The exchange rate as of today for BND/ISK is BND per ISK, which means that with 100 Brunei dollars you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for BND/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or ISK currencies.

BND to ISK exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 23:26:13 +0000	75,6823000000	-1,1786
Tue, 31 Oct 2017 01:35:56 +0000	76,8609000000	-0,4864
Mon, 30 Oct 2017 19:22:12 +0000	77,3473000000	+0,3718
Sun, 29 Oct 2017 18:33:22 +0000	76,9755000000	0
Sun, 29 Oct 2017 13:30:46 +0000	76,9755000000	-0,5384
Fri, 27 Oct 2017 11:06:54 +0000	77,5139000000	-0,0794
Fri, 27 Oct 2017 03:02:56 +0000	77,5933000000	+0,1327
Thu, 26 Oct 2017 02:45:42 +0000	77,4606000000	+0,0455
Wed, 25 Oct 2017 16:17:26 +0000	77,4151000000	+0,0696
Mon, 23 Oct 2017 17:53:25 +0000	77,3455000000	-0,0158
Sun, 22 Oct 2017 12:26:51 +0000	77,3613000000	-0,2365
Thu, 19 Oct 2017 06:15:52 +0000	77,5978000000	-0,0742
Wed, 18 Oct 2017 06:29:02 +0000	77,6720000000	-0,1123
Tue, 17 Oct 2017 17:14:13 +0000	77,7843000000	+0,0779
Tue, 17 Oct 2017 07:40:15 +0000	77,7064000000	+0,0257
Mon, 16 Oct 2017 04:10:23 +0000	77,6807000000	-0,0921
Sun, 15 Oct 2017 21:50:21 +0000	77,7728000000	-0,0116
Sat, 14 Oct 2017 21:11:42 +0000	77,7844000000	0
Sat, 14 Oct 2017 14:23:51 +0000	77,7844000000	+0,051
Thu, 12 Oct 2017 19:09:04 +0000	77,7334000000	+0,4237
Thu, 12 Oct 2017 05:01:52 +0000	77,3097000000	+0,0413
Mon, 09 Oct 2017 19:48:17 +0000	77,2684000000	-0,1837
Sun, 08 Oct 2017 07:50:25 +0000	77,4521000000	-0,2792
Thu, 05 Oct 2017 23:11:49 +0000	77,7313000000	+0,1837
Tue, 03 Oct 2017 22:03:26 +0000	77,5476000000	-0,6004
Mon, 02 Oct 2017 18:45:04 +0000	78,1480000000	-0,6015
Thu, 28 Sep 2017 08:44:38 +0000	78,7495000000	-0,728
Tue, 26 Sep 2017 18:35:01 +0000	79,4775000000	+0,4126
Mon, 18 Sep 2017 02:26:29 +0000	79,0649000000	+0,0941
Sun, 17 Sep 2017 10:51:40 +0000	78,9708000000	-0,1119
Thu, 14 Sep 2017 07:47:19 +0000	79,0827000000	+0,0059
Wed, 13 Sep 2017 20:58:48 +0000	79,0768000000	+0,213
Tue, 12 Sep 2017 23:25:38 +0000	78,8638000000	+0,0071
Fri, 08 Sep 2017 03:51:50 +0000	78,8567000000	+0,2916
Wed, 06 Sep 2017 15:39:03 +0000	78,5651000000	+0,2782
Tue, 05 Sep 2017 22:43:15 +0000	78,2869000000	+0,8402
Sun, 03 Sep 2017 16:25:12 +0000	77,4467000000	0
Sat, 02 Sep 2017 23:12:44 +0000	77,4467000000	+0,1305
Tue, 29 Aug 2017 06:20:23 +0000	77,3162000000	-1,5251
Thu, 24 Aug 2017 19:08:43 +0000	78,8413000000	+0,8743
Tue, 22 Aug 2017 20:10:27 +0000	77,9670000000	+0,417
Tue, 22 Aug 2017 05:46:03 +0000	77,5500000000	-0,0681
Sat, 19 Aug 2017 00:50:48 +0000	77,6181000000	-1,2292
Mon, 14 Aug 2017 16:09:01 +0000	78,8473000000	+1,2463
Fri, 11 Aug 2017 08:56:38 +0000	77,6010000000	+0,7186
Tue, 08 Aug 2017 14:43:46 +0000	76,8824000000	+0,7555
Mon, 31 Jul 2017 22:10:51 +0000	76,1269000000	+0,1967
Mon, 31 Jul 2017 11:47:56 +0000	75,9302000000	-0,191
Mon, 31 Jul 2017 08:17:55 +0000	76,1212000000	+0,2014
Fri, 28 Jul 2017 19:59:21 +0000	75,9198000000	-0,2287
Fri, 28 Jul 2017 11:12:30 +0000	76,1485000000	-1,3607
Wed, 19 Jul 2017 07:02:26 +0000	77,5092000000	+1,9428
Mon, 17 Jul 2017 09:46:30 +0000	75,5664000000	+0,0011
Sun, 16 Jul 2017 09:24:58 +0000	75,5653000000	-2,7123
Wed, 12 Jul 2017 20:16:32 +0000	78,2776000000	+2,2328
Mon, 10 Jul 2017 17:50:18 +0000	76,0448000000	+0,6117
Sat, 08 Jul 2017 22:00:04 +0000	75,4331000000	+1,44
Fri, 30 Jun 2017 20:22:05 +0000	73,9931000000	-0,1698
Thu, 29 Jun 2017 20:01:57 +0000	74,1629000000	-0,8235
Wed, 28 Jun 2017 23:00:14 +0000	74,9864000000	-0,01
Wed, 28 Jun 2017 18:49:32 +0000	74,9964000000	-0,2486
Mon, 26 Jun 2017 21:52:24 +0000	75,2450000000	+0,6819
Sun, 25 Jun 2017 03:00:57 +0000	74,5631000000	-1,1423
Wed, 21 Jun 2017 19:52:20 +0000	75,7054000000	+1,6276
Mon, 19 Jun 2017 15:10:38 +0000	74,0778000000	+1,1797
Mon, 19 Jun 2017 06:39:25 +0000	72,8981000000	-0,0245
Thu, 15 Jun 2017 03:56:11 +0000	72,9226000000	+1,543
Sun, 11 Jun 2017 10:56:39 +0000	71,3796000000	0
Sat, 10 Jun 2017 20:15:31 +0000	71,3796000000	0
Sat, 10 Jun 2017 13:39:50 +0000	71,3796000000	-0,1167
Thu, 08 Jun 2017 02:17:23 +0000	71,4963000000	+0,8144
Mon, 05 Jun 2017 06:46:15 +0000	70,6819000000	-0,4504
Fri, 02 Jun 2017 03:35:17 +0000	71,1323000000	-1,37
Sat, 27 May 2017 22:31:23 +0000	72,5023000000	-0,139
Fri, 26 May 2017 01:44:50 +0000	72,6413000000	-0,0354
Thu, 25 May 2017 14:58:43 +0000	72,6767000000	+0,082
Thu, 25 May 2017 11:45:39 +0000	72,5947000000	+0,3267
Wed, 24 May 2017 07:40:15 +0000	72,2680000000	+0,1521
Tue, 23 May 2017 17:39:35 +0000	72,1159000000	+0,3319
Tue, 23 May 2017 03:11:07 +0000	71,7840000000	-0,4626
Mon, 22 May 2017 09:25:18 +0000	72,2466000000	-0,0075
Sun, 21 May 2017 20:56:50 +0000	72,2541000000	-0,4588
Fri, 19 May 2017 08:20:06 +0000	72,7129000000	-1,5441
Mon, 15 May 2017 05:42:09 +0000	74,2570000000	-0,6933
Thu, 11 May 2017 14:12:11 +0000	74,9503000000	-0,2286
Fri, 05 May 2017 16:06:41 +0000	75,1789000000	-0,2256
Fri, 05 May 2017 05:17:07 +0000	75,4045000000	-0,6101
Tue, 02 May 2017 10:06:02 +0000	76,0146000000	-0,0089
Sun, 30 Apr 2017 10:51:05 +0000	76,0235000000	-0,2355
Thu, 27 Apr 2017 12:44:47 +0000	76,2590000000	+0,0706
Wed, 26 Apr 2017 23:31:35 +0000	76,1884000000	-2,2482
Mon, 24 Apr 2017 01:07:29 +0000	78,4366000000	+0,2277
Sun, 23 Apr 2017 20:39:17 +0000	78,2089000000	0
Sun, 23 Apr 2017 12:12:57 +0000	78,2089000000	0
Sun, 23 Apr 2017 08:02:34 +0000	78,2089000000	0
Sat, 22 Apr 2017 15:21:08 +0000	78,2089000000	-0,6605
Fri, 21 Apr 2017 09:45:49 +0000	78,8694000000	+0,0256
Thu, 20 Apr 2017 22:16:54 +0000	78,8438000000	+0,0286
Wed, 19 Apr 2017 23:37:02 +0000	78,8152000000	+0,0418
Wed, 19 Apr 2017 07:44:50 +0000	78,7734000000	-0,9486
Mon, 17 Apr 2017 10:51:31 +0000	79,7220000000	+0,1969
Sun, 16 Apr 2017 06:14:36 +0000	79,5251000000	-0,2552
Wed, 12 Apr 2017 05:40:36 +0000	79,7803000000	-0,318
Sat, 08 Apr 2017 18:15:41 +0000	80,0983000000	+0,2423
Fri, 07 Apr 2017 14:29:30 +0000	79,8560000000	-0,6406
Fri, 07 Apr 2017 09:05:55 +0000	80,4966000000	+0,1716
Fri, 07 Apr 2017 02:59:38 +0000	80,3250000000	+0,0521
Wed, 05 Apr 2017 11:51:50 +0000	80,2729000000	+0,3458
Tue, 04 Apr 2017 20:56:19 +0000	79,9271000000	-1,2768
Sun, 02 Apr 2017 10:43:17 +0000	81,2039000000	+0,2583
Fri, 31 Mar 2017 03:59:17 +0000	80,9456000000	+0,3749
Thu, 30 Mar 2017 11:44:34 +0000	80,5707000000	+1,7058
Mon, 27 Mar 2017 20:50:25 +0000	78,8649000000	-0,1171
Sun, 26 Mar 2017 13:09:24 +0000	78,9820000000	-0,527
Fri, 24 Mar 2017 07:55:53 +0000	79,5090000000	-0,0041
Thu, 23 Mar 2017 10:35:30 +0000	79,5131000000	+1,1359
Tue, 21 Mar 2017 10:20:48 +0000	78,3772000000	+0,5134
Thu, 16 Mar 2017 17:52:39 +0000	77,8638000000	-0,5259
Thu, 16 Mar 2017 11:20:39 +0000	78,3897000000	+0,8481
Thu, 16 Mar 2017 04:06:41 +0000	77,5416000000	+1,3073
Sun, 12 Mar 2017 08:11:59 +0000	76,2343000000	-0,5247
Thu, 09 Mar 2017 09:28:14 +0000	76,7590000000	-0,2167
Wed, 08 Mar 2017 23:50:43 +0000	76,9757000000	-0,5879
Tue, 07 Mar 2017 19:31:09 +0000	77,5636000000	+1,8389
Fri, 03 Mar 2017 20:51:30 +0000	75,7247000000	-0,0922
Thu, 02 Mar 2017 06:21:12 +0000	75,8169000000	-0,3624
Wed, 01 Mar 2017 09:15:42 +0000	76,1793000000	-0,0695
Tue, 28 Feb 2017 12:20:34 +0000	76,2488000000	-0,3651
Mon, 27 Feb 2017 22:29:51 +0000	76,6139000000	-0,4915
Mon, 27 Feb 2017 06:32:06 +0000	77,1054000000	-0,0512
Sun, 26 Feb 2017 23:04:56 +0000	77,1566000000	-0,3167
Sun, 26 Feb 2017 12:29:42 +0000	77,4733000000	+0,2072
Fri, 24 Feb 2017 20:26:21 +0000	77,2661000000	-0,1108
Fri, 24 Feb 2017 03:27:39 +0000	77,3769000000	-0,0214
Thu, 23 Feb 2017 22:59:58 +0000	77,3983000000	-0,3539
Thu, 23 Feb 2017 09:34:47 +0000	77,7522000000	+0,1067
Thu, 23 Feb 2017 04:05:43 +0000	77,6455000000	-0,1632
Tue, 21 Feb 2017 18:42:08 +0000	77,8087000000	-0,0983
Sat, 18 Feb 2017 15:06:58 +0000	77,9070000000	+0,0458
Thu, 16 Feb 2017 12:53:50 +0000	77,8612000000	-0,5437
Thu, 16 Feb 2017 07:37:43 +0000	78,4049000000	-0,6859
Tue, 14 Feb 2017 23:42:28 +0000	79,0908000000	-0,3384
Tue, 14 Feb 2017 05:38:08 +0000	79,4292000000	-0,335
Fri, 10 Feb 2017 05:46:42 +0000	79,7642000000	-0,0749
Wed, 08 Feb 2017 22:26:25 +0000	79,8391000000	-0,4865
Tue, 07 Feb 2017 11:13:52 +0000	80,3256000000	-0,1567
Fri, 03 Feb 2017 00:12:18 +0000	80,4823000000	+0,5576
Thu, 02 Feb 2017 12:48:52 +0000	79,9247000000	-1,3046
Sun, 29 Jan 2017 04:02:26 +0000	81,2293000000	0
Sat, 28 Jan 2017 09:23:30 +0000	81,2293000000	-0,2203
Fri, 27 Jan 2017 19:22:02 +0000	81,4496000000	+0,0301
Fri, 27 Jan 2017 15:04:36 +0000	81,4195000000	+1,7045
Mon, 23 Jan 2017 07:00:24 +0000	79,7150000000	+0,3693
Sat, 21 Jan 2017 04:14:03 +0000	79,3457000000	+0,3372
Thu, 19 Jan 2017 14:35:31 +0000	79,0085000000	+0,4456
Wed, 18 Jan 2017 20:38:20 +0000	78,5629000000	-0,3896
Wed, 18 Jan 2017 13:57:08 +0000	78,9525000000	-0,3622
Tue, 10 Jan 2017 05:27:00 +0000	79,3147000000	-0,0813
Mon, 09 Jan 2017 17:20:19 +0000	79,3960000000	+0,6334
Sun, 08 Jan 2017 07:23:15 +0000	78,7626000000	0
Sat, 07 Jan 2017 06:46:35 +0000	78,7626000000	+0,0498
Wed, 04 Jan 2017 16:53:53 +0000	78,7128000000	+0,1092
Wed, 04 Jan 2017 12:33:27 +0000	78,6036000000	-0,1361
Wed, 04 Jan 2017 04:18:11 +0000	78,7397000000	+0,2549
Tue, 03 Jan 2017 15:54:46 +0000	78,4848000000	+0,3031
Mon, 02 Jan 2017 18:45:34 +0000	78,1817000000	+0,4914
Sun, 01 Jan 2017 21:35:40 +0000	77,6903000000	-0,4563
Sun, 25 Dec 2016 07:26:51 +0000	78,1466000000	0
Sun, 25 Dec 2016 00:00:36 +0000	78,1466000000	-0,1242
Fri, 23 Dec 2016 15:29:26 +0000	78,2708000000	-0,2522
Fri, 23 Dec 2016 10:09:21 +0000	78,5230000000	+0,0346
Mon, 19 Dec 2016 11:08:29 +0000	78,4884000000	0
Sun, 18 Dec 2016 19:42:17 +0000	78,4884000000	0
Sun, 18 Dec 2016 13:59:28 +0000	78,4884000000	-0,4134
Fri, 16 Dec 2016 12:38:13 +0000	78,9018000000	+0,0709
Thu, 15 Dec 2016 16:16:54 +0000	78,8309000000	+0,3193
Wed, 14 Dec 2016 16:09:39 +0000	78,5116000000	+0,2208
Mon, 12 Dec 2016 22:14:41 +0000	78,2908000000	+0,8221
Mon, 12 Dec 2016 01:56:24 +0000	77,4687000000	-0,0813
Sun, 11 Dec 2016 12:19:13 +0000	77,5500000000	0
Sat, 10 Dec 2016 15:31:02 +0000	77,5500000000	-0,7106
Fri, 09 Dec 2016 10:50:08 +0000	78,2606000000	+0,4192
Thu, 08 Dec 2016 02:00:12 +0000	77,8414000000	-0,1345
Mon, 05 Dec 2016 05:59:02 +0000	77,9759000000	-0,1096
Sun, 04 Dec 2016 05:11:30 +0000	78,0855000000	0
Sat, 03 Dec 2016 03:59:56 +0000	78,0855000000	-0,4544
Tue, 29 Nov 2016 00:39:32 +0000	78,5399000000	-0,3798
Sun, 27 Nov 2016 14:34:13 +0000	78,9197000000	0
Sun, 27 Nov 2016 09:01:32 +0000	78,9197000000	-0,1558
Thu, 24 Nov 2016 23:11:39 +0000	79,0755000000	-3,4654
Sat, 05 Nov 2016 21:36:12 +0000	82,5409000000	+1,0786
Mon, 31 Oct 2016 01:17:22 +0000	81,4623000000	0
Sun, 30 Oct 2016 03:34:35 +0000	81,4623000000	0
Sat, 29 Oct 2016 09:07:25 +0000	81,4623000000	-0,7507
Tue, 25 Oct 2016 22:30:12 +0000	82,2130000000	+0,0943
Mon, 24 Oct 2016 23:02:33 +0000	82,1187000000	0
Mon, 24 Oct 2016 19:13:46 +0000	82,1187000000	+0,0463
Sat, 22 Oct 2016 15:46:53 +0000	82,0724000000	-0,0957
Fri, 14 Oct 2016 18:34:26 +0000	82,1681000000	-0,3536
Fri, 14 Oct 2016 02:19:17 +0000	82,5217000000	-0,6392
Sun, 09 Oct 2016 07:52:20 +0000	83,1609000000	0
Sat, 08 Oct 2016 09:04:56 +0000	83,1609000000	+0,4176
Fri, 07 Oct 2016 07:30:25 +0000	82,7433000000	-0,1858
Wed, 05 Oct 2016 12:41:08 +0000	82,9291000000	-0,3566
Tue, 04 Oct 2016 05:43:54 +0000	83,2857000000	-0,4842
Fri, 30 Sep 2016 11:57:26 +0000	83,7699000000	+0,1499
Tue, 27 Sep 2016 14:58:33 +0000	83,6200000000	-0,6196
Sat, 24 Sep 2016 00:02:06 +0000	84,2396000000	+0,1045
Thu, 22 Sep 2016 14:13:19 +0000	84,1351000000	-0,2599
Wed, 21 Sep 2016 22:37:16 +0000	84,3950000000	+0,502
Mon, 19 Sep 2016 05:34:51 +0000	83,8930000000	0
Fri, 16 Sep 2016 23:44:28 +0000	83,8930000000	+0,0514
Fri, 16 Sep 2016 06:07:34 +0000	83,8416000000	-0,0447
Wed, 14 Sep 2016 22:17:10 +0000	83,8863000000	-0,0067
Wed, 14 Sep 2016 03:14:52 +0000	83,8930000000	-0,3795
Mon, 12 Sep 2016 18:45:02 +0000	84,2725000000	-0,6532
Sun, 11 Sep 2016 10:51:13 +0000	84,9257000000	0
Sat, 10 Sep 2016 10:59:25 +0000	84,9257000000	0
Sat, 10 Sep 2016 02:48:09 +0000	84,9257000000	-1,335
Mon, 05 Sep 2016 15:28:23 +0000	86,2607000000	+0,5622
Wed, 31 Aug 2016 10:10:11 +0000	85,6985000000	-0,2704
Mon, 29 Aug 2016 06:50:07 +0000	85,9689000000	0
Sun, 28 Aug 2016 02:57:48 +0000	85,9689000000	+0,1016
Fri, 26 Aug 2016 12:17:34 +0000	85,8673000000	-0,1182
Fri, 26 Aug 2016 01:19:15 +0000	85,9855000000	-0,1149
Thu, 25 Aug 2016 08:44:43 +0000	86,1004000000	-0,2508
Tue, 23 Aug 2016 00:03:22 +0000	86,3512000000	-0,0432
Sun, 21 Aug 2016 06:20:45 +0000	86,3944000000	0
Sat, 20 Aug 2016 23:48:28 +0000	86,3944000000	-0,7141
Thu, 18 Aug 2016 03:36:27 +0000	87,1085000000	0
Wed, 17 Aug 2016 20:24:40 +0000	87,1085000000	0
Wed, 17 Aug 2016 13:50:49 +0000	87,1085000000	-1,0032
Sun, 14 Aug 2016 18:21:02 +0000	88,1117000000	-0,8638
Mon, 08 Aug 2016 18:15:54 +0000	88,9755000000	+0,6453
Wed, 03 Aug 2016 03:04:41 +0000	88,3302000000	-1,5201
Mon, 25 Jul 2016 04:08:16 +0000	89,8503000000	-0,1512
Wed, 20 Jul 2016 06:45:34 +0000	90,0015000000	0
Tue, 19 Jul 2016 15:34:35 +0000	90,0015000000	+0,029
Sun, 17 Jul 2016 03:17:07 +0000	89,9725000000	0
Fri, 15 Jul 2016 17:13:08 +0000	89,9725000000	-0,9305
Sat, 09 Jul 2016 06:12:14 +0000	90,9030000000	-0,3
Mon, 04 Jul 2016 10:27:41 +0000	91,2030000000	0
Sun, 03 Jul 2016 18:34:27 +0000	91,2030000000	+0,3304
Thu, 30 Jun 2016 22:04:52 +0000	90,8726000000	-0,7956
Wed, 29 Jun 2016 12:32:14 +0000	91,6682000000	-0,3833
Mon, 27 Jun 2016 11:35:15 +0000	92,0515000000	-0,2096
Sat, 25 Jun 2016 11:27:40 +0000	92,2611000000	+0,8672
Wed, 22 Jun 2016 18:45:36 +0000	91,3939000000	-0,3711
Mon, 20 Jun 2016 05:54:29 +0000	91,7650000000	+0,4632
Sat, 18 Jun 2016 16:27:05 +0000	91,3018000000	+0,1587
Wed, 15 Jun 2016 07:10:43 +0000	91,1431000000	+0,3251
Thu, 09 Jun 2016 15:08:00 +0000	90,8180000000	+0,251
Wed, 08 Jun 2016 09:28:16 +0000	90,5670000000	+0,0009
Tue, 07 Jun 2016 13:52:36 +0000	90,5661000000	+0,3348
Thu, 02 Jun 2016 04:55:33 +0000	90,2313000000	+0,0193
Wed, 01 Jun 2016 20:47:42 +0000	90,2120000000	-1,036
Sat, 28 May 2016 13:22:04 +0000	91,2480000000	+0,4647
Fri, 27 May 2016 01:16:57 +0000	90,7833000000	+0,0403
Thu, 26 May 2016 19:48:22 +0000	90,7430000000	+0,7108
Sat, 21 May 2016 01:06:42 +0000	90,0322000000	-0,2898
Thu, 19 May 2016 17:25:42 +0000	90,3220000000	+0,3176
Mon, 16 May 2016 00:33:22 +0000	90,0044000000	-0,2398
Sat, 14 May 2016 18:55:47 +0000	90,2442000000	+0,5757
Thu, 12 May 2016 09:20:34 +0000	89,6685000000	+0,0224
Mon, 09 May 2016 18:31:40 +0000	89,6461000000	-0,6212
Sun, 08 May 2016 01:56:11 +0000	90,2673000000	0
Sat, 07 May 2016 08:19:59 +0000	90,2673000000	+0,3101
Thu, 05 May 2016 04:29:39 +0000	89,9572000000	-0,5353
Mon, 02 May 2016 22:23:31 +0000	90,4925000000	-0,6467
Mon, 02 May 2016 06:38:46 +0000	91,1392000000	+0,0034
Mon, 02 May 2016 02:00:12 +0000	91,1358000000	+0,0638
Sat, 30 Apr 2016 23:50:52 +0000	91,0720000000	-0,7168
Thu, 28 Apr 2016 18:22:11 +0000	91,7888000000	-1,0042
Sun, 24 Apr 2016 17:55:44 +0000	92,7930000000	0
Sun, 24 Apr 2016 08:52:58 +0000	92,7930000000	+0,3425
Fri, 22 Apr 2016 18:29:52 +0000	92,4505000000	+0,0451
Fri, 22 Apr 2016 10:03:01 +0000	92,4054000000	+0,8959
Sat, 16 Apr 2016 03:23:23 +0000	91,5095000000	-0,4378
Wed, 13 Apr 2016 12:19:48 +0000	91,9473000000	+0,4489
Sun, 10 Apr 2016 21:31:53 +0000	91,4984000000	0
Sun, 10 Apr 2016 15:48:24 +0000	91,4984000000	0
Sun, 10 Apr 2016 01:02:32 +0000	91,4984000000	0
Sat, 09 Apr 2016 00:51:47 +0000	91,4984000000	+0,5232
Tue, 05 Apr 2016 23:58:44 +0000	90,9752000000	-0,2522
Sun, 03 Apr 2016 23:25:19 +0000	91,2274000000	-0,0555
Fri, 01 Apr 2016 17:51:29 +0000	91,2829000000	-0,6717
Wed, 30 Mar 2016 06:10:32 +0000	91,9546000000	+0,222
Mon, 28 Mar 2016 13:24:24 +0000	91,7326000000	-0,1075
Sat, 26 Mar 2016 17:18:20 +0000	91,8401000000	-0,1182
Wed, 23 Mar 2016 06:24:08 +0000	91,9583000000	+0,0031
Tue, 22 Mar 2016 02:17:17 +0000	91,9552000000	-0,0338
Mon, 21 Mar 2016 15:25:59 +0000	91,9890000000	+0,3534
Wed, 16 Mar 2016 20:38:24 +0000	91,6356000000	-0,238
Sun, 13 Mar 2016 20:03:13 +0000	91,8736000000	0
Sun, 13 Mar 2016 15:54:54 +0000	91,8736000000	-1,2913
Wed, 09 Mar 2016 12:22:35 +0000	93,1649000000	+0,2874
Tue, 08 Mar 2016 14:00:14 +0000	92,8775000000	-0,5569
Fri, 04 Mar 2016 13:46:35 +0000	93,4344000000	+1,3343
Sat, 27 Feb 2016 14:36:02 +0000	92,1001000000	+0,0147
Fri, 26 Feb 2016 09:50:58 +0000	92,0854000000	+0,2952
Fri, 26 Feb 2016 05:33:23 +0000	91,7902000000	-0,437
Tue, 23 Feb 2016 01:42:31 +0000	92,2272000000	+0,9264
Sun, 21 Feb 2016 11:22:19 +0000	91,3008000000	0
Sat, 20 Feb 2016 09:07:34 +0000	91,3008000000	-0,0029
Wed, 17 Feb 2016 21:57:39 +0000	91,3037000000	+0,3254
Tue, 16 Feb 2016 22:05:46 +0000	90,9783000000	-0,0808
Mon, 15 Feb 2016 18:44:59 +0000	91,0591000000	+0,3581
Sun, 14 Feb 2016 13:32:48 +0000	90,7010000000	-1,0417
Sat, 30 Jan 2016 15:26:21 +0000	91,7427000000	0
Sat, 30 Jan 2016 01:37:24 +0000	91,7427000000	+0,5198
Wed, 27 Jan 2016 18:48:42 +0000	91,2229000000	-0,4989
Mon, 25 Jan 2016 04:17:26 +0000	91,7218000000	+0,1038
Fri, 22 Jan 2016 23:59:21 +0000	91,6180000000	+0,894
Thu, 21 Jan 2016 20:55:57 +0000	90,7240000000	+0,5239
Wed, 20 Jan 2016 13:46:33 +0000	90,2001000000	-0,3854
Tue, 19 Jan 2016 09:43:38 +0000	90,5855000000	+0,5539
Sun, 17 Jan 2016 20:05:28 +0000	90,0316000000	-0,691
Wed, 13 Jan 2016 00:18:13 +0000	90,7226000000	+0,0826
Tue, 12 Jan 2016 10:06:17 +0000	90,6400000000	-1,0625
Sat, 02 Jan 2016 13:08:37 +0000	91,7025000000	+0,2889
Wed, 30 Dec 2015 22:11:41 +0000	91,4136000000	-0,3596
Mon, 28 Dec 2015 21:48:24 +0000	91,7732000000	-0,2709
Sun, 27 Dec 2015 09:04:32 +0000	92,0441000000	-0,0037
Thu, 24 Dec 2015 13:55:34 +0000	92,0478000000	-0,043
Sun, 20 Dec 2015 18:17:37 +0000	92,0908000000	0
Sun, 20 Dec 2015 03:43:18 +0000	92,0908000000	-0,523
Fri, 18 Dec 2015 14:48:27 +0000	92,6138000000	+0,2377
Thu, 17 Dec 2015 00:54:48 +0000	92,3761000000	+1,0096
Mon, 14 Dec 2015 21:14:34 +0000	91,3665000000	+0,1554
Mon, 14 Dec 2015 01:36:03 +0000	91,2111000000	+0,1959
Sat, 12 Dec 2015 08:48:38 +0000	91,0152000000	-0,8227
Wed, 09 Dec 2015 15:10:27 +0000	91,8379000000	-0,1987
Wed, 09 Dec 2015 07:54:04 +0000	92,0366000000	-0,7025
Mon, 07 Dec 2015 05:30:56 +0000	92,7391000000	+0,0747
Fri, 04 Dec 2015 02:29:22 +0000	92,6644000000	-1,2892
Wed, 02 Dec 2015 14:35:16 +0000	93,9536000000	+0,0478
Sun, 29 Nov 2015 19:32:19 +0000	93,9058000000	-0,2729
Thu, 26 Nov 2015 04:35:58 +0000	94,1787000000	+0,4712
Tue, 24 Nov 2015 18:24:13 +0000	93,7075000000	+0,6442
Fri, 20 Nov 2015 03:34:14 +0000	93,0633000000	-0,0369
Thu, 19 Nov 2015 14:43:11 +0000	93,1002000000	+0,2655
Thu, 19 Nov 2015 05:33:10 +0000	92,8347000000	-0,0954
Wed, 18 Nov 2015 18:10:44 +0000	92,9301000000	+0,3596
Tue, 17 Nov 2015 10:38:42 +0000	92,5705000000	+0,7566
Fri, 13 Nov 2015 12:12:20 +0000	91,8139000000	+0,065
Thu, 12 Nov 2015 22:58:03 +0000	91,7489000000	-0,3481
Wed, 11 Nov 2015 05:59:49 +0000	92,0970000000	-0,2001
Sat, 07 Nov 2015 14:02:52 +0000	92,2971000000	+0,4965
Tue, 03 Nov 2015 06:29:24 +0000	91,8006000000	+0,1164
Tue, 03 Nov 2015 00:23:41 +0000	91,6842000000	-0,431
Wed, 28 Oct 2015 04:32:09 +0000	92,1152000000	-0,0507
Tue, 27 Oct 2015 06:31:54 +0000	92,1659000000	-0,2737
Fri, 23 Oct 2015 04:19:29 +0000	92,4396000000	+2,2563
Tue, 20 Oct 2015 20:47:02 +0000	90,1833000000	+0,0435
Fri, 16 Oct 2015 20:57:22 +0000	90,1398000000	-0,0369
Fri, 16 Oct 2015 09:58:18 +0000	90,1767000000	+0,4305
Wed, 14 Oct 2015 23:22:50 +0000	89,7462000000	+0,594
Mon, 12 Oct 2015 01:21:47 +0000	89,1522000000	-0,4379
Thu, 01 Oct 2015 03:59:10 +0000	89,5901000000	+0,369
Mon, 28 Sep 2015 17:26:26 +0000	89,2211000000	-0,4636
Fri, 25 Sep 2015 20:26:10 +0000	89,6847000000	-0,7423
Mon, 21 Sep 2015 04:36:33 +0000	90,4270000000	+0,5516
Sun, 13 Sep 2015 15:16:59 +0000	89,8754000000	-2,3455
Sat, 29 Aug 2015 05:07:39 +0000	92,2209000000	-0,3279
Thu, 27 Aug 2015 08:20:36 +0000	92,5488000000	+2,0699
Wed, 26 Aug 2015 00:35:12 +0000	90,4789000000	+0,1173
Tue, 25 Aug 2015 00:20:09 +0000	90,3616000000	-1,2781
Sat, 22 Aug 2015 04:21:44 +0000	91,6397000000	-1,5501
Thu, 20 Aug 2015 22:47:28 +0000	93,1898000000	-1,3843
Tue, 18 Aug 2015 12:42:51 +0000	94,5741000000	+0,4878
Fri, 14 Aug 2015 21:41:11 +0000	94,0863000000	+0,1248
Wed, 12 Aug 2015 15:34:12 +0000	93,9615000000	-2,5203
Mon, 10 Aug 2015 20:08:34 +0000	96,4818000000	-0,8813
Wed, 05 Aug 2015 15:53:18 +0000	97,3631000000	-0,8013
Thu, 30 Jul 2015 05:59:00 +0000	98,1644000000	+0,0806
Tue, 28 Jul 2015 12:57:41 +0000	98,0838000000	+0,7006
Mon, 27 Jul 2015 14:19:09 +0000	97,3832000000	-0,5574
Sun, 26 Jul 2015 21:35:45 +0000	97,9406000000	-0,426
Fri, 24 Jul 2015 09:04:30 +0000	98,3666000000	-1,0127
Mon, 20 Jul 2015 02:18:40 +0000	99,3793000000	-0,065
Sun, 19 Jul 2015 17:11:26 +0000	99,4443000000	+0,3003
Thu, 16 Jul 2015 21:17:33 +0000	99,1440000000	+0,9114
Mon, 13 Jul 2015 05:52:18 +0000	98,2326000000	+0,1756
Sat, 11 Jul 2015 23:56:43 +0000	98,0570000000	-0,4944
Wed, 08 Jul 2015 03:17:55 +0000	98,5514000000	-0,1953
Tue, 07 Jul 2015 09:46:44 +0000	98,7467000000	+0,333
Tue, 07 Jul 2015 06:38:15 +0000	98,4137000000	+0,1114
Sun, 05 Jul 2015 10:05:30 +0000	98,3023000000	0
Sat, 04 Jul 2015 22:41:38 +0000	98,3023000000	+0,0296
Thu, 02 Jul 2015 05:27:56 +0000	98,2727000000	+0,1395
Sat, 20 Jun 2015 13:52:47 +0000	98,1332000000	-0,1888
Sat, 13 Jun 2015 19:05:44 +0000	98,3220000000	0
Sat, 13 Jun 2015 02:29:11 +0000	98,3220000000	+0,4181
Wed, 10 Jun 2015 05:26:14 +0000	97,9039000000	-2,4851
Sun, 24 May 2015 04:26:21 +0000	100,3890000000	+0,9898
Tue, 19 May 2015 10:49:07 +0000	99,3992000000	+0,9696
Mon, 18 May 2015 12:13:48 +0000	98,4296000000	-1,1678
Sun, 10 May 2015 01:24:03 +0000	99,5974000000	0
Sat, 09 May 2015 04:07:26 +0000	99,5974000000	-2,1283
Mon, 27 Apr 2015 13:05:43 +0000	101,7257000000	+0,244
Mon, 27 Apr 2015 00:36:18 +0000	101,4817000000	+0,0143
Sat, 25 Apr 2015 19:00:49 +0000	101,4674000000	-0,3236
Thu, 23 Apr 2015 02:35:40 +0000	101,7910000000	+2,1004
Sun, 05 Apr 2015 16:00:12 +0000	99,6906000000	-0,3131
Thu, 02 Apr 2015 10:50:39 +0000	100,0037000000	+0,8763
Sun, 29 Mar 2015 19:42:11 +0000	99,1274000000	-1,6517
Sat, 14 Mar 2015 08:18:32 +0000	100,7791000000	-0,1428
Wed, 11 Mar 2015 19:27:38 +0000	100,9219000000	+3,5588
Mon, 23 Feb 2015 13:32:09 +0000	97,3631000000	+0,4799
Sun, 22 Feb 2015 11:17:01 +0000	96,8832000000	-1,6548
Sun, 01 Feb 2015 02:18:40 +0000	98,5380000000	+1,1191
Thu, 08 Jan 2015 01:41:56 +0000	97,4189000000	+1,3429
Mon, 22 Dec 2014 21:36:52 +0000	96,0760000000	+0,2315
Mon, 22 Dec 2014 08:44:32 +0000	95,8445000000	+1,8453
Sun, 14 Dec 2014 01:36:07 +0000	93,9992000000	-0,2875
Fri, 12 Dec 2014 14:33:02 +0000	94,2867000000	-0,1464
Sun, 07 Dec 2014 23:54:03 +0000	94,4331000000	-0,0025
Sat, 06 Dec 2014 10:44:06 +0000	94,4356000000	+0,0922
Tue, 02 Dec 2014 18:16:57 +0000	94,3434000000	-1,7121
Tue, 11 Nov 2014 12:45:41 +0000	96,0555000000	+1,1165
Sat, 25 Oct 2014 21:42:58 +0000	94,9390000000	+0,1641
Wed, 22 Oct 2014 20:06:47 +0000	94,7749000000	-0,0484
Wed, 22 Oct 2014 16:55:35 +0000	94,8233000000	+0,2468
Wed, 22 Oct 2014 06:49:04 +0000	94,5765000000	+0,3708
Tue, 16 Sep 2014 04:30:22 +0000	94,2057000000	+0,1947
Sun, 14 Sep 2014 01:51:03 +0000	94,0110000000	0
Fri, 12 Sep 2014 22:24:13 +0000	94,0110000000	+0,0037
Fri, 12 Sep 2014 08:22:49 +0000	94,0073000000	+0,2538
Thu, 11 Sep 2014 04:32:17 +0000	93,7535000000	+0,1383
Wed, 03 Sep 2014 00:31:56 +0000	93,6152000000	+0,8143
Mon, 18 Aug 2014 08:40:17 +0000	92,8009000000	-0,3492
Fri, 15 Aug 2014 08:30:21 +0000	93,1501000000	+0,1046
Thu, 14 Aug 2014 22:59:18 +0000	93,0455000000	+0,7544
Fri, 08 Aug 2014 13:03:09 +0000	92,2911000000	+0,0999
Tue, 05 Aug 2014 18:01:51 +0000	92,1912000000	-0,2214
Sun, 03 Aug 2014 09:01:58 +0000	92,4126000000	+3,1899
Sun, 20 Jul 2014 11:48:45 +0000	89,2227000000	-2,0139
Tue, 24 Jun 2014 07:26:14 +0000	91,2366000000	+1,8607
Fri, 25 Apr 2014 11:29:21 +0000	89,3759000000	-0,2809
Sat, 12 Apr 2014 23:23:35 +0000	89,6568000000	+0,0394
Fri, 11 Apr 2014 06:58:21 +0000	89,6174000000	+0,4497
Thu, 03 Apr 2014 16:05:45 +0000	89,1677000000	+0,7546
Sun, 16 Mar 2014 09:37:35 +0000	88,4131000000	0
Sat, 15 Mar 2014 23:59:12 +0000	88,4131000000	-2,9763
Tue, 14 Jan 2014 18:40:20 +0000	91,3894000000	-1,2621
Sat, 11 Jan 2014 03:37:15 +0000	92,6515000000	+1,2047
Mon, 06 Jan 2014 23:14:37 +0000	91,4468000000	-0,4954
Thu, 19 Dec 2013 20:19:58 +0000	91,9422000000	-1,1681
Mon, 16 Dec 2013 15:18:36 +0000	93,1103000000	-1,5276
Sun, 08 Dec 2013 19:36:43 +0000	94,6379000000	-0,6249
Fri, 06 Dec 2013 02:37:47 +0000	95,2628000000	0
Sat, 26 Oct 2013 22:15:44 +0000	0,0000000000	0
Mon, 14 Oct 2013 20:36:22 +0000	0,0000000000	0
Sun, 29 Sep 2013 23:35:48 +0000	0,0000000000	0
Sun, 29 Sep 2013 19:39:41 +0000	0,0000000000	0
Wed, 18 Sep 2013 12:56:37 +0000	0,0000000000	0
Wed, 18 Sep 2013 03:47:20 +0000	0,0000000000	0
Sun, 15 Sep 2013 18:29:35 +0000	0,0000000000	0
Fri, 13 Sep 2013 17:41:26 +0000	0,0000000000	0
Wed, 21 Aug 2013 22:30:29 +0000	0,0000000000	0
Fri, 16 Aug 2013 01:43:25 +0000	0,0000000000	0
Wed, 31 Jul 2013 21:14:00 +0000	0,0000000000	0
Mon, 29 Jul 2013 23:31:37 +0000	0,0000000000	0
Sun, 28 Jul 2013 16:42:57 +0000	0,0000000000	0
Fri, 26 Jul 2013 13:53:44 +0000	0,0000000000	0
Fri, 19 Jul 2013 04:46:54 +0000	0,0000000000	0
Thu, 18 Jul 2013 13:32:15 +0000	0,0000000000	0
Sun, 07 Jul 2013 12:58:47 +0000	0,0000000000	0
Sat, 06 Jul 2013 05:40:13 +0000	0,0000000000	0
Thu, 27 Jun 2013 10:18:23 +0000	0,0000000000	0
Wed, 26 Jun 2013 10:06:54 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:50:03 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:50:48 +0000	0,0000000000	0
Sun, 09 Jun 2013 20:30:23 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:40:22 +0000	0,0000000000	0
Mon, 27 May 2013 02:30:05 +0000	0,0000000000	0
Sun, 26 May 2013 21:06:05 +0000	0,0000000000	0
Tue, 21 May 2013 20:39:50 +0000	0,0000000000	0
Tue, 14 May 2013 11:57:21 +0000	0,0000000000	0
Sun, 05 May 2013 00:04:15 +0000	0,0000000000	0
Sat, 04 May 2013 16:04:09 +0000	0,0000000000	0
Tue, 30 Apr 2013 17:26:53 +0000	0,0000000000	0
Mon, 29 Apr 2013 01:46:46 +0000	0,0000000000	0
Sat, 20 Apr 2013 18:31:46 +0000	0,0000000000	0
Thu, 11 Apr 2013 08:15:34 +0000	0,0000000000	0
Wed, 10 Apr 2013 03:30:46 +0000	0,0000000000	0
Sun, 31 Mar 2013 23:11:05 +0000	0,0000000000	0
Thu, 21 Mar 2013 21:14:16 +0000	0,0000000000	0
Wed, 20 Mar 2013 20:30:52 +0000	0,0000000000	0
Thu, 14 Mar 2013 21:17:02 +0000	0,0000000000	0
Tue, 12 Mar 2013 15:41:14 +0000	0,0000000000	0
Sun, 24 Feb 2013 06:26:29 +0000	0,0000000000	0
Thu, 21 Feb 2013 20:02:47 +0000	0,0000000000	0
Thu, 14 Feb 2013 09:18:27 +0000	0,0000000000	0
Tue, 12 Feb 2013 22:06:58 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:43:42 +0000	0,0000000000	0
Thu, 31 Jan 2013 05:43:40 +0000	0,0000000000	0
Wed, 23 Jan 2013 21:59:16 +0000	0,0000000000	0
Fri, 11 Jan 2013 22:21:38 +0000	0,0000000000	0
Fri, 28 Dec 2012 19:12:50 +0000	0,0000000000	0
Wed, 12 Dec 2012 17:19:54 +0000	0,0000000000	0
Mon, 03 Dec 2012 00:07:22 +0000	0,0000000000	0
Wed, 21 Nov 2012 13:43:10 +0000	0,0000000000	0
Mon, 12 Nov 2012 13:54:22 +0000	0,0000000000	0
Sun, 11 Nov 2012 09:19:37 +0000	0,0000000000	0
Fri, 09 Nov 2012 05:49:22 +0000	0,0000000000	0
Thu, 08 Nov 2012 14:18:33 +0000	0,0000000000	0
Sun, 04 Nov 2012 21:33:31 +0000	0,0000000000	0
Sun, 04 Nov 2012 04:35:11 +0000	0,0000000000	0
Sat, 20 Oct 2012 06:09:53 +0000	0,0000000000	0
Thu, 20 Sep 2012 09:21:55 +0000	0,0000000000	0
Wed, 05 Sep 2012 23:22:42 +0000	0,0000000000	0
Tue, 04 Sep 2012 20:14:32 +0000	0,0000000000	0
Wed, 15 Aug 2012 06:26:47 +0000	0,0000000000	0
Mon, 30 Jul 2012 03:20:39 +0000	0,0000000000	0
Wed, 13 Jun 2012 10:25:41 +0000	0,0000000000	0
Wed, 13 Jun 2012 04:28:00 +0000	0,0000000000	0
Tue, 12 Jun 2012 17:03:26 +0000	0,0000000000	0
Sun, 10 Jun 2012 13:35:14 +0000	0,0000000000	0
Sun, 10 Jun 2012 09:35:43 +0000	0,0000000000	0
Sun, 29 Apr 2012 14:36:12 +0000	0,0000000000	0
Wed, 04 Apr 2012 02:37:19 +0000	0,0000000000	0
Sat, 31 Mar 2012 20:19:12 +0000	0,0000000000	0
Thu, 15 Mar 2012 15:22:12 +0000	0,0000000000	0
Fri, 17 Feb 2012 14:52:13 +0000	0,0000000000	0
Mon, 13 Feb 2012 23:41:21 +0000	0,0000000000	0
Sun, 29 Jan 2012 19:07:05 +0000	0,0000000000	0
Thu, 26 Jan 2012 17:02:37 +0000	0,0000000000	0
Mon, 23 Jan 2012 07:48:57 +0000	0,0000000000	0
Thu, 19 Jan 2012 06:42:52 +0000	0,0000000000	0
Wed, 04 Jan 2012 12:22:32 +0000	0,0000000000	0
Fri, 23 Dec 2011 11:04:06 +0000	0,0000000000	0
Sat, 10 Dec 2011 21:40:39 +0000	0,0000000000	0
Sat, 10 Dec 2011 00:13:39 +0000	0,0000000000	0
Fri, 02 Dec 2011 22:58:37 +0000	0,0000000000	0
Sat, 12 Nov 2011 14:59:26 +0000	0,0000000000	0
Thu, 10 Nov 2011 23:29:22 +0000	0,0000000000	0
Fri, 04 Nov 2011 18:11:21 +0000	0,0000000000	0
Thu, 20 Oct 2011 13:12:51 +0000	0,0000000000	0
Mon, 10 Oct 2011 19:11:51 +0000	0,0000000000	0
Wed, 21 Sep 2011 03:31:39 +0000	0,0000000000	0
Fri, 16 Sep 2011 20:52:28 +0000	0,0000000000	0
Fri, 09 Sep 2011 09:56:20 +0000	0,0000000000	0
Thu, 25 Aug 2011 08:47:47 +0000	0,0000000000	0
Wed, 24 Aug 2011 22:09:41 +0000	0,0000000000	0
Tue, 23 Aug 2011 17:55:24 +0000	0,0000000000	0
Mon, 22 Aug 2011 04:22:23 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:54:59 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:57:30 +0000	0,0000000000	0
Wed, 27 Jul 2011 22:52:15 +0000	0,0000000000	0

Please note that BND to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 23:26:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Iceland krona exchange chart

Note: The Brunei dollar to Iceland krona chart allow you to see for free currency exchange rate graph history for the BND/ISK currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Iceland krona pair for a period of 2421 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.