The exchange rate as of today for BND/JMD is BND per JMD, which means that with 100 Brunei dollars you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for BND/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or JMD currencies.

BND to JMD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 01:48:21 +0000	92,3212000000	-0,5176
Mon, 30 Oct 2017 19:20:35 +0000	92,8388000000	+0,1049
Mon, 30 Oct 2017 11:34:38 +0000	92,7339000000	+0,0349
Sun, 29 Oct 2017 13:07:39 +0000	92,6990000000	0
Sat, 28 Oct 2017 14:22:46 +0000	92,6990000000	+0,2233
Fri, 27 Oct 2017 11:11:24 +0000	92,4757000000	-0,1285
Fri, 27 Oct 2017 03:00:14 +0000	92,6042000000	+0,0203
Thu, 26 Oct 2017 23:35:57 +0000	92,5839000000	-0,4204
Thu, 26 Oct 2017 04:59:28 +0000	93,0043000000	+0,0169
Wed, 25 Oct 2017 16:18:56 +0000	92,9874000000	-0,1221
Tue, 24 Oct 2017 09:42:50 +0000	93,1095000000	-0,1713
Tue, 24 Oct 2017 04:50:52 +0000	93,2808000000	+0,4824
Mon, 23 Oct 2017 17:55:45 +0000	92,7984000000	-0,1632
Sun, 22 Oct 2017 19:19:23 +0000	92,9616000000	-0,2835
Sun, 22 Oct 2017 12:27:50 +0000	93,2451000000	0
Sat, 21 Oct 2017 06:06:40 +0000	93,2451000000	-0,046
Thu, 19 Oct 2017 09:44:50 +0000	93,2911000000	-0,3094
Wed, 18 Oct 2017 06:29:02 +0000	93,6005000000	-0,0181
Tue, 17 Oct 2017 17:50:53 +0000	93,6186000000	-0,7905
Mon, 16 Oct 2017 04:08:01 +0000	94,4091000000	+0,0808
Sun, 15 Oct 2017 21:53:19 +0000	94,3283000000	-0,2439
Sat, 14 Oct 2017 21:12:32 +0000	94,5722000000	0
Sat, 14 Oct 2017 14:24:07 +0000	94,5722000000	0
Sat, 14 Oct 2017 05:50:03 +0000	94,5722000000	+0,1031
Thu, 12 Oct 2017 15:53:33 +0000	94,4691000000	+0,1813
Tue, 10 Oct 2017 05:54:10 +0000	94,2878000000	-0,0624
Sun, 08 Oct 2017 23:03:05 +0000	94,3502000000	0
Sun, 08 Oct 2017 07:49:21 +0000	94,3502000000	0
Sat, 07 Oct 2017 11:29:37 +0000	94,3502000000	0
Thu, 05 Oct 2017 21:43:26 +0000	94,3502000000	-0,7095
Fri, 29 Sep 2017 00:54:44 +0000	95,0597000000	-1,3694
Fri, 22 Sep 2017 12:51:11 +0000	96,4291000000	-0,3547
Thu, 14 Sep 2017 22:20:04 +0000	96,7838000000	+0,7459
Thu, 14 Sep 2017 01:49:57 +0000	96,0379000000	+0,8435
Wed, 13 Sep 2017 19:15:33 +0000	95,1944000000	-1,2686
Fri, 08 Sep 2017 18:12:04 +0000	96,4630000000	-0,0029
Thu, 07 Sep 2017 23:04:23 +0000	96,4659000000	+1,6244
Sat, 02 Sep 2017 12:04:16 +0000	94,8415000000	0
Fri, 01 Sep 2017 23:57:58 +0000	94,8415000000	+0,4224
Tue, 29 Aug 2017 04:02:20 +0000	94,4191000000	+0,027
Sun, 27 Aug 2017 03:54:39 +0000	94,3921000000	+0,1948
Wed, 23 Aug 2017 23:09:30 +0000	94,1973000000	+0,393
Wed, 23 Aug 2017 01:58:02 +0000	93,8043000000	-0,117
Mon, 21 Aug 2017 16:05:48 +0000	93,9213000000	+0,178
Sun, 20 Aug 2017 06:37:34 +0000	93,7433000000	-0,0206
Fri, 18 Aug 2017 09:37:32 +0000	93,7639000000	+0,2435
Fri, 18 Aug 2017 00:41:01 +0000	93,5204000000	-0,3973
Mon, 14 Aug 2017 20:01:15 +0000	93,9177000000	-0,0483
Mon, 14 Aug 2017 13:42:19 +0000	93,9660000000	-0,1244
Sun, 13 Aug 2017 22:35:38 +0000	94,0904000000	+0,1225
Sat, 12 Aug 2017 21:18:03 +0000	93,9679000000	+0,0702
Sat, 05 Aug 2017 10:00:22 +0000	93,8977000000	-0,013
Tue, 01 Aug 2017 23:23:06 +0000	93,9107000000	-0,1835
Mon, 31 Jul 2017 23:50:19 +0000	94,0942000000	-0,0795
Sun, 30 Jul 2017 00:34:14 +0000	94,1737000000	0
Sat, 29 Jul 2017 12:51:40 +0000	94,1737000000	+0,1525
Fri, 28 Jul 2017 14:46:46 +0000	94,0212000000	+0,0899
Fri, 28 Jul 2017 07:44:50 +0000	93,9313000000	-0,0705
Thu, 27 Jul 2017 16:16:53 +0000	94,0018000000	-0,0841
Wed, 26 Jul 2017 20:15:02 +0000	94,0859000000	+0,2523
Wed, 26 Jul 2017 15:25:37 +0000	93,8336000000	+0,1515
Wed, 26 Jul 2017 08:31:20 +0000	93,6821000000	-0,1517
Mon, 24 Jul 2017 23:06:26 +0000	93,8338000000	-0,0954
Mon, 24 Jul 2017 19:23:00 +0000	93,9292000000	+0,5176
Wed, 19 Jul 2017 18:38:48 +0000	93,4116000000	-0,0073
Mon, 17 Jul 2017 11:09:04 +0000	93,4189000000	+0,6508
Wed, 12 Jul 2017 21:46:28 +0000	92,7681000000	+0,2071
Sat, 08 Jul 2017 04:24:26 +0000	92,5610000000	-0,2268
Mon, 03 Jul 2017 10:01:50 +0000	92,7878000000	-0,4514
Sat, 01 Jul 2017 10:34:42 +0000	93,2392000000	0
Sat, 01 Jul 2017 04:57:45 +0000	93,2392000000	+0,017
Fri, 30 Jun 2017 20:26:18 +0000	93,2222000000	+0,123
Thu, 29 Jun 2017 15:58:01 +0000	93,0992000000	+0,0441
Wed, 28 Jun 2017 18:46:36 +0000	93,0551000000	+0,3785
Tue, 27 Jun 2017 17:29:55 +0000	92,6766000000	-0,0736
Tue, 27 Jun 2017 13:57:58 +0000	92,7502000000	+0,147
Tue, 27 Jun 2017 00:07:31 +0000	92,6032000000	-0,1611
Sun, 25 Jun 2017 18:30:41 +0000	92,7643000000	0
Sat, 24 Jun 2017 06:46:06 +0000	92,7643000000	+0,0635
Fri, 23 Jun 2017 06:35:11 +0000	92,7008000000	-0,0431
Thu, 22 Jun 2017 06:18:19 +0000	92,7439000000	-0,0128
Wed, 21 Jun 2017 05:20:42 +0000	92,7567000000	-0,3971
Fri, 16 Jun 2017 13:28:11 +0000	93,1538000000	-0,2173
Thu, 15 Jun 2017 13:15:45 +0000	93,3711000000	-0,3763
Thu, 15 Jun 2017 03:56:14 +0000	93,7474000000	-0,2632
Wed, 14 Jun 2017 14:15:30 +0000	94,0106000000	+0,5171
Tue, 13 Jun 2017 23:15:03 +0000	93,4935000000	+0,0405
Mon, 12 Jun 2017 06:28:21 +0000	93,4530000000	+0,086
Sun, 11 Jun 2017 03:59:21 +0000	93,3670000000	0
Sat, 10 Jun 2017 22:32:00 +0000	93,3670000000	-0,8121
Sun, 28 May 2017 19:30:23 +0000	94,1791000000	0
Sun, 28 May 2017 07:02:00 +0000	94,1791000000	-0,0171
Fri, 26 May 2017 18:15:38 +0000	94,1962000000	+0,3025
Fri, 26 May 2017 02:35:12 +0000	93,8937000000	+0,4233
Wed, 24 May 2017 16:09:38 +0000	93,4704000000	-0,0505
Wed, 24 May 2017 10:14:01 +0000	93,5209000000	-0,1293
Sun, 21 May 2017 14:39:37 +0000	93,6502000000	0
Sat, 20 May 2017 18:00:23 +0000	93,6502000000	0
Sat, 20 May 2017 08:41:30 +0000	93,6502000000	0
Sat, 20 May 2017 00:37:40 +0000	93,6502000000	+0,6683
Tue, 16 May 2017 20:10:56 +0000	92,9819000000	+0,3704
Mon, 15 May 2017 07:33:22 +0000	92,6115000000	+0,1423
Sat, 13 May 2017 18:33:56 +0000	92,4692000000	+0,367
Thu, 11 May 2017 21:12:10 +0000	92,1022000000	+0,173
Wed, 10 May 2017 16:45:21 +0000	91,9292000000	-0,2957
Sun, 07 May 2017 04:26:26 +0000	92,2249000000	-0,0255
Thu, 04 May 2017 22:29:09 +0000	92,2504000000	-0,3434
Wed, 03 May 2017 05:50:14 +0000	92,5938000000	+0,1898
Tue, 02 May 2017 09:43:36 +0000	92,4040000000	+0,01
Tue, 02 May 2017 03:05:41 +0000	92,3940000000	+0,2898
Thu, 27 Apr 2017 12:10:08 +0000	92,1042000000	+0,0558
Sun, 23 Apr 2017 21:24:45 +0000	92,0484000000	0
Sun, 23 Apr 2017 07:59:23 +0000	92,0484000000	0
Sun, 23 Apr 2017 04:45:32 +0000	92,0484000000	0
Sat, 22 Apr 2017 13:19:53 +0000	92,0484000000	+0,0396
Fri, 21 Apr 2017 09:45:44 +0000	92,0088000000	+0,2191
Wed, 19 Apr 2017 07:44:53 +0000	91,7897000000	-0,1665
Mon, 17 Apr 2017 00:13:37 +0000	91,9562000000	+0,1115
Sun, 16 Apr 2017 07:19:04 +0000	91,8447000000	0
Sun, 16 Apr 2017 03:59:06 +0000	91,8447000000	0
Sat, 15 Apr 2017 01:07:45 +0000	91,8447000000	+0,2287
Wed, 12 Apr 2017 05:43:34 +0000	91,6160000000	+0,1759
Sun, 09 Apr 2017 04:26:11 +0000	91,4401000000	0
Sat, 08 Apr 2017 13:35:16 +0000	91,4401000000	0
Sat, 08 Apr 2017 06:50:48 +0000	91,4401000000	-0,1207
Fri, 07 Apr 2017 15:07:42 +0000	91,5608000000	-0,049
Fri, 07 Apr 2017 08:41:03 +0000	91,6098000000	+0,0229
Fri, 07 Apr 2017 04:40:13 +0000	91,5869000000	+0,0669
Wed, 05 Apr 2017 11:51:52 +0000	91,5200000000	-0,1948
Sun, 02 Apr 2017 11:06:24 +0000	91,7148000000	+0,0656
Fri, 31 Mar 2017 03:59:46 +0000	91,6492000000	-0,1999
Thu, 30 Mar 2017 11:44:35 +0000	91,8491000000	-0,549
Tue, 28 Mar 2017 11:59:31 +0000	92,3981000000	+0,5942
Mon, 27 Mar 2017 23:45:09 +0000	91,8039000000	+0,0984
Mon, 27 Mar 2017 01:39:04 +0000	91,7055000000	-0,2809
Wed, 22 Mar 2017 09:16:25 +0000	91,9864000000	-0,0921
Tue, 21 Mar 2017 20:47:29 +0000	92,0785000000	+0,2549
Fri, 17 Mar 2017 14:38:11 +0000	91,8236000000	+0,036
Fri, 17 Mar 2017 07:08:32 +0000	91,7876000000	-0,0393
Thu, 16 Mar 2017 17:36:42 +0000	91,8269000000	+0,905
Tue, 14 Mar 2017 18:40:36 +0000	90,9219000000	-0,0077
Thu, 09 Mar 2017 03:48:55 +0000	90,9296000000	+0,1828
Wed, 08 Mar 2017 22:42:01 +0000	90,7468000000	-0,4232
Tue, 07 Mar 2017 19:31:12 +0000	91,1700000000	+0,0516
Mon, 06 Mar 2017 17:51:03 +0000	91,1184000000	+0,1965
Fri, 03 Mar 2017 18:31:59 +0000	90,9219000000	-0,0258
Fri, 03 Mar 2017 06:58:06 +0000	90,9477000000	-0,3227
Wed, 01 Mar 2017 22:42:11 +0000	91,2704000000	+0,531
Wed, 01 Mar 2017 09:22:45 +0000	90,7394000000	-0,6099
Tue, 28 Feb 2017 12:20:39 +0000	91,3493000000	+0,4169
Sun, 26 Feb 2017 12:28:58 +0000	90,9324000000	-0,1458
Fri, 24 Feb 2017 20:52:43 +0000	91,0782000000	+0,3234
Fri, 24 Feb 2017 00:54:25 +0000	90,7548000000	+0,0311
Thu, 23 Feb 2017 19:47:11 +0000	90,7237000000	+0,6659
Wed, 22 Feb 2017 13:28:07 +0000	90,0578000000	+0,0331
Sun, 19 Feb 2017 23:14:24 +0000	90,0247000000	+0,0176
Sun, 19 Feb 2017 16:03:41 +0000	90,0071000000	-0,662
Tue, 14 Feb 2017 20:15:01 +0000	90,6691000000	+0,1085
Mon, 13 Feb 2017 10:06:49 +0000	90,5606000000	-0,0283
Thu, 09 Feb 2017 17:21:06 +0000	90,5889000000	+0,5261
Thu, 09 Feb 2017 07:15:58 +0000	90,0628000000	-1,1356
Fri, 03 Feb 2017 09:18:06 +0000	91,1984000000	+0,9325
Mon, 30 Jan 2017 03:06:19 +0000	90,2659000000	+0,1978
Sun, 29 Jan 2017 04:02:29 +0000	90,0681000000	0
Sat, 28 Jan 2017 07:12:56 +0000	90,0681000000	0
Sat, 28 Jan 2017 00:50:29 +0000	90,0681000000	-0,8058
Mon, 23 Jan 2017 17:34:24 +0000	90,8739000000	+0,389
Fri, 20 Jan 2017 22:02:29 +0000	90,4849000000	+0,212
Thu, 19 Jan 2017 14:57:40 +0000	90,2729000000	-0,1773
Thu, 19 Jan 2017 11:11:22 +0000	90,4502000000	+0,6013
Tue, 10 Jan 2017 23:21:44 +0000	89,8489000000	+0,0772
Mon, 09 Jan 2017 17:20:25 +0000	89,7717000000	+0,5059
Mon, 09 Jan 2017 09:01:03 +0000	89,2658000000	-0,085
Wed, 04 Jan 2017 18:15:08 +0000	89,3508000000	+0,4489
Tue, 03 Jan 2017 09:34:49 +0000	88,9019000000	-0,1198
Mon, 02 Jan 2017 17:26:58 +0000	89,0217000000	0
Mon, 02 Jan 2017 04:00:34 +0000	89,0217000000	-0,1678
Sun, 01 Jan 2017 20:52:19 +0000	89,1895000000	+0,4034
Wed, 28 Dec 2016 02:17:28 +0000	88,7861000000	-0,2897
Sun, 25 Dec 2016 08:10:31 +0000	89,0758000000	0
Sun, 25 Dec 2016 00:00:39 +0000	89,0758000000	+0,064
Fri, 23 Dec 2016 17:57:19 +0000	89,0118000000	-0,03
Fri, 23 Dec 2016 08:20:41 +0000	89,0418000000	-0,1602
Sun, 18 Dec 2016 19:42:23 +0000	89,2020000000	-0,4678
Fri, 16 Dec 2016 11:50:06 +0000	89,6698000000	-0,9266
Wed, 14 Dec 2016 09:58:27 +0000	90,5964000000	+0,0568
Sat, 10 Dec 2016 15:55:46 +0000	90,5396000000	-0,6131
Thu, 08 Dec 2016 08:52:48 +0000	91,1527000000	+0,4781
Thu, 08 Dec 2016 02:02:03 +0000	90,6746000000	-0,075
Mon, 05 Dec 2016 00:38:00 +0000	90,7496000000	+0,0542
Tue, 29 Nov 2016 18:20:05 +0000	90,6954000000	+0,2263
Sun, 27 Nov 2016 13:45:06 +0000	90,4691000000	0
Sun, 27 Nov 2016 09:01:35 +0000	90,4691000000	0
Sat, 26 Nov 2016 02:51:27 +0000	90,4691000000	+0,2981
Wed, 23 Nov 2016 19:58:33 +0000	90,1710000000	-0,4194
Mon, 21 Nov 2016 23:30:51 +0000	90,5904000000	-2,8224
Sat, 05 Nov 2016 21:36:17 +0000	93,4128000000	0
Sat, 05 Nov 2016 15:09:07 +0000	93,4128000000	+0,7797
Mon, 31 Oct 2016 06:37:43 +0000	92,6331000000	-0,0439
Sat, 29 Oct 2016 16:23:03 +0000	92,6770000000	-0,1272
Tue, 25 Oct 2016 22:30:15 +0000	92,8042000000	+0,6499
Sun, 23 Oct 2016 12:07:33 +0000	92,1543000000	0
Sun, 23 Oct 2016 03:13:04 +0000	92,1543000000	+0,1344
Fri, 21 Oct 2016 15:45:41 +0000	92,0199000000	-0,6173
Sat, 15 Oct 2016 14:27:06 +0000	92,6372000000	-0,6137
Mon, 10 Oct 2016 13:22:07 +0000	93,2509000000	-0,0013
Sun, 09 Oct 2016 06:20:22 +0000	93,2522000000	-0,3564
Thu, 06 Oct 2016 07:19:13 +0000	93,6086000000	-0,0684
Wed, 05 Oct 2016 17:55:30 +0000	93,6770000000	+0,0208
Thu, 29 Sep 2016 14:16:48 +0000	93,6562000000	-0,3748
Sun, 25 Sep 2016 01:41:43 +0000	94,0310000000	+0,6434
Tue, 20 Sep 2016 05:02:10 +0000	93,3876000000	+0,0945
Sat, 17 Sep 2016 10:37:34 +0000	93,2931000000	-0,2438
Thu, 15 Sep 2016 23:04:04 +0000	93,5369000000	+0,1953
Wed, 14 Sep 2016 03:14:54 +0000	93,3416000000	-0,5168
Sun, 11 Sep 2016 13:48:18 +0000	93,8584000000	+0,0197
Fri, 09 Sep 2016 12:57:29 +0000	93,8387000000	+0,0709
Sat, 27 Aug 2016 13:42:41 +0000	93,7678000000	-0,1463
Fri, 26 Aug 2016 12:17:37 +0000	93,9141000000	+0,2587
Thu, 25 Aug 2016 16:30:13 +0000	93,6554000000	+0,1175
Wed, 24 Aug 2016 16:30:56 +0000	93,5379000000	-0,7775
Sun, 21 Aug 2016 06:20:48 +0000	94,3154000000	0
Sat, 20 Aug 2016 23:48:30 +0000	94,3154000000	+0,0641
Fri, 19 Aug 2016 10:17:02 +0000	94,2513000000	-0,2794
Wed, 17 Aug 2016 20:24:37 +0000	94,5307000000	+0,3718
Sun, 14 Aug 2016 18:21:13 +0000	94,1589000000	0
Sun, 14 Aug 2016 04:02:49 +0000	94,1589000000	+0,0631
Fri, 12 Aug 2016 10:56:01 +0000	94,0958000000	+0,027
Mon, 08 Aug 2016 03:27:54 +0000	94,0688000000	-0,3342
Sat, 06 Aug 2016 10:08:53 +0000	94,4030000000	-0,1745
Fri, 05 Aug 2016 09:48:31 +0000	94,5775000000	+0,7364
Sat, 30 Jul 2016 03:53:21 +0000	93,8411000000	+0,5277
Sun, 24 Jul 2016 16:42:46 +0000	93,3134000000	+0,1327
Thu, 21 Jul 2016 01:26:20 +0000	93,1807000000	-0,1202
Wed, 20 Jul 2016 06:46:12 +0000	93,3009000000	-0,2597
Tue, 19 Jul 2016 08:10:51 +0000	93,5606000000	-0,375
Fri, 15 Jul 2016 17:13:16 +0000	93,9356000000	+0,1144
Thu, 14 Jul 2016 01:37:39 +0000	93,8212000000	+0,1776
Mon, 11 Jul 2016 21:31:15 +0000	93,6436000000	-0,133
Wed, 06 Jul 2016 19:51:57 +0000	93,7766000000	-0,4644
Sat, 02 Jul 2016 21:18:03 +0000	94,2410000000	+0,418
Thu, 30 Jun 2016 07:35:10 +0000	93,8230000000	-0,1187
Thu, 23 Jun 2016 06:24:07 +0000	93,9417000000	+0,1929
Wed, 22 Jun 2016 18:45:50 +0000	93,7488000000	+0,7385
Sat, 18 Jun 2016 13:31:01 +0000	93,0103000000	+0,3097
Tue, 14 Jun 2016 16:21:29 +0000	92,7006000000	+0,495
Mon, 13 Jun 2016 13:26:38 +0000	92,2056000000	-0,25
Sun, 12 Jun 2016 11:35:56 +0000	92,4556000000	-0,2373
Wed, 08 Jun 2016 13:22:17 +0000	92,6929000000	+2,1443
Sat, 04 Jun 2016 03:18:42 +0000	90,5486000000	+0,0389
Wed, 01 Jun 2016 20:47:44 +0000	90,5097000000	+0,2686
Mon, 30 May 2016 17:39:34 +0000	90,2411000000	-0,5546
Sat, 28 May 2016 15:00:58 +0000	90,7957000000	+0,7642
Tue, 24 May 2016 08:10:26 +0000	90,0315000000	-0,064
Sun, 22 May 2016 00:47:06 +0000	90,0955000000	0
Sat, 21 May 2016 01:06:44 +0000	90,0955000000	-0,0925
Thu, 19 May 2016 17:25:52 +0000	90,1880000000	-0,3593
Tue, 17 May 2016 00:10:17 +0000	90,5473000000	+0,1132
Mon, 16 May 2016 00:33:26 +0000	90,4341000000	+0,6594
Sun, 15 May 2016 16:11:20 +0000	89,7747000000	-0,6424
Thu, 12 May 2016 03:43:13 +0000	90,4171000000	+0,3857
Tue, 10 May 2016 03:01:37 +0000	90,0314000000	+0,0423
Mon, 09 May 2016 18:31:43 +0000	89,9891000000	-0,2844
Thu, 05 May 2016 17:33:40 +0000	90,2735000000	-0,5383
Tue, 03 May 2016 18:29:46 +0000	90,8118000000	-0,8846
Sun, 01 May 2016 11:28:59 +0000	91,6964000000	+0,7209
Thu, 28 Apr 2016 15:18:40 +0000	90,9755000000	+0,2335
Wed, 27 Apr 2016 07:55:15 +0000	90,7420000000	+0,264
Thu, 21 Apr 2016 21:46:45 +0000	90,4780000000	-0,3709
Thu, 21 Apr 2016 08:57:34 +0000	90,8489000000	+1,0393
Sun, 17 Apr 2016 19:11:06 +0000	89,8096000000	+0,0689
Fri, 15 Apr 2016 10:13:39 +0000	89,7407000000	-0,5985
Tue, 12 Apr 2016 18:31:52 +0000	90,3392000000	-0,131
Mon, 11 Apr 2016 07:06:34 +0000	90,4702000000	+0,2726
Sun, 10 Apr 2016 21:32:03 +0000	90,1976000000	+0,0201
Fri, 08 Apr 2016 09:21:49 +0000	90,1775000000	+0,0883
Thu, 07 Apr 2016 04:35:03 +0000	90,0892000000	+0,383
Tue, 05 Apr 2016 07:00:07 +0000	89,7062000000	-0,3252
Fri, 01 Apr 2016 19:13:24 +0000	90,0314000000	+0,3584
Wed, 30 Mar 2016 04:38:16 +0000	89,6730000000	+0,972
Mon, 28 Mar 2016 04:48:36 +0000	88,7010000000	-0,0869
Sun, 27 Mar 2016 09:05:01 +0000	88,7879000000	0
Sat, 26 Mar 2016 11:30:55 +0000	88,7879000000	-0,2979
Wed, 23 Mar 2016 07:20:24 +0000	89,0858000000	-0,4038
Sat, 19 Mar 2016 13:09:10 +0000	89,4896000000	0
Sat, 19 Mar 2016 03:33:52 +0000	89,4896000000	+0,9729
Sun, 13 Mar 2016 20:03:19 +0000	88,5167000000	0
Sun, 13 Mar 2016 15:54:56 +0000	88,5167000000	0
Sat, 12 Mar 2016 01:23:21 +0000	88,5167000000	+0,9363
Wed, 09 Mar 2016 12:22:37 +0000	87,5804000000	-0,8543
Sun, 06 Mar 2016 11:31:24 +0000	88,4347000000	+1,8561
Wed, 02 Mar 2016 18:00:42 +0000	86,5786000000	+0,0927
Tue, 01 Mar 2016 07:29:49 +0000	86,4859000000	+0,1282
Mon, 29 Feb 2016 14:40:59 +0000	86,3577000000	+0,3147
Sun, 28 Feb 2016 09:57:22 +0000	86,0430000000	-0,4906
Fri, 26 Feb 2016 05:29:01 +0000	86,5336000000	+0,2227
Thu, 25 Feb 2016 07:14:38 +0000	86,3109000000	-0,1724
Sun, 21 Feb 2016 18:56:39 +0000	86,4833000000	0
Sun, 21 Feb 2016 11:36:30 +0000	86,4833000000	0
Sat, 20 Feb 2016 16:39:21 +0000	86,4833000000	-0,414
Mon, 15 Feb 2016 21:03:11 +0000	86,8973000000	-0,0597
Fri, 12 Feb 2016 07:30:46 +0000	86,9570000000	-0,0434
Thu, 11 Feb 2016 15:38:28 +0000	87,0004000000	-0,0518
Thu, 11 Feb 2016 11:03:03 +0000	87,0522000000	+0,2329
Wed, 10 Feb 2016 12:34:24 +0000	86,8193000000	+1,5007
Wed, 03 Feb 2016 18:53:09 +0000	85,3186000000	+0,5317
Thu, 28 Jan 2016 11:31:59 +0000	84,7869000000	+0,2585
Mon, 25 Jan 2016 02:43:23 +0000	84,5284000000	-0,2392
Sat, 23 Jan 2016 13:10:29 +0000	84,7676000000	+1,0989
Tue, 19 Jan 2016 18:04:49 +0000	83,6687000000	-0,0727
Tue, 19 Jan 2016 09:13:45 +0000	83,7414000000	-0,0053
Mon, 18 Jan 2016 11:54:37 +0000	83,7467000000	+0,2102
Sun, 17 Jan 2016 20:05:30 +0000	83,5365000000	-0,0577
Fri, 15 Jan 2016 12:54:38 +0000	83,5942000000	-0,0319
Fri, 15 Jan 2016 09:06:42 +0000	83,6261000000	-0,0407
Fri, 08 Jan 2016 11:53:00 +0000	83,6668000000	+0,0428
Thu, 07 Jan 2016 01:11:41 +0000	83,6240000000	-0,9906
Fri, 01 Jan 2016 17:00:20 +0000	84,6146000000	0
Fri, 01 Jan 2016 13:05:54 +0000	84,6146000000	-0,1135
Thu, 31 Dec 2015 14:33:41 +0000	84,7281000000	-0,2298
Tue, 29 Dec 2015 11:24:42 +0000	84,9579000000	+0,0772
Mon, 28 Dec 2015 19:19:46 +0000	84,8807000000	-0,5739
Thu, 24 Dec 2015 23:39:29 +0000	85,4546000000	+0,5725
Sun, 20 Dec 2015 18:17:42 +0000	84,8821000000	0
Sun, 20 Dec 2015 03:19:26 +0000	84,8821000000	0
Sat, 19 Dec 2015 18:54:28 +0000	84,8821000000	-0,3135
Wed, 16 Dec 2015 07:20:15 +0000	85,1956000000	-0,1788
Wed, 16 Dec 2015 00:46:58 +0000	85,3744000000	+0,4149
Mon, 14 Dec 2015 11:27:58 +0000	84,9595000000	-0,3823
Wed, 09 Dec 2015 14:45:14 +0000	85,3418000000	+0,0547
Wed, 09 Dec 2015 07:54:07 +0000	85,2871000000	+0,7759
Tue, 08 Dec 2015 15:59:28 +0000	84,5112000000	-0,5328
Tue, 08 Dec 2015 05:37:39 +0000	85,0440000000	-0,5108
Sun, 06 Dec 2015 11:53:59 +0000	85,5548000000	-0,2497
Thu, 03 Dec 2015 20:46:53 +0000	85,8045000000	+0,9829
Wed, 02 Dec 2015 12:56:31 +0000	84,8216000000	+0,2685
Tue, 01 Dec 2015 18:53:11 +0000	84,5531000000	-0,2505
Tue, 01 Dec 2015 02:42:51 +0000	84,8036000000	+1,1478
Sun, 29 Nov 2015 19:32:08 +0000	83,6558000000	0
Sat, 28 Nov 2015 08:21:01 +0000	83,6558000000	-1,1256
Thu, 26 Nov 2015 23:53:00 +0000	84,7814000000	-0,2865
Thu, 26 Nov 2015 02:57:08 +0000	85,0679000000	+0,5914
Tue, 24 Nov 2015 13:17:27 +0000	84,4765000000	+0,2954
Fri, 20 Nov 2015 03:36:13 +0000	84,1811000000	+0,1153
Mon, 16 Nov 2015 22:02:03 +0000	84,0658000000	-0,0736
Fri, 13 Nov 2015 04:07:45 +0000	84,1394000000	-0,0492
Thu, 12 Nov 2015 22:18:04 +0000	84,1886000000	+0,2576
Tue, 10 Nov 2015 20:10:17 +0000	83,9310000000	-0,2833
Sun, 08 Nov 2015 04:43:36 +0000	84,2143000000	0
Sat, 07 Nov 2015 14:02:59 +0000	84,2143000000	-1,0983
Tue, 03 Nov 2015 15:09:20 +0000	85,3126000000	+0,0437
Sun, 01 Nov 2015 06:01:06 +0000	85,2689000000	-0,471
Tue, 27 Oct 2015 06:31:56 +0000	85,7399000000	+0,7793
Sun, 11 Oct 2015 13:09:06 +0000	84,9606000000	+1,2438
Tue, 06 Oct 2015 21:18:56 +0000	83,7168000000	+0,4729
Thu, 01 Oct 2015 03:59:11 +0000	83,2439000000	+0,1181
Fri, 25 Sep 2015 20:26:13 +0000	83,1258000000	+0,1544
Fri, 25 Sep 2015 14:44:22 +0000	82,9714000000	+0,0728
Fri, 25 Sep 2015 10:44:57 +0000	82,8986000000	-0,2875
Wed, 23 Sep 2015 23:55:38 +0000	83,1861000000	-1,3268
Sat, 19 Sep 2015 09:35:48 +0000	84,5129000000	+0,6157
Fri, 11 Sep 2015 01:30:40 +0000	83,8972000000	+1,4116
Tue, 08 Sep 2015 03:05:28 +0000	82,4856000000	-1,0327
Fri, 28 Aug 2015 10:31:14 +0000	83,5183000000	+0,1844
Tue, 25 Aug 2015 06:48:11 +0000	83,3339000000	+0,123
Fri, 21 Aug 2015 04:29:48 +0000	83,2109000000	-0,1925
Thu, 20 Aug 2015 19:35:31 +0000	83,4034000000	-0,0297
Thu, 20 Aug 2015 12:35:14 +0000	83,4331000000	-0,2626
Wed, 19 Aug 2015 18:40:09 +0000	83,6957000000	-2,2571
Wed, 22 Jul 2015 10:53:10 +0000	85,9528000000	+0,3452
Sun, 19 Jul 2015 22:10:13 +0000	85,6076000000	-0,1756
Fri, 17 Jul 2015 10:29:54 +0000	85,7832000000	+0,1359
Wed, 15 Jul 2015 23:47:56 +0000	85,6473000000	-0,8146
Sat, 11 Jul 2015 23:56:45 +0000	86,4619000000	+0,0411
Wed, 08 Jul 2015 13:13:14 +0000	86,4208000000	+0,0855
Thu, 02 Jul 2015 05:28:08 +0000	86,3353000000	+0,1414
Wed, 17 Jun 2015 13:29:59 +0000	86,1939000000	-0,1278
Sat, 13 Jun 2015 19:05:42 +0000	86,3217000000	-0,0993
Wed, 10 Jun 2015 14:10:33 +0000	86,4210000000	+0,6459
Tue, 09 Jun 2015 18:15:19 +0000	85,7751000000	+0,4998
Mon, 08 Jun 2015 04:11:44 +0000	85,2753000000	-0,0823
Sun, 07 Jun 2015 03:15:10 +0000	85,3576000000	+0,0251
Fri, 05 Jun 2015 20:13:48 +0000	85,3325000000	-0,5883
Thu, 04 Jun 2015 23:51:39 +0000	85,9208000000	-0,161
Thu, 04 Jun 2015 02:59:16 +0000	86,0818000000	+0,18
Tue, 02 Jun 2015 23:45:36 +0000	85,9018000000	+0,3905
Tue, 02 Jun 2015 12:40:04 +0000	85,5113000000	-0,1739
Mon, 01 Jun 2015 12:14:37 +0000	85,6852000000	-0,2829
Sun, 31 May 2015 09:52:03 +0000	85,9681000000	+0,3313
Wed, 27 May 2015 19:15:45 +0000	85,6368000000	+0,0766
Wed, 27 May 2015 15:36:14 +0000	85,5602000000	-1,1501
Mon, 25 May 2015 17:33:15 +0000	86,7103000000	0
Sat, 23 May 2015 21:05:17 +0000	86,7103000000	-0,0877
Fri, 22 May 2015 00:39:47 +0000	86,7980000000	+0,2596
Wed, 20 May 2015 07:27:43 +0000	86,5384000000	-1,0647
Mon, 18 May 2015 12:17:55 +0000	87,6031000000	-0,0299
Sun, 17 May 2015 20:52:52 +0000	87,6330000000	0
Sat, 16 May 2015 12:20:06 +0000	87,6330000000	+0,3231
Wed, 13 May 2015 15:01:55 +0000	87,3099000000	+0,5522
Sun, 10 May 2015 01:55:47 +0000	86,7577000000	0
Sat, 09 May 2015 03:58:36 +0000	86,7577000000	+0,1726
Mon, 04 May 2015 21:04:30 +0000	86,5851000000	+0,2406
Mon, 27 Apr 2015 13:06:10 +0000	86,3445000000	+0,0097
Mon, 27 Apr 2015 00:22:47 +0000	86,3348000000	-0,0084
Sat, 25 Apr 2015 13:31:58 +0000	86,3432000000	+2,5987
Sun, 12 Apr 2015 22:48:11 +0000	83,7445000000	-0,7938
Sun, 05 Apr 2015 16:39:10 +0000	84,5383000000	+0,1585
Thu, 02 Apr 2015 10:51:06 +0000	84,3798000000	+0,5463
Sun, 29 Mar 2015 19:42:55 +0000	83,8335000000	+0,1178
Mon, 23 Mar 2015 13:02:18 +0000	83,7157000000	+0,7233
Wed, 11 Mar 2015 19:27:38 +0000	82,9924000000	-1,8571
Sun, 22 Feb 2015 11:22:10 +0000	84,8495000000	-1,0708
Sun, 04 Jan 2015 08:25:01 +0000	85,9203000000	-0,4327
Wed, 24 Dec 2014 12:32:47 +0000	86,3530000000	+0,436
Mon, 08 Dec 2014 14:53:56 +0000	85,9170000000	+0,1201
Mon, 08 Dec 2014 07:34:37 +0000	85,7969000000	-0,0389
Mon, 08 Dec 2014 03:55:31 +0000	85,8358000000	-1,0856
Sat, 15 Nov 2014 01:19:46 +0000	86,9214000000	+0,0371
Wed, 05 Nov 2014 16:37:33 +0000	86,8843000000	-1,2807
Sat, 25 Oct 2014 21:42:59 +0000	88,1650000000	-0,05
Tue, 07 Oct 2014 06:16:52 +0000	88,2150000000	-0,6204
Thu, 25 Sep 2014 05:32:14 +0000	88,8354000000	-0,029
Sun, 21 Sep 2014 16:06:21 +0000	88,8644000000	-0,4482
Tue, 16 Sep 2014 11:52:51 +0000	89,3126000000	+0,21
Sun, 14 Sep 2014 14:26:06 +0000	89,1026000000	+0,0951
Thu, 11 Sep 2014 12:35:16 +0000	89,0075000000	-1,1518
Tue, 19 Aug 2014 14:51:38 +0000	90,1593000000	-0,2024
Sat, 16 Aug 2014 13:23:33 +0000	90,3617000000	+0,3121
Wed, 13 Aug 2014 02:23:39 +0000	90,0496000000	-0,7478
Wed, 23 Jul 2014 18:17:39 +0000	90,7974000000	+3,4198
Sat, 26 Apr 2014 20:43:03 +0000	87,3776000000	+0,475
Tue, 01 Apr 2014 01:12:20 +0000	86,9026000000	+1,8916
Sun, 23 Feb 2014 01:46:07 +0000	85,0110000000	-0,0893
Thu, 20 Feb 2014 12:24:18 +0000	85,1003000000	-0,2048
Tue, 18 Feb 2014 17:45:57 +0000	85,3051000000	+0,2774
Fri, 14 Feb 2014 02:12:36 +0000	85,0277000000	+1,0427
Mon, 03 Feb 2014 01:47:10 +0000	83,9850000000	+0,4369
Wed, 15 Jan 2014 16:35:48 +0000	83,5481000000	+0,2476
Wed, 08 Jan 2014 13:04:38 +0000	83,3005000000	-0,9079
Mon, 16 Dec 2013 11:08:49 +0000	84,2084000000	-0,2948386
Sat, 26 Oct 2013 00:08:34 +0000	84,5032386000	+0,6532749
Fri, 18 Oct 2013 12:35:54 +0000	83,8499637000	+0,3237463
Wed, 16 Oct 2013 08:04:32 +0000	83,5262174000	+0,1744367
Mon, 14 Oct 2013 20:50:19 +0000	83,3517807000	+0,0152981
Sun, 13 Oct 2013 02:28:05 +0000	83,3364826000	0
Sat, 12 Oct 2013 13:35:56 +0000	83,3364826000	+0,5396415
Sat, 05 Oct 2013 00:20:05 +0000	82,7968411000	+1,0361722
Mon, 30 Sep 2013 12:45:45 +0000	81,7606689000	0
Fri, 27 Sep 2013 01:19:32 +0000	81,7606689000	+0,7868773
Wed, 18 Sep 2013 16:24:15 +0000	80,9737916000	+0,735323
Sun, 15 Sep 2013 04:04:08 +0000	80,2384686000	+0,5829424
Sat, 31 Aug 2013 17:52:23 +0000	79,6555262000	+0,2303941
Thu, 29 Aug 2013 08:44:19 +0000	79,4251321000	+0,1135136
Sat, 24 Aug 2013 07:15:17 +0000	79,3116185000	+0,0011408
Thu, 22 Aug 2013 00:39:50 +0000	79,3104777000	-0,4910212
Sun, 18 Aug 2013 11:31:14 +0000	79,8014989000	+0,0251165
Thu, 15 Aug 2013 19:42:01 +0000	79,7763824000	-0,0358708
Thu, 15 Aug 2013 06:38:26 +0000	79,8122532000	-0,742886
Sun, 11 Aug 2013 20:55:01 +0000	80,5551392000	+0,4271392
Sun, 28 Jul 2013 21:19:22 +0000	80,1280000000	+0,0506329
Mon, 22 Jul 2013 18:15:09 +0000	80,0773671000	0
Mon, 22 Jul 2013 13:22:40 +0000	80,0773671000	+0,5885028
Mon, 01 Jul 2013 09:14:42 +0000	79,4888643000	+0,598629
Mon, 24 Jun 2013 12:56:37 +0000	78,8902353000	-0,3075636
Sun, 23 Jun 2013 00:56:00 +0000	79,1977989000	-0,922578
Sun, 16 Jun 2013 08:50:58 +0000	80,1203769000	+0,6330238
Wed, 12 Jun 2013 21:11:42 +0000	79,4873531000	+0,0393166
Sun, 09 Jun 2013 20:31:58 +0000	79,4480365000	+1,4880602
Mon, 27 May 2013 02:29:24 +0000	77,9599763000	0
Sat, 25 May 2013 09:34:49 +0000	77,9599763000	-0,1986851
Wed, 22 May 2013 12:46:23 +0000	78,1586614000	-0,0136675
Tue, 21 May 2013 21:56:50 +0000	78,1723289000	-1,9788282
Tue, 14 May 2013 11:57:22 +0000	80,1511571000	+0,1400065
Sat, 04 May 2013 22:17:21 +0000	80,0111506000	-0,0782183
Sun, 21 Apr 2013 21:46:54 +0000	80,0893689000	-0,0779258
Sun, 14 Apr 2013 14:06:42 +0000	80,1672947000	+1,1052724
Fri, 29 Mar 2013 18:38:04 +0000	79,0620223000	+0,5643165
Mon, 25 Mar 2013 10:03:15 +0000	78,4977058000	+1,07188
Tue, 12 Mar 2013 10:44:48 +0000	77,4258258000	+1,0218239
Fri, 08 Mar 2013 02:43:25 +0000	76,4040019000	-0,4003811
Sat, 02 Mar 2013 06:56:52 +0000	76,8043830000	-0,086708
Fri, 01 Mar 2013 15:17:58 +0000	76,8910910000	+0,5058876
Thu, 14 Feb 2013 09:18:24 +0000	76,3852034000	+0,8049983
Tue, 12 Feb 2013 22:06:58 +0000	75,5802051000	0
Tue, 12 Feb 2013 11:43:47 +0000	75,5802051000	-0,1696096
Fri, 11 Jan 2013 22:06:38 +0000	75,7498147000	+1,5706817
Wed, 21 Nov 2012 19:19:00 +0000	74,1791330000	+0,025252
Wed, 07 Nov 2012 08:38:10 +0000	74,1538810000	+0,2037588
Sat, 03 Nov 2012 08:31:41 +0000	73,9501222000	+0,9640607
Fri, 21 Sep 2012 07:05:56 +0000	72,9860615000	+0,3701272
Fri, 14 Sep 2012 03:59:03 +0000	72,6159343000	+1,2143293
Wed, 15 Aug 2012 06:05:27 +0000	71,4016050000	-0,0177326
Sun, 29 Jul 2012 10:17:27 +0000	71,4193376000	+3,0118913
Wed, 27 Jun 2012 13:26:52 +0000	68,4074463000	-0,4081199
Thu, 21 Jun 2012 16:47:39 +0000	68,8155662000	-0,2044705
Wed, 20 Jun 2012 20:33:41 +0000	69,0200367000	-0,2296554
Tue, 19 Jun 2012 19:18:56 +0000	69,2496921000	+1,052737
Thu, 14 Jun 2012 15:04:19 +0000	68,1969551000	+0,5461407
Mon, 04 Jun 2012 21:38:09 +0000	67,6508144000	+0,0306891
Mon, 04 Jun 2012 15:17:13 +0000	67,6201253000	-0,2214589
Sat, 26 May 2012 21:43:01 +0000	67,8415842000	-1,9208424
Tue, 01 May 2012 18:55:50 +0000	69,7624266000	+0,96711
Tue, 10 Apr 2012 23:16:08 +0000	68,7953166000	+0,4589663
Sat, 24 Mar 2012 12:32:14 +0000	68,3363503000	+0,2966985
Thu, 22 Mar 2012 22:56:48 +0000	68,0396518000	-1,1373767
Fri, 03 Feb 2012 01:36:06 +0000	69,1770285000	+0,7041251
Sun, 29 Jan 2012 18:08:11 +0000	68,4729034000	+2,2815751
Fri, 30 Dec 2011 05:38:42 +0000	66,1913283000	-0,1045104
Fri, 23 Dec 2011 00:30:36 +0000	66,2958387000	-0,5475018
Wed, 07 Dec 2011 11:33:12 +0000	66,8433405000	+1,2991863
Sat, 26 Nov 2011 02:30:11 +0000	65,5441542000	-1,2974062
Sat, 12 Nov 2011 03:26:36 +0000	66,8415604000	-0,9127577
Fri, 04 Nov 2011 12:40:43 +0000	67,7543181000	+1,1387957
Mon, 17 Oct 2011 09:40:54 +0000	66,6155224000	-0,3767164
Thu, 13 Oct 2011 03:18:19 +0000	66,9922388000	+0,2525269
Mon, 10 Oct 2011 11:03:39 +0000	66,7397119000	-1,3570817
Tue, 20 Sep 2011 03:58:17 +0000	68,0967936000	-0,6655252
Mon, 19 Sep 2011 04:51:22 +0000	68,7623188000	+0,0664961
Sat, 17 Sep 2011 10:34:50 +0000	68,6958227000	-2,3850131
Thu, 01 Sep 2011 14:07:37 +0000	71,0808358000	+0,1706628
Thu, 25 Aug 2011 12:03:33 +0000	70,9101730000	+0,2757214
Wed, 24 Aug 2011 16:15:33 +0000	70,6344516000	+0,2347409
Sun, 21 Aug 2011 22:56:24 +0000	70,3997107000	0
Sun, 21 Aug 2011 07:28:52 +0000	70,3997107000	0
Sat, 20 Aug 2011 08:22:07 +0000	70,3997107000	+0,2127416
Sat, 13 Aug 2011 09:25:47 +0000	70,1869691000	+0,2426946
Thu, 11 Aug 2011 00:28:04 +0000	69,9442745000	-0,6803432
Wed, 27 Jul 2011 22:53:19 +0000	70,6246177000	0

Please note that BND to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 01:48:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Jamaican dollar exchange chart

Note: The Brunei dollar to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the BND/JMD currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Jamaican dollar pair for a period of 2288 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.