Exchange Currency

BND/ISK


The exchange rate as of today for BND/ISK is 76.0235 BND per ISK, which means that with 100 Brunei dollars you can buy 7602.35 Iceland kronur.

Below you will find information about historical currency exchange rates for BND/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or ISK currencies.
  


BND to ISK exchange rate history

Date Exchange Rate Variation
decreased 76,0235000000 -0,2355
increased 76,2590000000 +0,0706
decreased 76,1884000000 -2,2482
increased 78,4366000000 +0,2277
not_changed 78,2089000000 0
not_changed 78,2089000000 0
not_changed 78,2089000000 0
decreased 78,2089000000 -0,6605
increased 78,8694000000 +0,0256
increased 78,8438000000 +0,0286
increased 78,8152000000 +0,0418
decreased 78,7734000000 -0,9486
increased 79,7220000000 +0,1969
decreased 79,5251000000 -0,2552
decreased 79,7803000000 -0,318
increased 80,0983000000 +0,2423
decreased 79,8560000000 -0,6406
increased 80,4966000000 +0,1716
increased 80,3250000000 +0,0521
increased 80,2729000000 +0,3458
decreased 79,9271000000 -1,2768
increased 81,2039000000 +0,2583
increased 80,9456000000 +0,3749
increased 80,5707000000 +1,7058
decreased 78,8649000000 -0,1171
decreased 78,9820000000 -0,527
decreased 79,5090000000 -0,0041
increased 79,5131000000 +1,1359
increased 78,3772000000 +0,5134
decreased 77,8638000000 -0,5259
increased 78,3897000000 +0,8481
increased 77,5416000000 +1,3073
decreased 76,2343000000 -0,5247
decreased 76,7590000000 -0,2167
decreased 76,9757000000 -0,5879
increased 77,5636000000 +1,8389
decreased 75,7247000000 -0,0922
decreased 75,8169000000 -0,3624
decreased 76,1793000000 -0,0695
decreased 76,2488000000 -0,3651
decreased 76,6139000000 -0,4915
decreased 77,1054000000 -0,0512
decreased 77,1566000000 -0,3167
increased 77,4733000000 +0,2072
decreased 77,2661000000 -0,1108
decreased 77,3769000000 -0,0214
decreased 77,3983000000 -0,3539
increased 77,7522000000 +0,1067
decreased 77,6455000000 -0,1632
decreased 77,8087000000 -0,0983
increased 77,9070000000 +0,0458
decreased 77,8612000000 -0,5437
decreased 78,4049000000 -0,6859
decreased 79,0908000000 -0,3384
decreased 79,4292000000 -0,335
decreased 79,7642000000 -0,0749
decreased 79,8391000000 -0,4865
decreased 80,3256000000 -0,1567
increased 80,4823000000 +0,5576
decreased 79,9247000000 -1,3046
not_changed 81,2293000000 0
decreased 81,2293000000 -0,2203
increased 81,4496000000 +0,0301
increased 81,4195000000 +1,7045
increased 79,7150000000 +0,3693
increased 79,3457000000 +0,3372
increased 79,0085000000 +0,4456
decreased 78,5629000000 -0,3896
decreased 78,9525000000 -0,3622
decreased 79,3147000000 -0,0813
increased 79,3960000000 +0,6334
not_changed 78,7626000000 0
increased 78,7626000000 +0,0498
increased 78,7128000000 +0,1092
decreased 78,6036000000 -0,1361
increased 78,7397000000 +0,2549
increased 78,4848000000 +0,3031
increased 78,1817000000 +0,4914
decreased 77,6903000000 -0,4563
not_changed 78,1466000000 0
decreased 78,1466000000 -0,1242
decreased 78,2708000000 -0,2522
increased 78,5230000000 +0,0346
not_changed 78,4884000000 0
not_changed 78,4884000000 0
decreased 78,4884000000 -0,4134
increased 78,9018000000 +0,0709
increased 78,8309000000 +0,3193
increased 78,5116000000 +0,2208
increased 78,2908000000 +0,8221
decreased 77,4687000000 -0,0813
not_changed 77,5500000000 0
decreased 77,5500000000 -0,7106
increased 78,2606000000 +0,4192
decreased 77,8414000000 -0,1345
decreased 77,9759000000 -0,1096
not_changed 78,0855000000 0
decreased 78,0855000000 -0,4544
decreased 78,5399000000 -0,3798
not_changed 78,9197000000 0
decreased 78,9197000000 -0,1558
decreased 79,0755000000 -3,4654
increased 82,5409000000 +1,0786
not_changed 81,4623000000 0
not_changed 81,4623000000 0
decreased 81,4623000000 -0,7507
increased 82,2130000000 +0,0943
not_changed 82,1187000000 0
increased 82,1187000000 +0,0463
decreased 82,0724000000 -0,0957
decreased 82,1681000000 -0,3536
decreased 82,5217000000 -0,6392
not_changed 83,1609000000 0
increased 83,1609000000 +0,4176
decreased 82,7433000000 -0,1858
decreased 82,9291000000 -0,3566
decreased 83,2857000000 -0,4842
increased 83,7699000000 +0,1499
decreased 83,6200000000 -0,6196
increased 84,2396000000 +0,1045
decreased 84,1351000000 -0,2599
increased 84,3950000000 +0,502
not_changed 83,8930000000 0
increased 83,8930000000 +0,0514
decreased 83,8416000000 -0,0447
decreased 83,8863000000 -0,0067
decreased 83,8930000000 -0,3795
decreased 84,2725000000 -0,6532
not_changed 84,9257000000 0
not_changed 84,9257000000 0
decreased 84,9257000000 -1,335
increased 86,2607000000 +0,5622
decreased 85,6985000000 -0,2704
not_changed 85,9689000000 0
increased 85,9689000000 +0,1016
decreased 85,8673000000 -0,1182
decreased 85,9855000000 -0,1149
decreased 86,1004000000 -0,2508
decreased 86,3512000000 -0,0432
not_changed 86,3944000000 0
decreased 86,3944000000 -0,7141
not_changed 87,1085000000 0
not_changed 87,1085000000 0
decreased 87,1085000000 -1,0032
decreased 88,1117000000 -0,8638
increased 88,9755000000 +0,6453
decreased 88,3302000000 -1,5201
decreased 89,8503000000 -0,1512
not_changed 90,0015000000 0
increased 90,0015000000 +0,029
not_changed 89,9725000000 0
decreased 89,9725000000 -0,9305
decreased 90,9030000000 -0,3
not_changed 91,2030000000 0
increased 91,2030000000 +0,3304
decreased 90,8726000000 -0,7956
decreased 91,6682000000 -0,3833
decreased 92,0515000000 -0,2096
increased 92,2611000000 +0,8672
decreased 91,3939000000 -0,3711
increased 91,7650000000 +0,4632
increased 91,3018000000 +0,1587
increased 91,1431000000 +0,3251
increased 90,8180000000 +0,251
increased 90,5670000000 +0,0009
increased 90,5661000000 +0,3348
increased 90,2313000000 +0,0193
decreased 90,2120000000 -1,036
increased 91,2480000000 +0,4647
increased 90,7833000000 +0,0403
increased 90,7430000000 +0,7108
decreased 90,0322000000 -0,2898
increased 90,3220000000 +0,3176
decreased 90,0044000000 -0,2398
increased 90,2442000000 +0,5757
increased 89,6685000000 +0,0224
decreased 89,6461000000 -0,6212
not_changed 90,2673000000 0
increased 90,2673000000 +0,3101
decreased 89,9572000000 -0,5353
decreased 90,4925000000 -0,6467
increased 91,1392000000 +0,0034
increased 91,1358000000 +0,0638
decreased 91,0720000000 -0,7168
decreased 91,7888000000 -1,0042
not_changed 92,7930000000 0
increased 92,7930000000 +0,3425
increased 92,4505000000 +0,0451
increased 92,4054000000 +0,8959
decreased 91,5095000000 -0,4378
increased 91,9473000000 +0,4489
not_changed 91,4984000000 0
not_changed 91,4984000000 0
not_changed 91,4984000000 0
increased 91,4984000000 +0,5232
decreased 90,9752000000 -0,2522
decreased 91,2274000000 -0,0555
decreased 91,2829000000 -0,6717
increased 91,9546000000 +0,222
decreased 91,7326000000 -0,1075
decreased 91,8401000000 -0,1182
increased 91,9583000000 +0,0031
decreased 91,9552000000 -0,0338
increased 91,9890000000 +0,3534
decreased 91,6356000000 -0,238
not_changed 91,8736000000 0
decreased 91,8736000000 -1,2913
increased 93,1649000000 +0,2874
decreased 92,8775000000 -0,5569
increased 93,4344000000 +1,3343
increased 92,1001000000 +0,0147
increased 92,0854000000 +0,2952
decreased 91,7902000000 -0,437
increased 92,2272000000 +0,9264
not_changed 91,3008000000 0
decreased 91,3008000000 -0,0029
increased 91,3037000000 +0,3254
decreased 90,9783000000 -0,0808
increased 91,0591000000 +0,3581
decreased 90,7010000000 -1,0417
not_changed 91,7427000000 0
increased 91,7427000000 +0,5198
decreased 91,2229000000 -0,4989
increased 91,7218000000 +0,1038
increased 91,6180000000 +0,894
increased 90,7240000000 +0,5239
decreased 90,2001000000 -0,3854
increased 90,5855000000 +0,5539
decreased 90,0316000000 -0,691
increased 90,7226000000 +0,0826
decreased 90,6400000000 -1,0625
increased 91,7025000000 +0,2889
decreased 91,4136000000 -0,3596
decreased 91,7732000000 -0,2709
decreased 92,0441000000 -0,0037
decreased 92,0478000000 -0,043
not_changed 92,0908000000 0
decreased 92,0908000000 -0,523
increased 92,6138000000 +0,2377
increased 92,3761000000 +1,0096
increased 91,3665000000 +0,1554
increased 91,2111000000 +0,1959
decreased 91,0152000000 -0,8227
decreased 91,8379000000 -0,1987
decreased 92,0366000000 -0,7025
increased 92,7391000000 +0,0747
decreased 92,6644000000 -1,2892
increased 93,9536000000 +0,0478
decreased 93,9058000000 -0,2729
increased 94,1787000000 +0,4712
increased 93,7075000000 +0,6442
decreased 93,0633000000 -0,0369
increased 93,1002000000 +0,2655
decreased 92,8347000000 -0,0954
increased 92,9301000000 +0,3596
increased 92,5705000000 +0,7566
increased 91,8139000000 +0,065
decreased 91,7489000000 -0,3481
decreased 92,0970000000 -0,2001
increased 92,2971000000 +0,4965
increased 91,8006000000 +0,1164
decreased 91,6842000000 -0,431
decreased 92,1152000000 -0,0507
decreased 92,1659000000 -0,2737
increased 92,4396000000 +2,2563
increased 90,1833000000 +0,0435
decreased 90,1398000000 -0,0369
increased 90,1767000000 +0,4305
increased 89,7462000000 +0,594
decreased 89,1522000000 -0,4379
increased 89,5901000000 +0,369
decreased 89,2211000000 -0,4636
decreased 89,6847000000 -0,7423
increased 90,4270000000 +0,5516
decreased 89,8754000000 -2,3455
decreased 92,2209000000 -0,3279
increased 92,5488000000 +2,0699
increased 90,4789000000 +0,1173
decreased 90,3616000000 -1,2781
decreased 91,6397000000 -1,5501
decreased 93,1898000000 -1,3843
increased 94,5741000000 +0,4878
increased 94,0863000000 +0,1248
decreased 93,9615000000 -2,5203
decreased 96,4818000000 -0,8813
decreased 97,3631000000 -0,8013
increased 98,1644000000 +0,0806
increased 98,0838000000 +0,7006
decreased 97,3832000000 -0,5574
decreased 97,9406000000 -0,426
decreased 98,3666000000 -1,0127
decreased 99,3793000000 -0,065
increased 99,4443000000 +0,3003
increased 99,1440000000 +0,9114
increased 98,2326000000 +0,1756
decreased 98,0570000000 -0,4944
decreased 98,5514000000 -0,1953
increased 98,7467000000 +0,333
increased 98,4137000000 +0,1114
not_changed 98,3023000000 0
increased 98,3023000000 +0,0296
increased 98,2727000000 +0,1395
decreased 98,1332000000 -0,1888
not_changed 98,3220000000 0
increased 98,3220000000 +0,4181
decreased 97,9039000000 -2,4851
increased 100,3890000000 +0,9898
increased 99,3992000000 +0,9696
decreased 98,4296000000 -1,1678
not_changed 99,5974000000 0
decreased 99,5974000000 -2,1283
increased 101,7257000000 +0,244
increased 101,4817000000 +0,0143
decreased 101,4674000000 -0,3236
increased 101,7910000000 +2,1004
decreased 99,6906000000 -0,3131
increased 100,0037000000 +0,8763
decreased 99,1274000000 -1,6517
decreased 100,7791000000 -0,1428
increased 100,9219000000 +3,5588
increased 97,3631000000 +0,4799
decreased 96,8832000000 -1,6548
increased 98,5380000000 +1,1191
increased 97,4189000000 +1,3429
increased 96,0760000000 +0,2315
increased 95,8445000000 +1,8453
decreased 93,9992000000 -0,2875
decreased 94,2867000000 -0,1464
decreased 94,4331000000 -0,0025
increased 94,4356000000 +0,0922
decreased 94,3434000000 -1,7121
increased 96,0555000000 +1,1165
increased 94,9390000000 +0,1641
decreased 94,7749000000 -0,0484
increased 94,8233000000 +0,2468
increased 94,5765000000 +0,3708
increased 94,2057000000 +0,1947
not_changed 94,0110000000 0
increased 94,0110000000 +0,0037
increased 94,0073000000 +0,2538
increased 93,7535000000 +0,1383
increased 93,6152000000 +0,8143
decreased 92,8009000000 -0,3492
increased 93,1501000000 +0,1046
increased 93,0455000000 +0,7544
increased 92,2911000000 +0,0999
decreased 92,1912000000 -0,2214
increased 92,4126000000 +3,1899
decreased 89,2227000000 -2,0139
increased 91,2366000000 +1,8607
decreased 89,3759000000 -0,2809
increased 89,6568000000 +0,0394
increased 89,6174000000 +0,4497
increased 89,1677000000 +0,7546
not_changed 88,4131000000 0
decreased 88,4131000000 -2,9763
decreased 91,3894000000 -1,2621
increased 92,6515000000 +1,2047
decreased 91,4468000000 -0,4954
decreased 91,9422000000 -1,1681
decreased 93,1103000000 -1,5276
decreased 94,6379000000 -0,6249
not_changed 95,2628000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BND to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Iceland krona exchange chart

Note: The Brunei dollar to Iceland krona chart allow you to see for free currency exchange rate graph history for the BND/ISK currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Iceland krona pair for a period of 2103 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.