The exchange rate as of today for BND/INR is BND per INR, which means that with 100 Brunei dollars you can buy Indian rupees.

Below you will find information about historical currency exchange rates for BND/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or INR currencies.

BND to INR exchange rate history

Date	Exchange Rate	Variation
Mon, 05 Mar 2018 23:54:04 +0000	49,2915000000	+1,8075
Wed, 01 Nov 2017 08:52:27 +0000	47,4840000000	-0,1676
Tue, 31 Oct 2017 01:37:26 +0000	47,6516000000	-0,0284
Sun, 29 Oct 2017 13:30:50 +0000	47,6800000000	+0,1628
Fri, 27 Oct 2017 11:06:50 +0000	47,5172000000	+0,0894
Fri, 27 Oct 2017 03:01:52 +0000	47,4278000000	-0,2109
Thu, 26 Oct 2017 04:53:46 +0000	47,6387000000	-0,0748
Wed, 25 Oct 2017 16:18:04 +0000	47,7135000000	-0,1092
Wed, 25 Oct 2017 08:02:36 +0000	47,8227000000	+0,0933
Mon, 23 Oct 2017 17:53:34 +0000	47,7294000000	-0,0729
Sun, 22 Oct 2017 12:25:53 +0000	47,8023000000	-0,1141
Fri, 20 Oct 2017 00:54:26 +0000	47,9164000000	-0,0141
Thu, 19 Oct 2017 20:46:10 +0000	47,9305000000	+0,0337
Thu, 19 Oct 2017 06:16:16 +0000	47,8968000000	-0,1287
Wed, 18 Oct 2017 06:29:01 +0000	48,0255000000	+0,1115
Mon, 16 Oct 2017 04:08:23 +0000	47,9140000000	-0,0509
Sun, 15 Oct 2017 21:49:19 +0000	47,9649000000	-0,0071
Sat, 14 Oct 2017 21:09:54 +0000	47,9720000000	0
Sat, 14 Oct 2017 14:25:34 +0000	47,9720000000	+0,0102
Tue, 10 Oct 2017 09:15:41 +0000	47,9618000000	+0,1042
Thu, 05 Oct 2017 21:41:26 +0000	47,8576000000	0
Thu, 05 Oct 2017 13:48:41 +0000	47,8576000000	+0,1021
Wed, 04 Oct 2017 18:54:53 +0000	47,7555000000	-0,5341
Mon, 02 Oct 2017 18:09:15 +0000	48,2896000000	+0,1622
Sun, 01 Oct 2017 03:58:19 +0000	48,1274000000	0
Sat, 30 Sep 2017 11:15:40 +0000	48,1274000000	-0,1767
Thu, 28 Sep 2017 11:46:43 +0000	48,3041000000	-0,0958
Wed, 27 Sep 2017 22:32:04 +0000	48,3999000000	+0,0522
Tue, 26 Sep 2017 01:58:33 +0000	48,3477000000	+0,1918
Sat, 23 Sep 2017 22:29:30 +0000	48,1559000000	+0,4935
Wed, 20 Sep 2017 19:48:19 +0000	47,6624000000	+0,0115
Tue, 19 Sep 2017 05:18:38 +0000	47,6509000000	+0,0183
Mon, 18 Sep 2017 00:01:10 +0000	47,6326000000	-0,0124
Sun, 17 Sep 2017 17:51:55 +0000	47,6450000000	+0,0001
Wed, 13 Sep 2017 12:25:15 +0000	47,6449000000	+0,073
Mon, 11 Sep 2017 17:21:32 +0000	47,5719000000	-0,0241
Sat, 09 Sep 2017 22:15:46 +0000	47,5960000000	-0,1741
Fri, 08 Sep 2017 07:05:36 +0000	47,7701000000	+0,5722
Mon, 04 Sep 2017 06:51:38 +0000	47,1979000000	-0,0006
Sat, 02 Sep 2017 22:17:53 +0000	47,1985000000	-0,0104
Fri, 01 Sep 2017 17:35:08 +0000	47,2089000000	+0,0988
Mon, 28 Aug 2017 23:36:50 +0000	47,1101000000	-0,0378
Mon, 28 Aug 2017 04:07:12 +0000	47,1479000000	-0,1102
Sat, 26 Aug 2017 18:40:21 +0000	47,2581000000	+0,1937
Thu, 24 Aug 2017 14:58:32 +0000	47,0644000000	+0,022
Tue, 22 Aug 2017 18:08:31 +0000	47,0424000000	+0,0315
Sun, 20 Aug 2017 21:03:26 +0000	47,0109000000	-0,0682
Sun, 20 Aug 2017 00:22:13 +0000	47,0791000000	0
Sat, 19 Aug 2017 06:40:53 +0000	47,0791000000	-0,0859
Sun, 13 Aug 2017 16:40:00 +0000	47,1650000000	+0,0589
Fri, 11 Aug 2017 15:15:17 +0000	47,1061000000	+0,2226
Thu, 10 Aug 2017 06:42:53 +0000	46,8835000000	-0,0009
Mon, 07 Aug 2017 15:24:24 +0000	46,8844000000	+0,0915
Sun, 06 Aug 2017 20:34:04 +0000	46,7929000000	+0,0044
Sat, 05 Aug 2017 03:16:18 +0000	46,7885000000	+0,0094
Fri, 04 Aug 2017 18:17:51 +0000	46,7791000000	-0,1337
Fri, 04 Aug 2017 06:09:52 +0000	46,9128000000	+0,0997
Thu, 03 Aug 2017 10:33:19 +0000	46,8131000000	+0,0176
Thu, 03 Aug 2017 02:07:21 +0000	46,7955000000	-0,4895
Fri, 28 Jul 2017 20:01:15 +0000	47,2850000000	-0,1287
Thu, 27 Jul 2017 00:13:22 +0000	47,4137000000	+0,0984
Tue, 25 Jul 2017 04:06:57 +0000	47,3153000000	+0,1499
Fri, 21 Jul 2017 05:22:14 +0000	47,1654000000	+0,039
Fri, 21 Jul 2017 00:22:29 +0000	47,1264000000	+0,1463
Thu, 20 Jul 2017 00:41:11 +0000	46,9801000000	+0,0785
Fri, 14 Jul 2017 12:03:51 +0000	46,9016000000	+0,0511
Thu, 13 Jul 2017 10:10:31 +0000	46,8505000000	+0,1056
Tue, 11 Jul 2017 23:44:20 +0000	46,7449000000	-0,0161
Fri, 07 Jul 2017 15:27:39 +0000	46,7610000000	-0,1748
Tue, 04 Jul 2017 03:06:04 +0000	46,9358000000	-0,0296
Sun, 02 Jul 2017 23:56:09 +0000	46,9654000000	+0,0136
Sat, 01 Jul 2017 11:03:09 +0000	46,9518000000	+0,0109
Fri, 30 Jun 2017 20:21:23 +0000	46,9409000000	-0,0752
Fri, 30 Jun 2017 02:31:42 +0000	47,0161000000	-0,0205
Thu, 29 Jun 2017 21:02:34 +0000	47,0366000000	+0,5384
Sun, 25 Jun 2017 02:34:02 +0000	46,4982000000	-0,1658
Mon, 19 Jun 2017 02:10:28 +0000	46,6640000000	-0,0305
Thu, 15 Jun 2017 03:56:07 +0000	46,6945000000	+0,1121
Mon, 12 Jun 2017 20:51:39 +0000	46,5824000000	-0,0452
Mon, 12 Jun 2017 11:36:17 +0000	46,6276000000	+0,1975
Sun, 11 Jun 2017 14:21:37 +0000	46,4301000000	+0,0079
Sat, 10 Jun 2017 22:31:48 +0000	46,4222000000	0
Sat, 10 Jun 2017 10:06:47 +0000	46,4222000000	-0,035
Fri, 09 Jun 2017 11:06:11 +0000	46,4572000000	-0,1172
Thu, 08 Jun 2017 17:02:49 +0000	46,5744000000	-0,1866
Tue, 06 Jun 2017 15:44:48 +0000	46,7610000000	+0,1721
Mon, 05 Jun 2017 22:45:59 +0000	46,5889000000	-0,0749
Mon, 29 May 2017 11:34:47 +0000	46,6638000000	-0,0086
Wed, 24 May 2017 15:23:39 +0000	46,6724000000	-0,0494
Tue, 23 May 2017 16:05:07 +0000	46,7218000000	+0,1834
Mon, 22 May 2017 21:53:39 +0000	46,5384000000	+0,6223
Tue, 16 May 2017 16:38:43 +0000	45,9161000000	+0,1712
Mon, 08 May 2017 00:44:06 +0000	45,7449000000	-0,0982
Fri, 05 May 2017 06:49:15 +0000	45,8431000000	-0,1636
Wed, 03 May 2017 08:46:21 +0000	46,0067000000	-0,0641
Tue, 02 May 2017 23:59:18 +0000	46,0708000000	+0,0784
Tue, 02 May 2017 15:00:49 +0000	45,9924000000	+0,0016
Sun, 30 Apr 2017 10:55:19 +0000	45,9908000000	-0,0215
Sat, 29 Apr 2017 19:41:59 +0000	46,0123000000	-0,0523
Fri, 28 Apr 2017 17:02:45 +0000	46,0646000000	+0,0811
Fri, 28 Apr 2017 03:46:52 +0000	45,9835000000	-0,183
Tue, 25 Apr 2017 20:19:36 +0000	46,1665000000	-0,1095
Sun, 23 Apr 2017 13:14:38 +0000	46,2760000000	0
Sat, 22 Apr 2017 18:47:25 +0000	46,2760000000	+0,0269
Fri, 21 Apr 2017 09:45:34 +0000	46,2491000000	+0,0073
Thu, 20 Apr 2017 22:26:43 +0000	46,2418000000	-0,0198
Thu, 20 Apr 2017 16:14:33 +0000	46,2616000000	-0,064
Wed, 19 Apr 2017 18:08:00 +0000	46,3256000000	+0,1167
Wed, 19 Apr 2017 07:44:34 +0000	46,2089000000	-0,0299
Mon, 17 Apr 2017 15:00:37 +0000	46,2388000000	-0,0148
Mon, 17 Apr 2017 03:21:49 +0000	46,2536000000	0
Wed, 12 Apr 2017 21:57:35 +0000	46,2536000000	-0,0453
Wed, 12 Apr 2017 16:34:37 +0000	46,2989000000	+0,1802
Wed, 12 Apr 2017 02:03:42 +0000	46,1187000000	+0,3485
Sat, 08 Apr 2017 21:00:49 +0000	45,7702000000	-0,0864
Fri, 07 Apr 2017 14:03:41 +0000	45,8566000000	-0,0867
Fri, 07 Apr 2017 04:35:37 +0000	45,9433000000	-0,4045
Wed, 05 Apr 2017 11:51:47 +0000	46,3478000000	-0,1816
Mon, 03 Apr 2017 15:24:37 +0000	46,5294000000	+0,0519
Mon, 03 Apr 2017 01:08:31 +0000	46,4775000000	+0,0374
Sun, 02 Apr 2017 09:11:51 +0000	46,4401000000	+0,0716
Fri, 31 Mar 2017 04:12:53 +0000	46,3685000000	-0,1741
Tue, 28 Mar 2017 19:59:59 +0000	46,5426000000	-0,081
Mon, 27 Mar 2017 23:42:44 +0000	46,6236000000	-0,2682
Mon, 27 Mar 2017 02:20:56 +0000	46,8918000000	+0,1107
Sat, 25 Mar 2017 22:36:17 +0000	46,7811000000	+0,0106
Fri, 24 Mar 2017 08:00:22 +0000	46,7705000000	-0,0146
Thu, 23 Mar 2017 17:27:09 +0000	46,7851000000	-0,0157
Thu, 23 Mar 2017 07:36:16 +0000	46,8008000000	+0,0961
Wed, 22 Mar 2017 01:37:20 +0000	46,7047000000	-0,0012
Sun, 19 Mar 2017 02:01:56 +0000	46,7059000000	0
Sat, 18 Mar 2017 05:28:21 +0000	46,7059000000	+0,1108
Fri, 17 Mar 2017 03:19:37 +0000	46,5951000000	+0,0445
Wed, 15 Mar 2017 23:31:23 +0000	46,5506000000	-0,6063
Sat, 11 Mar 2017 12:50:41 +0000	47,1569000000	-0,067
Tue, 07 Mar 2017 19:31:05 +0000	47,2239000000	-0,062
Tue, 07 Mar 2017 07:27:35 +0000	47,2859000000	-0,0908
Sat, 04 Mar 2017 18:56:10 +0000	47,3767000000	+0,1371
Fri, 03 Mar 2017 18:05:09 +0000	47,2396000000	-0,0922
Thu, 02 Mar 2017 01:48:01 +0000	47,3318000000	-0,0987
Wed, 01 Mar 2017 07:27:23 +0000	47,4305000000	-0,226
Tue, 28 Feb 2017 12:20:32 +0000	47,6565000000	+0,0446
Mon, 27 Feb 2017 20:22:58 +0000	47,6119000000	+0,0285
Mon, 27 Feb 2017 14:28:17 +0000	47,5834000000	+0,134
Sun, 26 Feb 2017 23:04:26 +0000	47,4494000000	-0,0643
Sat, 25 Feb 2017 23:59:01 +0000	47,5137000000	0
Sat, 25 Feb 2017 10:35:18 +0000	47,5137000000	-0,0072
Fri, 24 Feb 2017 20:06:16 +0000	47,5209000000	+0,1231
Thu, 23 Feb 2017 23:00:29 +0000	47,3978000000	+0,1096
Fri, 17 Feb 2017 21:23:57 +0000	47,2882000000	+0,1216
Wed, 15 Feb 2017 04:20:43 +0000	47,1666000000	+0,0506
Mon, 13 Feb 2017 14:29:59 +0000	47,1160000000	+0,0819
Sun, 12 Feb 2017 09:59:13 +0000	47,0341000000	-0,2709
Thu, 09 Feb 2017 03:59:52 +0000	47,3050000000	-0,2594
Tue, 07 Feb 2017 01:39:23 +0000	47,5644000000	-0,1885
Sat, 04 Feb 2017 15:21:07 +0000	47,7529000000	+0,1413
Thu, 02 Feb 2017 23:43:12 +0000	47,6116000000	-0,105
Thu, 02 Feb 2017 14:40:49 +0000	47,7166000000	-0,0155
Mon, 30 Jan 2017 10:54:35 +0000	47,7321000000	+0,1843
Sun, 29 Jan 2017 04:02:23 +0000	47,5478000000	-0,4375
Wed, 25 Jan 2017 11:07:06 +0000	47,9853000000	+0,2115
Sat, 21 Jan 2017 19:12:42 +0000	47,7738000000	0
Sat, 21 Jan 2017 14:09:58 +0000	47,7738000000	+0,1009
Thu, 19 Jan 2017 16:59:11 +0000	47,6729000000	-0,1858
Wed, 18 Jan 2017 13:56:26 +0000	47,8587000000	+0,0908
Sun, 15 Jan 2017 11:09:14 +0000	47,7679000000	+0,2801
Tue, 10 Jan 2017 05:44:40 +0000	47,4878000000	+0,1526
Mon, 09 Jan 2017 04:14:37 +0000	47,3352000000	-0,0225
Sun, 08 Jan 2017 18:47:58 +0000	47,3577000000	+0,0237
Sun, 08 Jan 2017 12:27:39 +0000	47,3340000000	-0,0577
Fri, 06 Jan 2017 19:46:30 +0000	47,3917000000	+0,3351
Tue, 03 Jan 2017 06:13:34 +0000	47,0566000000	+0,0881
Mon, 02 Jan 2017 13:51:56 +0000	46,9685000000	+0,0289
Sun, 01 Jan 2017 20:40:08 +0000	46,9396000000	+0,0532
Tue, 27 Dec 2016 18:28:38 +0000	46,8864000000	-0,0195
Sun, 25 Dec 2016 05:50:26 +0000	46,9059000000	0
Sat, 24 Dec 2016 23:54:12 +0000	46,9059000000	-0,0237
Thu, 22 Dec 2016 06:43:38 +0000	46,9296000000	-0,0606
Wed, 21 Dec 2016 14:58:31 +0000	46,9902000000	+0,0356
Sun, 18 Dec 2016 19:42:03 +0000	46,9546000000	-0,2414
Sun, 11 Dec 2016 18:33:05 +0000	47,1960000000	-0,6987
Mon, 05 Dec 2016 10:29:36 +0000	47,8947000000	+0,0015
Thu, 01 Dec 2016 10:47:12 +0000	47,8932000000	+0,0753
Thu, 01 Dec 2016 05:12:49 +0000	47,8179000000	-0,2197
Mon, 28 Nov 2016 17:55:28 +0000	48,0376000000	+0,0553
Sun, 27 Nov 2016 15:51:59 +0000	47,9823000000	0
Sun, 27 Nov 2016 09:01:29 +0000	47,9823000000	0
Sat, 26 Nov 2016 23:34:20 +0000	47,9823000000	-0,0273
Tue, 22 Nov 2016 12:25:12 +0000	48,0096000000	+0,213
Fri, 18 Nov 2016 18:54:22 +0000	47,7966000000	-0,073
Fri, 11 Nov 2016 02:58:54 +0000	47,8696000000	-0,1403
Tue, 08 Nov 2016 06:31:23 +0000	48,0099000000	-0,0108
Mon, 07 Nov 2016 16:39:54 +0000	48,0207000000	-1,8263
Sat, 05 Nov 2016 21:36:07 +0000	49,8470000000	+1,9555
Tue, 01 Nov 2016 02:06:13 +0000	47,8915000000	-0,0838
Sat, 29 Oct 2016 12:43:32 +0000	47,9753000000	-0,0476
Tue, 25 Oct 2016 22:30:09 +0000	48,0229000000	+0,0164
Sat, 22 Oct 2016 12:47:18 +0000	48,0065000000	0
Fri, 21 Oct 2016 16:30:41 +0000	48,0065000000	-0,1158
Mon, 17 Oct 2016 15:45:24 +0000	48,1223000000	+0,0468
Sat, 15 Oct 2016 19:59:54 +0000	48,0755000000	-0,1326
Fri, 14 Oct 2016 10:48:28 +0000	48,2081000000	-0,3981
Tue, 11 Oct 2016 08:54:39 +0000	48,6062000000	+0,1529
Tue, 11 Oct 2016 01:15:45 +0000	48,4533000000	-0,1117
Fri, 07 Oct 2016 01:36:47 +0000	48,5650000000	-0,0581
Wed, 05 Oct 2016 04:34:04 +0000	48,6231000000	+0,0511
Tue, 04 Oct 2016 14:48:20 +0000	48,5720000000	-0,2503
Mon, 03 Oct 2016 06:33:54 +0000	48,8223000000	-0,0616
Sat, 01 Oct 2016 15:46:26 +0000	48,8839000000	0
Sat, 01 Oct 2016 10:04:44 +0000	48,8839000000	0
Fri, 30 Sep 2016 17:57:31 +0000	48,8839000000	-0,0674
Tue, 27 Sep 2016 00:26:46 +0000	48,9513000000	-0,2721
Tue, 20 Sep 2016 14:32:50 +0000	49,2234000000	+0,0364
Sat, 17 Sep 2016 06:13:03 +0000	49,1870000000	+0,1547
Thu, 15 Sep 2016 16:06:52 +0000	49,0323000000	-0,0283
Thu, 15 Sep 2016 10:29:11 +0000	49,0606000000	+0,1475
Wed, 14 Sep 2016 16:26:51 +0000	48,9131000000	-0,2841
Wed, 14 Sep 2016 03:14:50 +0000	49,1972000000	+0,1145
Tue, 13 Sep 2016 04:08:46 +0000	49,0827000000	-0,6517
Mon, 12 Sep 2016 08:48:48 +0000	49,7344000000	+0,1556
Fri, 09 Sep 2016 10:59:20 +0000	49,5788000000	+0,6965
Tue, 06 Sep 2016 23:20:16 +0000	48,8823000000	-0,3366
Sun, 04 Sep 2016 08:20:55 +0000	49,2189000000	0
Sat, 03 Sep 2016 17:49:30 +0000	49,2189000000	-0,4261
Mon, 29 Aug 2016 01:43:24 +0000	49,6450000000	-0,0051
Sat, 27 Aug 2016 11:37:00 +0000	49,6501000000	+0,1081
Fri, 26 Aug 2016 12:17:31 +0000	49,5420000000	-0,2879
Sun, 21 Aug 2016 06:20:42 +0000	49,8299000000	0
Sat, 20 Aug 2016 23:48:26 +0000	49,8299000000	+0,062
Wed, 17 Aug 2016 20:24:42 +0000	49,7679000000	-0,2186
Tue, 16 Aug 2016 19:23:02 +0000	49,9865000000	+0,1571
Sun, 14 Aug 2016 18:20:52 +0000	49,8294000000	0
Fri, 12 Aug 2016 21:39:14 +0000	49,8294000000	+0,0996
Thu, 11 Aug 2016 14:16:28 +0000	49,7298000000	+0,1325
Wed, 10 Aug 2016 01:06:12 +0000	49,5973000000	-0,0712
Sun, 07 Aug 2016 01:01:32 +0000	49,6685000000	+0,0437
Fri, 29 Jul 2016 08:27:23 +0000	49,6248000000	+0,0355
Thu, 28 Jul 2016 20:39:34 +0000	49,5893000000	+0,0289
Sun, 24 Jul 2016 04:20:33 +0000	49,5604000000	0
Sat, 23 Jul 2016 01:02:50 +0000	49,5604000000	-0,1179
Wed, 20 Jul 2016 06:45:08 +0000	49,6783000000	-0,2487
Sun, 17 Jul 2016 08:45:39 +0000	49,9270000000	0
Fri, 15 Jul 2016 17:13:01 +0000	49,9270000000	+0,1534
Wed, 13 Jul 2016 11:52:52 +0000	49,7736000000	+0,0119
Tue, 12 Jul 2016 16:57:54 +0000	49,7617000000	-0,0263
Fri, 08 Jul 2016 21:20:40 +0000	49,7880000000	-0,0825
Wed, 06 Jul 2016 14:15:30 +0000	49,8705000000	-0,1518
Fri, 01 Jul 2016 06:38:13 +0000	50,0223000000	-0,1077
Thu, 30 Jun 2016 18:43:44 +0000	50,1300000000	+0,1764
Wed, 29 Jun 2016 19:05:25 +0000	49,9536000000	+0,1034
Mon, 27 Jun 2016 20:41:00 +0000	49,8502000000	-0,5701
Sun, 26 Jun 2016 20:26:14 +0000	50,4203000000	0
Fri, 24 Jun 2016 22:31:28 +0000	50,4203000000	+0,0602
Wed, 22 Jun 2016 18:45:19 +0000	50,3601000000	+0,024
Wed, 22 Jun 2016 13:54:27 +0000	50,3361000000	+0,2133
Mon, 20 Jun 2016 09:12:06 +0000	50,1228000000	+0,3861
Sat, 18 Jun 2016 16:26:56 +0000	49,7367000000	+0,0681
Fri, 17 Jun 2016 13:18:01 +0000	49,6686000000	+0,1264
Wed, 15 Jun 2016 15:51:36 +0000	49,5422000000	-0,1004
Tue, 14 Jun 2016 22:32:12 +0000	49,6426000000	+0,438
Sun, 12 Jun 2016 23:53:48 +0000	49,2046000000	-0,1486
Sat, 11 Jun 2016 03:51:18 +0000	49,3532000000	+0,0876
Fri, 10 Jun 2016 00:17:50 +0000	49,2656000000	-0,0154
Mon, 06 Jun 2016 09:58:19 +0000	49,2810000000	+0,773
Sun, 05 Jun 2016 00:12:28 +0000	48,5080000000	-0,4003
Thu, 02 Jun 2016 11:19:04 +0000	48,9083000000	-0,0602
Wed, 01 Jun 2016 20:47:40 +0000	48,9685000000	+0,2476
Tue, 31 May 2016 05:25:41 +0000	48,7209000000	-0,0288
Fri, 27 May 2016 03:12:55 +0000	48,7497000000	+0,0254
Thu, 26 May 2016 16:06:11 +0000	48,7243000000	-0,2916
Tue, 24 May 2016 18:02:37 +0000	49,0159000000	+0,2438
Sat, 21 May 2016 01:06:40 +0000	48,7721000000	-0,1021
Fri, 20 May 2016 09:13:06 +0000	48,8742000000	-0,0809
Thu, 19 May 2016 17:25:33 +0000	48,9551000000	+0,191
Mon, 16 May 2016 00:33:11 +0000	48,7641000000	-0,0695
Fri, 13 May 2016 19:27:49 +0000	48,8336000000	+0,324
Fri, 13 May 2016 03:55:04 +0000	48,5096000000	-0,1751
Thu, 12 May 2016 02:07:02 +0000	48,6847000000	-0,0015
Mon, 09 May 2016 18:31:38 +0000	48,6862000000	-0,3442
Sat, 07 May 2016 17:19:18 +0000	49,0304000000	-0,188
Tue, 03 May 2016 22:09:05 +0000	49,2184000000	-0,2834
Sun, 01 May 2016 17:04:52 +0000	49,5018000000	+0,267
Wed, 27 Apr 2016 09:40:17 +0000	49,2348000000	-0,2166
Sun, 24 Apr 2016 06:44:48 +0000	49,4514000000	+0,3495
Sun, 17 Apr 2016 22:07:59 +0000	49,1019000000	0
Sun, 17 Apr 2016 00:55:16 +0000	49,1019000000	0
Sat, 16 Apr 2016 20:38:43 +0000	49,1019000000	0
Sat, 16 Apr 2016 07:17:54 +0000	49,1019000000	-0,2073
Wed, 13 Apr 2016 13:45:07 +0000	49,3092000000	-0,0398
Mon, 11 Apr 2016 13:55:50 +0000	49,3490000000	+0,022
Sun, 10 Apr 2016 21:31:44 +0000	49,3270000000	0
Sun, 10 Apr 2016 18:04:51 +0000	49,3270000000	0
Sat, 09 Apr 2016 20:20:09 +0000	49,3270000000	-0,032
Fri, 08 Apr 2016 06:26:05 +0000	49,3590000000	-0,0027
Thu, 07 Apr 2016 02:34:39 +0000	49,3617000000	+0,1534
Wed, 06 Apr 2016 13:29:43 +0000	49,2083000000	+0,1917
Wed, 06 Apr 2016 01:24:06 +0000	49,0166000000	-0,0386
Tue, 05 Apr 2016 21:17:07 +0000	49,0552000000	-0,0512
Mon, 04 Apr 2016 01:47:21 +0000	49,1064000000	+0,0092
Wed, 30 Mar 2016 23:03:16 +0000	49,0972000000	+0,1599
Wed, 30 Mar 2016 11:42:51 +0000	48,9373000000	+0,2963
Mon, 28 Mar 2016 15:15:42 +0000	48,6410000000	+0,0039
Mon, 28 Mar 2016 11:09:46 +0000	48,6371000000	-0,2472
Wed, 23 Mar 2016 19:20:48 +0000	48,8843000000	-0,2186
Tue, 22 Mar 2016 20:53:27 +0000	49,1029000000	+0,0646
Mon, 21 Mar 2016 12:03:57 +0000	49,0383000000	+0,1784
Sat, 19 Mar 2016 10:18:17 +0000	48,8599000000	+0,0924
Sun, 13 Mar 2016 20:03:11 +0000	48,7675000000	0
Sun, 13 Mar 2016 15:54:50 +0000	48,7675000000	0
Sat, 12 Mar 2016 23:10:07 +0000	48,7675000000	+0,1952
Wed, 09 Mar 2016 12:22:32 +0000	48,5723000000	-0,0906
Tue, 08 Mar 2016 17:37:37 +0000	48,6629000000	-0,0085
Tue, 08 Mar 2016 06:16:53 +0000	48,6714000000	-0,0549
Sat, 05 Mar 2016 15:46:32 +0000	48,7263000000	+0,3697
Thu, 03 Mar 2016 19:20:31 +0000	48,3566000000	-0,006
Thu, 03 Mar 2016 10:46:09 +0000	48,3626000000	+0,017
Thu, 03 Mar 2016 07:34:03 +0000	48,3456000000	+0,0313
Tue, 01 Mar 2016 21:04:38 +0000	48,3143000000	-0,2408
Tue, 01 Mar 2016 07:39:54 +0000	48,5551000000	-0,2998
Sat, 27 Feb 2016 05:46:17 +0000	48,8549000000	+0,1035
Tue, 23 Feb 2016 13:46:16 +0000	48,7514000000	-0,2228
Mon, 22 Feb 2016 21:02:01 +0000	48,9742000000	+0,0868
Fri, 19 Feb 2016 08:41:57 +0000	48,8874000000	+0,029
Thu, 18 Feb 2016 19:01:38 +0000	48,8584000000	+0,1716
Mon, 15 Feb 2016 21:03:08 +0000	48,6868000000	+0,0116
Mon, 15 Feb 2016 11:26:43 +0000	48,6752000000	-0,0587
Sat, 13 Feb 2016 03:30:53 +0000	48,7339000000	+0,0079
Wed, 10 Feb 2016 12:31:03 +0000	48,7260000000	+0,6569
Thu, 04 Feb 2016 09:12:00 +0000	48,0691000000	+0,4003
Sat, 30 Jan 2016 16:11:14 +0000	47,6688000000	0
Fri, 29 Jan 2016 23:20:25 +0000	47,6688000000	+0,0725
Wed, 27 Jan 2016 09:33:28 +0000	47,5963000000	+0,3333
Sat, 23 Jan 2016 22:33:10 +0000	47,2630000000	-0,0679
Fri, 22 Jan 2016 15:29:38 +0000	47,3309000000	+0,2391
Sun, 17 Jan 2016 20:05:25 +0000	47,0918000000	+0,0112
Fri, 15 Jan 2016 22:14:54 +0000	47,0806000000	+0,5849
Mon, 11 Jan 2016 20:16:52 +0000	46,4957000000	+0,1329
Sat, 09 Jan 2016 20:10:58 +0000	46,3628000000	0
Fri, 08 Jan 2016 22:32:51 +0000	46,3628000000	-0,3579
Thu, 07 Jan 2016 23:19:19 +0000	46,7207000000	+0,1222
Thu, 07 Jan 2016 11:23:50 +0000	46,5985000000	+0,1064
Wed, 06 Jan 2016 15:44:26 +0000	46,4921000000	-0,2213
Sun, 03 Jan 2016 05:42:22 +0000	46,7134000000	0
Fri, 01 Jan 2016 09:44:53 +0000	46,7134000000	-0,253
Thu, 31 Dec 2015 00:18:14 +0000	46,9664000000	-0,0715
Sat, 26 Dec 2015 09:53:25 +0000	47,0379000000	+0,105
Thu, 24 Dec 2015 21:09:17 +0000	46,9329000000	-0,2364
Tue, 22 Dec 2015 13:47:49 +0000	47,1693000000	+0,2566
Sun, 20 Dec 2015 18:17:31 +0000	46,9127000000	0
Sat, 19 Dec 2015 13:08:48 +0000	46,9127000000	-0,2845
Wed, 16 Dec 2015 23:54:56 +0000	47,1972000000	-0,282
Mon, 14 Dec 2015 06:24:47 +0000	47,4792000000	-0,0266
Sun, 13 Dec 2015 01:06:21 +0000	47,5058000000	0
Sat, 12 Dec 2015 20:34:50 +0000	47,5058000000	-0,0619
Thu, 10 Dec 2015 21:28:04 +0000	47,5677000000	+0,04
Wed, 09 Dec 2015 07:54:02 +0000	47,5277000000	+0,0851
Tue, 08 Dec 2015 18:14:55 +0000	47,4426000000	+0,1429
Thu, 03 Dec 2015 08:16:45 +0000	47,2997000000	+0,1081
Mon, 30 Nov 2015 13:12:11 +0000	47,1916000000	-0,0937
Mon, 30 Nov 2015 06:01:58 +0000	47,2853000000	-0,0606
Fri, 27 Nov 2015 16:56:06 +0000	47,3459000000	+0,1211
Thu, 26 Nov 2015 04:35:55 +0000	47,2248000000	+0,2758
Tue, 24 Nov 2015 15:07:57 +0000	46,9490000000	-0,0068
Tue, 24 Nov 2015 05:40:27 +0000	46,9558000000	+0,2908
Mon, 23 Nov 2015 03:30:23 +0000	46,6650000000	-0,0807
Fri, 20 Nov 2015 03:55:38 +0000	46,7457000000	+0,3203
Wed, 18 Nov 2015 21:58:15 +0000	46,4254000000	+0,0076
Tue, 17 Nov 2015 15:06:39 +0000	46,4178000000	-0,0371
Mon, 16 Nov 2015 11:09:27 +0000	46,4549000000	+0,0449
Fri, 13 Nov 2015 17:45:08 +0000	46,4100000000	-0,1651
Fri, 13 Nov 2015 04:11:44 +0000	46,5751000000	+0,0902
Wed, 11 Nov 2015 09:34:15 +0000	46,4849000000	-0,0131
Sat, 07 Nov 2015 14:02:48 +0000	46,4980000000	-0,2818
Thu, 05 Nov 2015 03:45:04 +0000	46,7798000000	+0,1167
Tue, 27 Oct 2015 06:31:51 +0000	46,6631000000	+0,4807
Thu, 08 Oct 2015 21:29:18 +0000	46,1824000000	+0,2128
Thu, 01 Oct 2015 03:59:07 +0000	45,9696000000	-0,4254
Fri, 25 Sep 2015 20:26:08 +0000	46,3950000000	-0,6705
Sun, 20 Sep 2015 14:07:30 +0000	47,0655000000	+0,1599
Sun, 13 Sep 2015 23:16:35 +0000	46,9056000000	-0,1846
Thu, 27 Aug 2015 04:21:07 +0000	47,0902000000	+0,0376
Wed, 26 Aug 2015 14:11:07 +0000	47,0526000000	+0,3823
Fri, 21 Aug 2015 03:12:02 +0000	46,6703000000	+0,3767
Sat, 15 Aug 2015 22:52:06 +0000	46,2936000000	-0,278
Tue, 21 Jul 2015 22:47:34 +0000	46,5716000000	+0,113
Fri, 17 Jul 2015 16:35:58 +0000	46,4586000000	-0,4485
Sat, 11 Jul 2015 23:56:40 +0000	46,9071000000	-0,1231
Thu, 02 Jul 2015 05:27:54 +0000	47,0302000000	-0,6685
Sat, 13 Jun 2015 19:05:47 +0000	47,6987000000	0
Sat, 13 Jun 2015 02:29:12 +0000	47,6987000000	+0,2637
Wed, 10 Jun 2015 05:26:12 +0000	47,4350000000	-0,0945
Mon, 25 May 2015 19:06:52 +0000	47,5295000000	+0,0304
Sun, 24 May 2015 04:47:01 +0000	47,4991000000	0
Sat, 23 May 2015 20:29:36 +0000	47,4991000000	-0,1527
Wed, 20 May 2015 07:26:44 +0000	47,6518000000	-0,2402
Tue, 19 May 2015 12:57:13 +0000	47,8920000000	-0,298
Mon, 18 May 2015 12:19:32 +0000	48,1900000000	+0,1585
Sat, 16 May 2015 00:54:29 +0000	48,0315000000	+0,0237
Thu, 14 May 2015 21:42:14 +0000	48,0078000000	+0,0576
Sat, 09 May 2015 04:02:39 +0000	47,9502000000	-0,1682
Fri, 08 May 2015 00:24:35 +0000	48,1184000000	+0,4283
Tue, 05 May 2015 02:03:15 +0000	47,6901000000	-0,0922
Mon, 04 May 2015 21:08:39 +0000	47,7823000000	+0,1712
Mon, 27 Apr 2015 23:42:23 +0000	47,6111000000	+0,0083
Mon, 27 Apr 2015 13:05:38 +0000	47,6028000000	-0,2459
Mon, 27 Apr 2015 00:27:04 +0000	47,8487000000	-0,0226
Sat, 25 Apr 2015 15:36:35 +0000	47,8713000000	+0,7439
Fri, 24 Apr 2015 00:54:26 +0000	47,1274000000	+0,3425
Thu, 23 Apr 2015 01:39:25 +0000	46,7849000000	+1,166
Sun, 05 Apr 2015 16:07:14 +0000	45,6189000000	-0,1167
Thu, 02 Apr 2015 10:50:36 +0000	45,7356000000	+0,077
Sun, 29 Mar 2015 19:40:32 +0000	45,6586000000	+0,4635
Wed, 11 Mar 2015 19:27:37 +0000	45,1951000000	-0,3772
Sun, 08 Mar 2015 08:38:18 +0000	45,5723000000	-0,1034
Sun, 22 Feb 2015 11:15:58 +0000	45,6757000000	-0,113
Wed, 04 Feb 2015 02:50:21 +0000	45,7887000000	-0,0684
Tue, 27 Jan 2015 23:18:27 +0000	45,8571000000	-1,2844
Tue, 13 Jan 2015 07:33:02 +0000	47,1415000000	-0,3818
Mon, 01 Dec 2014 17:24:57 +0000	47,5233000000	-0,1349
Tue, 18 Nov 2014 03:47:16 +0000	47,6582000000	+0,0222
Sat, 08 Nov 2014 07:42:46 +0000	47,6360000000	-0,4098
Sat, 25 Oct 2014 21:42:57 +0000	48,0458000000	-0,3606
Tue, 16 Sep 2014 11:25:44 +0000	48,4064000000	+0,2668
Sun, 14 Sep 2014 09:20:13 +0000	48,1396000000	+0,0486
Fri, 12 Sep 2014 07:41:36 +0000	48,0910000000	-0,4614
Thu, 21 Aug 2014 13:01:58 +0000	48,5524000000	-0,0853
Wed, 20 Aug 2014 00:14:47 +0000	48,6377000000	-0,3385
Wed, 13 Aug 2014 02:22:45 +0000	48,9762000000	+0,0772
Fri, 08 Aug 2014 13:03:13 +0000	48,8990000000	-0,0453
Tue, 05 Aug 2014 18:01:37 +0000	48,9443000000	-0,0571
Sat, 02 Aug 2014 13:54:07 +0000	49,0014000000	+0,5125
Wed, 23 Jul 2014 23:40:02 +0000	48,4889000000	+0,4875
Fri, 04 Jul 2014 17:11:02 +0000	48,0014000000	+0,3686
Thu, 03 Apr 2014 16:46:11 +0000	47,6328000000	-1,347
Tue, 25 Feb 2014 15:16:59 +0000	48,9798000000	+0,0404
Wed, 08 Jan 2014 07:43:52 +0000	48,9394000000	-0,3105
Tue, 17 Dec 2013 08:57:42 +0000	49,2499000000	-0,2604
Mon, 02 Dec 2013 15:28:19 +0000	49,5103000000	+0,2583575
Fri, 01 Nov 2013 04:36:45 +0000	49,2519425000	-0,4498788
Tue, 29 Oct 2013 11:28:02 +0000	49,7018213000	-0,1233419
Mon, 28 Oct 2013 22:04:50 +0000	49,8251632000	0
Mon, 28 Oct 2013 13:45:49 +0000	49,8251632000	+0,6875614
Mon, 14 Oct 2013 20:18:33 +0000	49,1376018000	-0,1434351
Mon, 07 Oct 2013 01:28:11 +0000	49,2810369000	-0,4849949
Thu, 03 Oct 2013 20:07:04 +0000	49,7660318000	0
Sun, 29 Sep 2013 14:03:13 +0000	49,7660318000	+0,0483767
Sat, 21 Sep 2013 19:40:06 +0000	49,7176551000	-0,2140392
Sat, 14 Sep 2013 04:30:46 +0000	49,9316943000	-0,3720885
Wed, 21 Aug 2013 22:34:21 +0000	50,3037828000	+1,634848
Fri, 16 Aug 2013 10:36:44 +0000	48,6689348000	+0,4005599
Thu, 15 Aug 2013 10:12:02 +0000	48,2683749000	+0,3112659
Mon, 05 Aug 2013 16:37:12 +0000	47,9571090000	+0,33239
Fri, 02 Aug 2013 18:19:34 +0000	47,6247190000	-0,2531176
Thu, 01 Aug 2013 06:10:29 +0000	47,8778366000	+0,9315056
Tue, 23 Jul 2013 16:45:19 +0000	46,9463310000	-0,202966
Sun, 07 Jul 2013 18:39:47 +0000	47,1492970000	+0,0251657
Wed, 26 Jun 2013 21:55:54 +0000	47,1241313000	+1,0726853
Sat, 15 Jun 2013 22:33:50 +0000	46,0514460000	-0,3714966
Thu, 13 Jun 2013 23:45:57 +0000	46,4229426000	+0,7080211
Sat, 08 Jun 2013 06:11:51 +0000	45,7149215000	+2,0912598
Mon, 06 May 2013 02:13:48 +0000	43,6236617000	-0,3902695
Tue, 30 Apr 2013 08:29:25 +0000	44,0139312000	-0,1555687
Mon, 15 Apr 2013 19:48:49 +0000	44,1694999000	+0,1930851
Wed, 10 Apr 2013 05:20:52 +0000	43,9764148000	+0,3346254
Mon, 01 Apr 2013 16:03:40 +0000	43,6417894000	-0,1693827
Tue, 26 Mar 2013 15:58:42 +0000	43,8111721000	+0,3819799
Thu, 21 Mar 2013 00:55:08 +0000	43,4291922000	+0,1412709
Sat, 16 Mar 2013 02:42:37 +0000	43,2879213000	-0,6260443
Tue, 05 Mar 2013 13:07:46 +0000	43,9139656000	+0,0526133
Sat, 23 Feb 2013 16:26:02 +0000	43,8613523000	-0,1075712
Fri, 22 Feb 2013 10:02:16 +0000	43,9689235000	+0,2913526
Tue, 19 Feb 2013 23:32:56 +0000	43,6775709000	0
Mon, 18 Feb 2013 11:17:52 +0000	43,6775709000	+0,288859
Tue, 12 Feb 2013 22:06:55 +0000	43,3887119000	+0,0305593
Tue, 12 Feb 2013 11:43:37 +0000	43,3581526000	-0,1843096
Sat, 26 Jan 2013 04:29:33 +0000	43,5424622000	-1,1121948
Mon, 14 Jan 2013 06:33:55 +0000	44,6546570000	+0,1172972
Fri, 11 Jan 2013 22:21:38 +0000	44,5373598000	-0,503498
Tue, 01 Jan 2013 06:21:43 +0000	45,0408578000	+0,2714494
Fri, 16 Nov 2012 09:39:31 +0000	44,7694084000	+0,1749318
Sun, 11 Nov 2012 12:37:31 +0000	44,5944766000	+0,6358563
Sat, 03 Nov 2012 07:11:24 +0000	43,9586203000	+0,048118
Wed, 24 Oct 2012 07:27:42 +0000	43,9105023000	-0,4009464
Fri, 21 Sep 2012 01:32:30 +0000	44,3114487000	-0,010156
Sat, 25 Aug 2012 03:10:57 +0000	44,3216047000	-0,0258735
Sat, 11 Aug 2012 18:15:05 +0000	44,3474782000	+0,0353752
Sun, 29 Jul 2012 09:53:57 +0000	44,3121030000	+0,5077962
Sat, 30 Jun 2012 14:12:02 +0000	43,8043068000	-0,3662854
Fri, 29 Jun 2012 18:38:58 +0000	44,1705922000	+0,3148069
Mon, 18 Jun 2012 09:01:37 +0000	43,8557853000	+0,3423034
Wed, 13 Jun 2012 12:23:31 +0000	43,5134819000	+0,3255333
Tue, 05 Jun 2012 16:11:21 +0000	43,1879486000	-0,0093915
Tue, 29 May 2012 05:03:11 +0000	43,1973401000	+2,7492641
Sat, 31 Mar 2012 02:17:11 +0000	40,4480760000	-0,1105693
Fri, 30 Mar 2012 19:44:24 +0000	40,5586453000	+0,1342478
Fri, 23 Mar 2012 04:08:49 +0000	40,4243975000	+1,1421311
Tue, 07 Feb 2012 06:49:01 +0000	39,2822664000	-0,0245963
Sun, 05 Feb 2012 09:51:50 +0000	39,3068627000	-0,1326098
Sun, 29 Jan 2012 21:18:17 +0000	39,4394725000	-0,4565653
Fri, 13 Jan 2012 19:27:05 +0000	39,8960378000	-0,9194036
Fri, 23 Dec 2011 09:48:38 +0000	40,8154414000	+0,0858469
Wed, 21 Dec 2011 13:49:53 +0000	40,7295945000	+0,4852504
Sat, 17 Dec 2011 08:37:54 +0000	40,2443441000	+0,1169768
Sat, 10 Dec 2011 00:13:46 +0000	40,1273673000	+0,2647587
Fri, 25 Nov 2011 14:46:27 +0000	39,8626086000	+0,5067007
Mon, 21 Nov 2011 04:21:17 +0000	39,3559079000	+0,3040687
Mon, 31 Oct 2011 15:40:43 +0000	39,0518392000	-0,1182227
Sun, 23 Oct 2011 06:08:13 +0000	39,1700619000	+1,3484599
Sun, 09 Oct 2011 13:28:09 +0000	37,8216020000	-0,133241
Tue, 20 Sep 2011 03:56:35 +0000	37,9548430000	-0,163399
Mon, 19 Sep 2011 04:55:58 +0000	38,1182420000	-0,0117916
Sat, 17 Sep 2011 01:20:05 +0000	38,1300336000	+0,0520256
Mon, 05 Sep 2011 14:01:27 +0000	38,0780080000	-0,0829073
Fri, 02 Sep 2011 18:40:42 +0000	38,1609153000	+0,1831528
Thu, 25 Aug 2011 06:02:33 +0000	37,9777625000	-0,1808925
Wed, 24 Aug 2011 18:07:52 +0000	38,1586550000	+0,3733664
Wed, 24 Aug 2011 09:57:39 +0000	37,7852886000	-0,1632116
Tue, 23 Aug 2011 23:24:29 +0000	37,9485002000	+0,444937
Sat, 13 Aug 2011 05:06:56 +0000	37,5035632000	0
Sat, 13 Aug 2011 01:30:31 +0000	37,5035632000	+0,8557187
Wed, 27 Jul 2011 22:44:51 +0000	36,6478445000	0

Please note that BND to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 05 Mar 2018 23:54:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Indian rupee exchange chart

Note: The Brunei dollar to Indian rupee chart allow you to see for free currency exchange rate graph history for the BND/INR currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Indian rupee pair for a period of 2413 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.