432135
Tue, 13 Sep 2011 21:42:31 +0000	3,0003235700	-0,0337919
Wed, 07 Sep 2011 07:17:59 +0000	3,0341154700	+0,05303066
Mon, 05 Sep 2011 09:55:52 +0000	2,9810848100	+0,01966129
Sun, 04 Sep 2011 00:39:23 +0000	2,9614235200	+0,00105179
Mon, 22 Aug 2011 01:17:26 +0000	2,9603717300	0
Sat, 20 Aug 2011 23:03:46 +0000	2,9603717300	+0,02905193
Tue, 16 Aug 2011 15:58:39 +0000	2,9313198000	+0,00342903
Mon, 15 Aug 2011 00:42:38 +0000	2,9278907700	+0,00919822
Sat, 13 Aug 2011 11:20:15 +0000	2,9186925500	+0,09777196
Wed, 27 Jul 2011 21:43:42 +0000	2,8209205900	0

Please note that BND to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 07:42:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Israeli shekel exchange chart

Note: The Brunei dollar to Israeli shekel chart allow you to see for free currency exchange rate graph history for the BND/ILS currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Israeli shekel pair for a period of 2475 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.