Exchange Currency

BND/JMD


The exchange rate as of today for BND/JMD is 92.3981 BND per JMD, which means that with 100 Brunei dollars you can buy 9239.81 Jamaican dollars.

Below you will find information about historical currency exchange rates for BND/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or JMD currencies.
  


BND to JMD exchange rate history

Date Exchange Rate Variation
increased 92,3981000000 +0,5942
increased 91,8039000000 +0,0984
decreased 91,7055000000 -0,2809
decreased 91,9864000000 -0,0921
increased 92,0785000000 +0,2549
increased 91,8236000000 +0,036
decreased 91,7876000000 -0,0393
increased 91,8269000000 +0,905
decreased 90,9219000000 -0,0077
increased 90,9296000000 +0,1828
decreased 90,7468000000 -0,4232
increased 91,1700000000 +0,0516
increased 91,1184000000 +0,1965
decreased 90,9219000000 -0,0258
decreased 90,9477000000 -0,3227
increased 91,2704000000 +0,531
decreased 90,7394000000 -0,6099
increased 91,3493000000 +0,4169
decreased 90,9324000000 -0,1458
increased 91,0782000000 +0,3234
increased 90,7548000000 +0,0311
increased 90,7237000000 +0,6659
increased 90,0578000000 +0,0331
increased 90,0247000000 +0,0176
decreased 90,0071000000 -0,662
increased 90,6691000000 +0,1085
decreased 90,5606000000 -0,0283
increased 90,5889000000 +0,5261
decreased 90,0628000000 -1,1356
increased 91,1984000000 +0,9325
increased 90,2659000000 +0,1978
not_changed 90,0681000000 0
not_changed 90,0681000000 0
decreased 90,0681000000 -0,8058
increased 90,8739000000 +0,389
increased 90,4849000000 +0,212
decreased 90,2729000000 -0,1773
increased 90,4502000000 +0,6013
increased 89,8489000000 +0,0772
increased 89,7717000000 +0,5059
decreased 89,2658000000 -0,085
increased 89,3508000000 +0,4489
decreased 88,9019000000 -0,1198
not_changed 89,0217000000 0
decreased 89,0217000000 -0,1678
increased 89,1895000000 +0,4034
decreased 88,7861000000 -0,2897
not_changed 89,0758000000 0
increased 89,0758000000 +0,064
decreased 89,0118000000 -0,03
decreased 89,0418000000 -0,1602
decreased 89,2020000000 -0,4678
decreased 89,6698000000 -0,9266
increased 90,5964000000 +0,0568
decreased 90,5396000000 -0,6131
increased 91,1527000000 +0,4781
decreased 90,6746000000 -0,075
increased 90,7496000000 +0,0542
increased 90,6954000000 +0,2263
not_changed 90,4691000000 0
not_changed 90,4691000000 0
increased 90,4691000000 +0,2981
decreased 90,1710000000 -0,4194
decreased 90,5904000000 -2,8224
not_changed 93,4128000000 0
increased 93,4128000000 +0,7797
decreased 92,6331000000 -0,0439
decreased 92,6770000000 -0,1272
increased 92,8042000000 +0,6499
not_changed 92,1543000000 0
increased 92,1543000000 +0,1344
decreased 92,0199000000 -0,6173
decreased 92,6372000000 -0,6137
decreased 93,2509000000 -0,0013
decreased 93,2522000000 -0,3564
decreased 93,6086000000 -0,0684
increased 93,6770000000 +0,0208
decreased 93,6562000000 -0,3748
increased 94,0310000000 +0,6434
increased 93,3876000000 +0,0945
decreased 93,2931000000 -0,2438
increased 93,5369000000 +0,1953
decreased 93,3416000000 -0,5168
increased 93,8584000000 +0,0197
increased 93,8387000000 +0,0709
decreased 93,7678000000 -0,1463
increased 93,9141000000 +0,2587
increased 93,6554000000 +0,1175
decreased 93,5379000000 -0,7775
not_changed 94,3154000000 0
increased 94,3154000000 +0,0641
decreased 94,2513000000 -0,2794
increased 94,5307000000 +0,3718
not_changed 94,1589000000 0
increased 94,1589000000 +0,0631
increased 94,0958000000 +0,027
decreased 94,0688000000 -0,3342
decreased 94,4030000000 -0,1745
increased 94,5775000000 +0,7364
increased 93,8411000000 +0,5277
increased 93,3134000000 +0,1327
decreased 93,1807000000 -0,1202
decreased 93,3009000000 -0,2597
decreased 93,5606000000 -0,375
increased 93,9356000000 +0,1144
increased 93,8212000000 +0,1776
decreased 93,6436000000 -0,133
decreased 93,7766000000 -0,4644
increased 94,2410000000 +0,418
decreased 93,8230000000 -0,1187
increased 93,9417000000 +0,1929
increased 93,7488000000 +0,7385
increased 93,0103000000 +0,3097
increased 92,7006000000 +0,495
decreased 92,2056000000 -0,25
decreased 92,4556000000 -0,2373
increased 92,6929000000 +2,1443
increased 90,5486000000 +0,0389
increased 90,5097000000 +0,2686
decreased 90,2411000000 -0,5546
increased 90,7957000000 +0,7642
decreased 90,0315000000 -0,064
not_changed 90,0955000000 0
decreased 90,0955000000 -0,0925
decreased 90,1880000000 -0,3593
increased 90,5473000000 +0,1132
increased 90,4341000000 +0,6594
decreased 89,7747000000 -0,6424
increased 90,4171000000 +0,3857
increased 90,0314000000 +0,0423
decreased 89,9891000000 -0,2844
decreased 90,2735000000 -0,5383
decreased 90,8118000000 -0,8846
increased 91,6964000000 +0,7209
increased 90,9755000000 +0,2335
increased 90,7420000000 +0,264
decreased 90,4780000000 -0,3709
increased 90,8489000000 +1,0393
increased 89,8096000000 +0,0689
decreased 89,7407000000 -0,5985
decreased 90,3392000000 -0,131
increased 90,4702000000 +0,2726
increased 90,1976000000 +0,0201
increased 90,1775000000 +0,0883
increased 90,0892000000 +0,383
decreased 89,7062000000 -0,3252
increased 90,0314000000 +0,3584
increased 89,6730000000 +0,972
decreased 88,7010000000 -0,0869
not_changed 88,7879000000 0
decreased 88,7879000000 -0,2979
decreased 89,0858000000 -0,4038
not_changed 89,4896000000 0
increased 89,4896000000 +0,9729
not_changed 88,5167000000 0
not_changed 88,5167000000 0
increased 88,5167000000 +0,9363
decreased 87,5804000000 -0,8543
increased 88,4347000000 +1,8561
increased 86,5786000000 +0,0927
increased 86,4859000000 +0,1282
increased 86,3577000000 +0,3147
decreased 86,0430000000 -0,4906
increased 86,5336000000 +0,2227
decreased 86,3109000000 -0,1724
not_changed 86,4833000000 0
not_changed 86,4833000000 0
decreased 86,4833000000 -0,414
decreased 86,8973000000 -0,0597
decreased 86,9570000000 -0,0434
decreased 87,0004000000 -0,0518
increased 87,0522000000 +0,2329
increased 86,8193000000 +1,5007
increased 85,3186000000 +0,5317
increased 84,7869000000 +0,2585
decreased 84,5284000000 -0,2392
increased 84,7676000000 +1,0989
decreased 83,6687000000 -0,0727
decreased 83,7414000000 -0,0053
increased 83,7467000000 +0,2102
decreased 83,5365000000 -0,0577
decreased 83,5942000000 -0,0319
decreased 83,6261000000 -0,0407
increased 83,6668000000 +0,0428
decreased 83,6240000000 -0,9906
not_changed 84,6146000000 0
decreased 84,6146000000 -0,1135
decreased 84,7281000000 -0,2298
increased 84,9579000000 +0,0772
decreased 84,8807000000 -0,5739
increased 85,4546000000 +0,5725
not_changed 84,8821000000 0
not_changed 84,8821000000 0
decreased 84,8821000000 -0,3135
decreased 85,1956000000 -0,1788
increased 85,3744000000 +0,4149
decreased 84,9595000000 -0,3823
increased 85,3418000000 +0,0547
increased 85,2871000000 +0,7759
decreased 84,5112000000 -0,5328
decreased 85,0440000000 -0,5108
decreased 85,5548000000 -0,2497
increased 85,8045000000 +0,9829
increased 84,8216000000 +0,2685
decreased 84,5531000000 -0,2505
increased 84,8036000000 +1,1478
not_changed 83,6558000000 0
decreased 83,6558000000 -1,1256
decreased 84,7814000000 -0,2865
increased 85,0679000000 +0,5914
increased 84,4765000000 +0,2954
increased 84,1811000000 +0,1153
decreased 84,0658000000 -0,0736
decreased 84,1394000000 -0,0492
increased 84,1886000000 +0,2576
decreased 83,9310000000 -0,2833
not_changed 84,2143000000 0
decreased 84,2143000000 -1,0983
increased 85,3126000000 +0,0437
decreased 85,2689000000 -0,471
increased 85,7399000000 +0,7793
increased 84,9606000000 +1,2438
increased 83,7168000000 +0,4729
increased 83,2439000000 +0,1181
increased 83,1258000000 +0,1544
increased 82,9714000000 +0,0728
decreased 82,8986000000 -0,2875
decreased 83,1861000000 -1,3268
increased 84,5129000000 +0,6157
increased 83,8972000000 +1,4116
decreased 82,4856000000 -1,0327
increased 83,5183000000 +0,1844
increased 83,3339000000 +0,123
decreased 83,2109000000 -0,1925
decreased 83,4034000000 -0,0297
decreased 83,4331000000 -0,2626
decreased 83,6957000000 -2,2571
increased 85,9528000000 +0,3452
decreased 85,6076000000 -0,1756
increased 85,7832000000 +0,1359
decreased 85,6473000000 -0,8146
increased 86,4619000000 +0,0411
increased 86,4208000000 +0,0855
increased 86,3353000000 +0,1414
decreased 86,1939000000 -0,1278
decreased 86,3217000000 -0,0993
increased 86,4210000000 +0,6459
increased 85,7751000000 +0,4998
decreased 85,2753000000 -0,0823
increased 85,3576000000 +0,0251
decreased 85,3325000000 -0,5883
decreased 85,9208000000 -0,161
increased 86,0818000000 +0,18
increased 85,9018000000 +0,3905
decreased 85,5113000000 -0,1739
decreased 85,6852000000 -0,2829
increased 85,9681000000 +0,3313
increased 85,6368000000 +0,0766
decreased 85,5602000000 -1,1501
not_changed 86,7103000000 0
decreased 86,7103000000 -0,0877
increased 86,7980000000 +0,2596
decreased 86,5384000000 -1,0647
decreased 87,6031000000 -0,0299
not_changed 87,6330000000 0
increased 87,6330000000 +0,3231
increased 87,3099000000 +0,5522
not_changed 86,7577000000 0
increased 86,7577000000 +0,1726
increased 86,5851000000 +0,2406
increased 86,3445000000 +0,0097
decreased 86,3348000000 -0,0084
increased 86,3432000000 +2,5987
decreased 83,7445000000 -0,7938
increased 84,5383000000 +0,1585
increased 84,3798000000 +0,5463
increased 83,8335000000 +0,1178
increased 83,7157000000 +0,7233
decreased 82,9924000000 -1,8571
decreased 84,8495000000 -1,0708
decreased 85,9203000000 -0,4327
increased 86,3530000000 +0,436
increased 85,9170000000 +0,1201
decreased 85,7969000000 -0,0389
decreased 85,8358000000 -1,0856
increased 86,9214000000 +0,0371
decreased 86,8843000000 -1,2807
decreased 88,1650000000 -0,05
decreased 88,2150000000 -0,6204
decreased 88,8354000000 -0,029
decreased 88,8644000000 -0,4482
increased 89,3126000000 +0,21
increased 89,1026000000 +0,0951
decreased 89,0075000000 -1,1518
decreased 90,1593000000 -0,2024
increased 90,3617000000 +0,3121
decreased 90,0496000000 -0,7478
increased 90,7974000000 +3,4198
increased 87,3776000000 +0,475
increased 86,9026000000 +1,8916
decreased 85,0110000000 -0,0893
decreased 85,1003000000 -0,2048
increased 85,3051000000 +0,2774
increased 85,0277000000 +1,0427
increased 83,9850000000 +0,4369
increased 83,5481000000 +0,2476
decreased 83,3005000000 -0,9079
decreased 84,2084000000 -0,2948386
increased 84,5032386000 +0,6532749
increased 83,8499637000 +0,3237463
increased 83,5262174000 +0,1744367
increased 83,3517807000 +0,0152981
not_changed 83,3364826000 0
increased 83,3364826000 +0,5396415
increased 82,7968411000 +1,0361722
not_changed 81,7606689000 0
increased 81,7606689000 +0,7868773
increased 80,9737916000 +0,735323
increased 80,2384686000 +0,5829424
increased 79,6555262000 +0,2303941
increased 79,4251321000 +0,1135136
increased 79,3116185000 +0,0011408
decreased 79,3104777000 -0,4910212
increased 79,8014989000 +0,0251165
decreased 79,7763824000 -0,0358708
decreased 79,8122532000 -0,742886
increased 80,5551392000 +0,4271392
increased 80,1280000000 +0,0506329
not_changed 80,0773671000 0
increased 80,0773671000 +0,5885028
increased 79,4888643000 +0,598629
decreased 78,8902353000 -0,3075636
decreased 79,1977989000 -0,922578
increased 80,1203769000 +0,6330238
increased 79,4873531000 +0,0393166
increased 79,4480365000 +1,4880602
not_changed 77,9599763000 0
decreased 77,9599763000 -0,1986851
decreased 78,1586614000 -0,0136675
decreased 78,1723289000 -1,9788282
increased 80,1511571000 +0,1400065
decreased 80,0111506000 -0,0782183
decreased 80,0893689000 -0,0779258
increased 80,1672947000 +1,1052724
increased 79,0620223000 +0,5643165
increased 78,4977058000 +1,07188
increased 77,4258258000 +1,0218239
decreased 76,4040019000 -0,4003811
decreased 76,8043830000 -0,086708
increased 76,8910910000 +0,5058876
increased 76,3852034000 +0,8049983
not_changed 75,5802051000 0
decreased 75,5802051000 -0,1696096
increased 75,7498147000 +1,5706817
increased 74,1791330000 +0,025252
increased 74,1538810000 +0,2037588
increased 73,9501222000 +0,9640607
increased 72,9860615000 +0,3701272
increased 72,6159343000 +1,2143293
decreased 71,4016050000 -0,0177326
increased 71,4193376000 +3,0118913
decreased 68,4074463000 -0,4081199
decreased 68,8155662000 -0,2044705
decreased 69,0200367000 -0,2296554
increased 69,2496921000 +1,052737
increased 68,1969551000 +0,5461407
increased 67,6508144000 +0,0306891
decreased 67,6201253000 -0,2214589
decreased 67,8415842000 -1,9208424
increased 69,7624266000 +0,96711
increased 68,7953166000 +0,4589663
increased 68,3363503000 +0,2966985
decreased 68,0396518000 -1,1373767
increased 69,1770285000 +0,7041251
increased 68,4729034000 +2,2815751
decreased 66,1913283000 -0,1045104
decreased 66,2958387000 -0,5475018
increased 66,8433405000 +1,2991863
decreased 65,5441542000 -1,2974062
decreased 66,8415604000 -0,9127577
increased 67,7543181000 +1,1387957
decreased 66,6155224000 -0,3767164
increased 66,9922388000 +0,2525269
decreased 66,7397119000 -1,3570817
decreased 68,0967936000 -0,6655252
increased 68,7623188000 +0,0664961
decreased 68,6958227000 -2,3850131
increased 71,0808358000 +0,1706628
increased 70,9101730000 +0,2757214
increased 70,6344516000 +0,2347409
not_changed 70,3997107000 0
not_changed 70,3997107000 0
increased 70,3997107000 +0,2127416
increased 70,1869691000 +0,2426946
decreased 69,9442745000 -0,6803432
not_changed 70,6246177000 0
Please note that BND to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Jamaican dollar exchange chart

Note: The Brunei dollar to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the BND/JMD currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Jamaican dollar pair for a period of 2070 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.