Exchange Currency

BND/INR


The exchange rate as of today for BND/INR is 47.8587 BND per INR, which means that with 100 Brunei dollars you can buy 4785.87 Indian rupees.

Below you will find information about historical currency exchange rates for BND/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or INR currencies.
  


BND to INR exchange rate history

Date Exchange Rate Variation
increased 47,8587000000 +0,0908
increased 47,7679000000 +0,2801
increased 47,4878000000 +0,1526
decreased 47,3352000000 -0,0225
increased 47,3577000000 +0,0237
decreased 47,3340000000 -0,0577
increased 47,3917000000 +0,3351
increased 47,0566000000 +0,0881
increased 46,9685000000 +0,0289
increased 46,9396000000 +0,0532
decreased 46,8864000000 -0,0195
not_changed 46,9059000000 0
decreased 46,9059000000 -0,0237
decreased 46,9296000000 -0,0606
increased 46,9902000000 +0,0356
decreased 46,9546000000 -0,2414
decreased 47,1960000000 -0,6987
increased 47,8947000000 +0,0015
increased 47,8932000000 +0,0753
decreased 47,8179000000 -0,2197
increased 48,0376000000 +0,0553
not_changed 47,9823000000 0
not_changed 47,9823000000 0
decreased 47,9823000000 -0,0273
increased 48,0096000000 +0,213
decreased 47,7966000000 -0,073
decreased 47,8696000000 -0,1403
decreased 48,0099000000 -0,0108
decreased 48,0207000000 -1,8263
increased 49,8470000000 +1,9555
decreased 47,8915000000 -0,0838
decreased 47,9753000000 -0,0476
increased 48,0229000000 +0,0164
not_changed 48,0065000000 0
decreased 48,0065000000 -0,1158
increased 48,1223000000 +0,0468
decreased 48,0755000000 -0,1326
decreased 48,2081000000 -0,3981
increased 48,6062000000 +0,1529
decreased 48,4533000000 -0,1117
decreased 48,5650000000 -0,0581
increased 48,6231000000 +0,0511
decreased 48,5720000000 -0,2503
decreased 48,8223000000 -0,0616
not_changed 48,8839000000 0
not_changed 48,8839000000 0
decreased 48,8839000000 -0,0674
decreased 48,9513000000 -0,2721
increased 49,2234000000 +0,0364
increased 49,1870000000 +0,1547
decreased 49,0323000000 -0,0283
increased 49,0606000000 +0,1475
decreased 48,9131000000 -0,2841
increased 49,1972000000 +0,1145
decreased 49,0827000000 -0,6517
increased 49,7344000000 +0,1556
increased 49,5788000000 +0,6965
decreased 48,8823000000 -0,3366
not_changed 49,2189000000 0
decreased 49,2189000000 -0,4261
decreased 49,6450000000 -0,0051
increased 49,6501000000 +0,1081
decreased 49,5420000000 -0,2879
not_changed 49,8299000000 0
increased 49,8299000000 +0,062
decreased 49,7679000000 -0,2186
increased 49,9865000000 +0,1571
not_changed 49,8294000000 0
increased 49,8294000000 +0,0996
increased 49,7298000000 +0,1325
decreased 49,5973000000 -0,0712
increased 49,6685000000 +0,0437
increased 49,6248000000 +0,0355
increased 49,5893000000 +0,0289
not_changed 49,5604000000 0
decreased 49,5604000000 -0,1179
decreased 49,6783000000 -0,2487
not_changed 49,9270000000 0
increased 49,9270000000 +0,1534
increased 49,7736000000 +0,0119
decreased 49,7617000000 -0,0263
decreased 49,7880000000 -0,0825
decreased 49,8705000000 -0,1518
decreased 50,0223000000 -0,1077
increased 50,1300000000 +0,1764
increased 49,9536000000 +0,1034
decreased 49,8502000000 -0,5701
not_changed 50,4203000000 0
increased 50,4203000000 +0,0602
increased 50,3601000000 +0,024
increased 50,3361000000 +0,2133
increased 50,1228000000 +0,3861
increased 49,7367000000 +0,0681
increased 49,6686000000 +0,1264
decreased 49,5422000000 -0,1004
increased 49,6426000000 +0,438
decreased 49,2046000000 -0,1486
increased 49,3532000000 +0,0876
decreased 49,2656000000 -0,0154
increased 49,2810000000 +0,773
decreased 48,5080000000 -0,4003
decreased 48,9083000000 -0,0602
increased 48,9685000000 +0,2476
decreased 48,7209000000 -0,0288
increased 48,7497000000 +0,0254
decreased 48,7243000000 -0,2916
increased 49,0159000000 +0,2438
decreased 48,7721000000 -0,1021
decreased 48,8742000000 -0,0809
increased 48,9551000000 +0,191
decreased 48,7641000000 -0,0695
increased 48,8336000000 +0,324
decreased 48,5096000000 -0,1751
decreased 48,6847000000 -0,0015
decreased 48,6862000000 -0,3442
decreased 49,0304000000 -0,188
decreased 49,2184000000 -0,2834
increased 49,5018000000 +0,267
decreased 49,2348000000 -0,2166
increased 49,4514000000 +0,3495
not_changed 49,1019000000 0
not_changed 49,1019000000 0
not_changed 49,1019000000 0
decreased 49,1019000000 -0,2073
decreased 49,3092000000 -0,0398
increased 49,3490000000 +0,022
not_changed 49,3270000000 0
not_changed 49,3270000000 0
decreased 49,3270000000 -0,032
decreased 49,3590000000 -0,0027
increased 49,3617000000 +0,1534
increased 49,2083000000 +0,1917
decreased 49,0166000000 -0,0386
decreased 49,0552000000 -0,0512
increased 49,1064000000 +0,0092
increased 49,0972000000 +0,1599
increased 48,9373000000 +0,2963
increased 48,6410000000 +0,0039
decreased 48,6371000000 -0,2472
decreased 48,8843000000 -0,2186
increased 49,1029000000 +0,0646
increased 49,0383000000 +0,1784
increased 48,8599000000 +0,0924
not_changed 48,7675000000 0
not_changed 48,7675000000 0
increased 48,7675000000 +0,1952
decreased 48,5723000000 -0,0906
decreased 48,6629000000 -0,0085
decreased 48,6714000000 -0,0549
increased 48,7263000000 +0,3697
decreased 48,3566000000 -0,006
increased 48,3626000000 +0,017
increased 48,3456000000 +0,0313
decreased 48,3143000000 -0,2408
decreased 48,5551000000 -0,2998
increased 48,8549000000 +0,1035
decreased 48,7514000000 -0,2228
increased 48,9742000000 +0,0868
increased 48,8874000000 +0,029
increased 48,8584000000 +0,1716
increased 48,6868000000 +0,0116
decreased 48,6752000000 -0,0587
increased 48,7339000000 +0,0079
increased 48,7260000000 +0,6569
increased 48,0691000000 +0,4003
not_changed 47,6688000000 0
increased 47,6688000000 +0,0725
increased 47,5963000000 +0,3333
decreased 47,2630000000 -0,0679
increased 47,3309000000 +0,2391
increased 47,0918000000 +0,0112
increased 47,0806000000 +0,5849
increased 46,4957000000 +0,1329
not_changed 46,3628000000 0
decreased 46,3628000000 -0,3579
increased 46,7207000000 +0,1222
increased 46,5985000000 +0,1064
decreased 46,4921000000 -0,2213
not_changed 46,7134000000 0
decreased 46,7134000000 -0,253
decreased 46,9664000000 -0,0715
increased 47,0379000000 +0,105
decreased 46,9329000000 -0,2364
increased 47,1693000000 +0,2566
not_changed 46,9127000000 0
decreased 46,9127000000 -0,2845
decreased 47,1972000000 -0,282
decreased 47,4792000000 -0,0266
not_changed 47,5058000000 0
decreased 47,5058000000 -0,0619
increased 47,5677000000 +0,04
increased 47,5277000000 +0,0851
increased 47,4426000000 +0,1429
increased 47,2997000000 +0,1081
decreased 47,1916000000 -0,0937
decreased 47,2853000000 -0,0606
increased 47,3459000000 +0,1211
increased 47,2248000000 +0,2758
decreased 46,9490000000 -0,0068
increased 46,9558000000 +0,2908
decreased 46,6650000000 -0,0807
increased 46,7457000000 +0,3203
increased 46,4254000000 +0,0076
decreased 46,4178000000 -0,0371
increased 46,4549000000 +0,0449
decreased 46,4100000000 -0,1651
increased 46,5751000000 +0,0902
decreased 46,4849000000 -0,0131
decreased 46,4980000000 -0,2818
increased 46,7798000000 +0,1167
increased 46,6631000000 +0,4807
increased 46,1824000000 +0,2128
decreased 45,9696000000 -0,4254
decreased 46,3950000000 -0,6705
increased 47,0655000000 +0,1599
decreased 46,9056000000 -0,1846
increased 47,0902000000 +0,0376
increased 47,0526000000 +0,3823
increased 46,6703000000 +0,3767
decreased 46,2936000000 -0,278
increased 46,5716000000 +0,113
decreased 46,4586000000 -0,4485
decreased 46,9071000000 -0,1231
decreased 47,0302000000 -0,6685
not_changed 47,6987000000 0
increased 47,6987000000 +0,2637
decreased 47,4350000000 -0,0945
increased 47,5295000000 +0,0304
not_changed 47,4991000000 0
decreased 47,4991000000 -0,1527
decreased 47,6518000000 -0,2402
decreased 47,8920000000 -0,298
increased 48,1900000000 +0,1585
increased 48,0315000000 +0,0237
increased 48,0078000000 +0,0576
decreased 47,9502000000 -0,1682
increased 48,1184000000 +0,4283
decreased 47,6901000000 -0,0922
increased 47,7823000000 +0,1712
increased 47,6111000000 +0,0083
decreased 47,6028000000 -0,2459
decreased 47,8487000000 -0,0226
increased 47,8713000000 +0,7439
increased 47,1274000000 +0,3425
increased 46,7849000000 +1,166
decreased 45,6189000000 -0,1167
increased 45,7356000000 +0,077
increased 45,6586000000 +0,4635
decreased 45,1951000000 -0,3772
decreased 45,5723000000 -0,1034
decreased 45,6757000000 -0,113
decreased 45,7887000000 -0,0684
decreased 45,8571000000 -1,2844
decreased 47,1415000000 -0,3818
decreased 47,5233000000 -0,1349
increased 47,6582000000 +0,0222
decreased 47,6360000000 -0,4098
decreased 48,0458000000 -0,3606
increased 48,4064000000 +0,2668
increased 48,1396000000 +0,0486
decreased 48,0910000000 -0,4614
decreased 48,5524000000 -0,0853
decreased 48,6377000000 -0,3385
increased 48,9762000000 +0,0772
decreased 48,8990000000 -0,0453
decreased 48,9443000000 -0,0571
increased 49,0014000000 +0,5125
increased 48,4889000000 +0,4875
increased 48,0014000000 +0,3686
decreased 47,6328000000 -1,347
increased 48,9798000000 +0,0404
decreased 48,9394000000 -0,3105
decreased 49,2499000000 -0,2604
increased 49,5103000000 +0,2583575
decreased 49,2519425000 -0,4498788
decreased 49,7018213000 -0,1233419
not_changed 49,8251632000 0
increased 49,8251632000 +0,6875614
decreased 49,1376018000 -0,1434351
decreased 49,2810369000 -0,4849949
not_changed 49,7660318000 0
increased 49,7660318000 +0,0483767
decreased 49,7176551000 -0,2140392
decreased 49,9316943000 -0,3720885
increased 50,3037828000 +1,634848
increased 48,6689348000 +0,4005599
increased 48,2683749000 +0,3112659
increased 47,9571090000 +0,33239
decreased 47,6247190000 -0,2531176
increased 47,8778366000 +0,9315056
decreased 46,9463310000 -0,202966
increased 47,1492970000 +0,0251657
increased 47,1241313000 +1,0726853
decreased 46,0514460000 -0,3714966
increased 46,4229426000 +0,7080211
increased 45,7149215000 +2,0912598
decreased 43,6236617000 -0,3902695
decreased 44,0139312000 -0,1555687
increased 44,1694999000 +0,1930851
increased 43,9764148000 +0,3346254
decreased 43,6417894000 -0,1693827
increased 43,8111721000 +0,3819799
increased 43,4291922000 +0,1412709
decreased 43,2879213000 -0,6260443
increased 43,9139656000 +0,0526133
decreased 43,8613523000 -0,1075712
increased 43,9689235000 +0,2913526
not_changed 43,6775709000 0
increased 43,6775709000 +0,288859
increased 43,3887119000 +0,0305593
decreased 43,3581526000 -0,1843096
decreased 43,5424622000 -1,1121948
increased 44,6546570000 +0,1172972
decreased 44,5373598000 -0,503498
increased 45,0408578000 +0,2714494
increased 44,7694084000 +0,1749318
increased 44,5944766000 +0,6358563
increased 43,9586203000 +0,048118
decreased 43,9105023000 -0,4009464
decreased 44,3114487000 -0,010156
decreased 44,3216047000 -0,0258735
increased 44,3474782000 +0,0353752
increased 44,3121030000 +0,5077962
decreased 43,8043068000 -0,3662854
increased 44,1705922000 +0,3148069
increased 43,8557853000 +0,3423034
increased 43,5134819000 +0,3255333
decreased 43,1879486000 -0,0093915
increased 43,1973401000 +2,7492641
decreased 40,4480760000 -0,1105693
increased 40,5586453000 +0,1342478
increased 40,4243975000 +1,1421311
decreased 39,2822664000 -0,0245963
decreased 39,3068627000 -0,1326098
decreased 39,4394725000 -0,4565653
decreased 39,8960378000 -0,9194036
increased 40,8154414000 +0,0858469
increased 40,7295945000 +0,4852504
increased 40,2443441000 +0,1169768
increased 40,1273673000 +0,2647587
increased 39,8626086000 +0,5067007
increased 39,3559079000 +0,3040687
decreased 39,0518392000 -0,1182227
increased 39,1700619000 +1,3484599
decreased 37,8216020000 -0,133241
decreased 37,9548430000 -0,163399
decreased 38,1182420000 -0,0117916
increased 38,1300336000 +0,0520256
decreased 38,0780080000 -0,0829073
increased 38,1609153000 +0,1831528
decreased 37,9777625000 -0,1808925
increased 38,1586550000 +0,3733664
decreased 37,7852886000 -0,1632116
increased 37,9485002000 +0,444937
not_changed 37,5035632000 0
increased 37,5035632000 +0,8557187
not_changed 36,6478445000 0
Please note that BND to INR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Indian rupee exchange chart

Note: The Brunei dollar to Indian rupee chart allow you to see for free currency exchange rate graph history for the BND/INR currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Indian rupee pair for a period of 2001 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.