The exchange rate as of today for BND/JOD is BND per JOD, which means that with 100 Brunei dollars you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for BND/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or JOD currencies.

BND to JOD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 11:36:37 +0000	0,5192000000	+0,0022
Fri, 27 Oct 2017 11:06:51 +0000	0,5170000000	-0,0006
Fri, 27 Oct 2017 03:01:49 +0000	0,5176000000	-0,0025
Thu, 26 Oct 2017 04:53:47 +0000	0,5201000000	+0,0005
Wed, 25 Oct 2017 16:18:04 +0000	0,5196000000	+0,0002
Mon, 23 Oct 2017 17:53:33 +0000	0,5194000000	-0,0006
Sun, 22 Oct 2017 12:25:54 +0000	0,5200000000	-0,001
Thu, 19 Oct 2017 03:38:37 +0000	0,5210000000	-0,0007
Wed, 18 Oct 2017 17:34:45 +0000	0,5217000000	-0,0005
Wed, 18 Oct 2017 06:29:03 +0000	0,5222000000	-0,0008
Wed, 18 Oct 2017 03:16:06 +0000	0,5230000000	-0,0005
Mon, 16 Oct 2017 17:37:13 +0000	0,5235000000	-0,0004
Mon, 16 Oct 2017 04:08:23 +0000	0,5239000000	-0,001
Sun, 15 Oct 2017 21:49:19 +0000	0,5249000000	+0,0008
Sat, 14 Oct 2017 21:09:53 +0000	0,5241000000	0
Sat, 14 Oct 2017 14:25:33 +0000	0,5241000000	+0,0046
Tue, 10 Oct 2017 08:22:34 +0000	0,5195000000	+0,0005
Sun, 08 Oct 2017 10:31:21 +0000	0,5190000000	+0,0002
Thu, 05 Oct 2017 21:41:26 +0000	0,5188000000	-0,001
Thu, 05 Oct 2017 07:52:33 +0000	0,5198000000	+10
Tue, 03 Oct 2017 20:10:49 +0000	0,5197000000	-0,0015
Sun, 01 Oct 2017 00:29:39 +0000	0,5212000000	0
Sat, 30 Sep 2017 19:50:53 +0000	0,5212000000	-0,0005
Thu, 28 Sep 2017 14:00:36 +0000	0,5217000000	-0,0014
Tue, 26 Sep 2017 09:54:19 +0000	0,5231000000	-0,0017
Sat, 23 Sep 2017 09:20:35 +0000	0,5248000000	-0,0019
Wed, 20 Sep 2017 11:55:22 +0000	0,5267000000	+0,0009
Wed, 20 Sep 2017 01:09:35 +0000	0,5258000000	+0,0002
Mon, 18 Sep 2017 10:56:41 +0000	0,5256000000	+10
Sat, 16 Sep 2017 12:35:29 +0000	0,5255000000	+0,0015
Wed, 13 Sep 2017 20:47:03 +0000	0,5240000000	-0,002
Tue, 12 Sep 2017 01:32:03 +0000	0,5260000000	-0,0005
Sat, 09 Sep 2017 07:32:08 +0000	0,5265000000	-0,0016
Fri, 08 Sep 2017 16:11:31 +0000	0,5281000000	+0,0027
Thu, 07 Sep 2017 02:27:48 +0000	0,5254000000	+0,002
Wed, 06 Sep 2017 22:27:27 +0000	0,5234000000	+0,0028
Sat, 02 Sep 2017 22:44:10 +0000	0,5206000000	-0,0014
Sat, 26 Aug 2017 18:33:26 +0000	0,5220000000	0
Sat, 26 Aug 2017 07:19:52 +0000	0,5220000000	+0,002
Thu, 24 Aug 2017 18:00:02 +0000	0,5200000000	-0,0003
Tue, 22 Aug 2017 04:22:51 +0000	0,5203000000	+0,0024
Sun, 20 Aug 2017 23:45:40 +0000	0,5179000000	-0,0002
Sun, 20 Aug 2017 15:47:53 +0000	0,5181000000	0
Sat, 19 Aug 2017 03:28:29 +0000	0,5181000000	-0,0015
Tue, 15 Aug 2017 02:10:02 +0000	0,5196000000	-0,0012
Sun, 13 Aug 2017 09:45:35 +0000	0,5208000000	+0,0019
Fri, 11 Aug 2017 09:10:00 +0000	0,5189000000	10
Thu, 10 Aug 2017 12:59:52 +0000	0,5190000000	-0,0003
Sun, 06 Aug 2017 07:57:48 +0000	0,5193000000	-0,0008
Thu, 03 Aug 2017 02:00:37 +0000	0,5201000000	-0,0006
Wed, 02 Aug 2017 13:00:17 +0000	0,5207000000	-0,0012
Tue, 01 Aug 2017 08:05:32 +0000	0,5219000000	-0,0009
Mon, 31 Jul 2017 19:38:36 +0000	0,5228000000	+0,001
Fri, 28 Jul 2017 22:28:00 +0000	0,5218000000	+0,0014
Fri, 28 Jul 2017 11:39:33 +0000	0,5204000000	-0,0015
Wed, 26 Jul 2017 18:39:17 +0000	0,5219000000	+0,0029
Tue, 25 Jul 2017 02:13:57 +0000	0,5190000000	-0,0006
Sun, 23 Jul 2017 02:44:19 +0000	0,5196000000	0
Sat, 22 Jul 2017 11:44:05 +0000	0,5196000000	+0,0035
Sun, 16 Jul 2017 17:35:56 +0000	0,5161000000	+0,0011
Fri, 14 Jul 2017 19:47:58 +0000	0,5150000000	+0,0013
Wed, 12 Jul 2017 19:21:39 +0000	0,5137000000	+0,0002
Mon, 10 Jul 2017 03:02:47 +0000	0,5135000000	+0,0013
Sat, 08 Jul 2017 10:49:24 +0000	0,5122000000	0
Fri, 07 Jul 2017 22:52:59 +0000	0,5122000000	-0,0002
Mon, 03 Jul 2017 10:05:19 +0000	0,5124000000	-0,0014
Sat, 01 Jul 2017 10:38:16 +0000	0,5138000000	0
Fri, 30 Jun 2017 20:21:22 +0000	0,5138000000	+10
Thu, 29 Jun 2017 03:59:49 +0000	0,5137000000	+0,0015
Wed, 28 Jun 2017 21:24:07 +0000	0,5122000000	+0,0015
Mon, 26 Jun 2017 10:00:08 +0000	0,5107000000	-0,0004
Fri, 23 Jun 2017 06:43:16 +0000	0,5111000000	+0,0015
Wed, 21 Jun 2017 16:58:33 +0000	0,5096000000	-0,0007
Wed, 21 Jun 2017 10:54:07 +0000	0,5103000000	+0,0004
Wed, 21 Jun 2017 05:19:20 +0000	0,5099000000	-0,0005
Tue, 20 Jun 2017 17:02:18 +0000	0,5104000000	-0,0019
Fri, 16 Jun 2017 13:16:02 +0000	0,5123000000	-0,0006
Fri, 16 Jun 2017 02:03:59 +0000	0,5129000000	-0,0022
Thu, 15 Jun 2017 03:56:17 +0000	0,5151000000	+0,001
Wed, 14 Jun 2017 06:53:21 +0000	0,5141000000	+0,001
Tue, 13 Jun 2017 10:46:10 +0000	0,5131000000	+0,0011
Sat, 10 Jun 2017 21:25:37 +0000	0,5120000000	0
Sat, 10 Jun 2017 02:41:37 +0000	0,5120000000	10
Fri, 09 Jun 2017 06:39:53 +0000	0,5121000000	-0,0005
Sun, 04 Jun 2017 19:27:30 +0000	0,5126000000	+10
Sat, 03 Jun 2017 21:18:10 +0000	0,5125000000	0
Sat, 03 Jun 2017 17:03:32 +0000	0,5125000000	+0,0008
Wed, 31 May 2017 19:14:23 +0000	0,5117000000	-0,0021
Sun, 28 May 2017 19:29:59 +0000	0,5138000000	0
Sun, 28 May 2017 08:25:48 +0000	0,5138000000	0
Sun, 28 May 2017 00:29:21 +0000	0,5138000000	+0,004
Wed, 24 May 2017 04:20:00 +0000	0,5098000000	-0,0011
Sun, 21 May 2017 13:55:23 +0000	0,5109000000	-0,0002
Sat, 20 May 2017 02:50:17 +0000	0,5111000000	-0,0003
Fri, 19 May 2017 18:55:34 +0000	0,5114000000	+0,0002
Fri, 19 May 2017 12:20:07 +0000	0,5112000000	+0,0011
Wed, 17 May 2017 22:42:07 +0000	0,5101000000	+0,0029
Tue, 16 May 2017 04:46:11 +0000	0,5072000000	+0,0006
Mon, 15 May 2017 09:31:31 +0000	0,5066000000	+0,001
Sun, 14 May 2017 18:44:05 +0000	0,5056000000	0
Sun, 14 May 2017 03:00:36 +0000	0,5056000000	+0,0038
Thu, 11 May 2017 06:10:28 +0000	0,5018000000	-0,0009
Thu, 11 May 2017 02:35:02 +0000	0,5027000000	-0,0014
Sat, 06 May 2017 22:09:38 +0000	0,5041000000	-0,0011
Fri, 05 May 2017 06:53:38 +0000	0,5052000000	-0,0029
Tue, 02 May 2017 08:10:17 +0000	0,5081000000	+0,0007
Sun, 30 Apr 2017 03:34:05 +0000	0,5074000000	10
Fri, 28 Apr 2017 16:08:54 +0000	0,5075000000	-0,0003
Fri, 28 Apr 2017 08:14:22 +0000	0,5078000000	+0,0011
Thu, 27 Apr 2017 16:20:58 +0000	0,5067000000	-0,0024
Mon, 24 Apr 2017 09:21:34 +0000	0,5091000000	+0,0019
Sun, 23 Apr 2017 14:09:01 +0000	0,5072000000	0
Fri, 21 Apr 2017 09:46:28 +0000	0,5072000000	+0,0006
Thu, 20 Apr 2017 20:27:23 +0000	0,5066000000	-0,0003
Wed, 19 Apr 2017 18:29:30 +0000	0,5069000000	0
Wed, 19 Apr 2017 07:44:56 +0000	0,5069000000	-0,0008
Sat, 15 Apr 2017 15:56:30 +0000	0,5077000000	+0,0034
Mon, 10 Apr 2017 21:45:28 +0000	0,5043000000	+0,0006
Sat, 08 Apr 2017 16:44:57 +0000	0,5037000000	-0,0009
Fri, 07 Apr 2017 04:10:05 +0000	0,5046000000	-0,0009
Wed, 05 Apr 2017 11:51:54 +0000	0,5055000000	-0,0006
Tue, 04 Apr 2017 19:52:54 +0000	0,5061000000	+10
Fri, 31 Mar 2017 04:12:54 +0000	0,5060000000	-0,0022
Thu, 30 Mar 2017 11:44:40 +0000	0,5082000000	+0,0014
Sun, 26 Mar 2017 22:58:56 +0000	0,5068000000	+0,0009
Sun, 26 Mar 2017 05:28:08 +0000	0,5059000000	0
Sat, 25 Mar 2017 03:51:23 +0000	0,5059000000	-0,0007
Thu, 23 Mar 2017 06:37:39 +0000	0,5066000000	+0,0007
Wed, 22 Mar 2017 10:54:02 +0000	0,5059000000	-0,0008
Tue, 21 Mar 2017 06:24:50 +0000	0,5067000000	+0,0011
Fri, 17 Mar 2017 15:21:54 +0000	0,5056000000	+0,001
Wed, 15 Mar 2017 23:34:21 +0000	0,5046000000	+0,0008
Wed, 15 Mar 2017 19:33:14 +0000	0,5038000000	+0,0047
Wed, 08 Mar 2017 22:46:58 +0000	0,4991000000	-0,003
Tue, 07 Mar 2017 19:31:15 +0000	0,5021000000	+0,0016
Fri, 03 Mar 2017 18:00:43 +0000	0,5005000000	-0,0008
Fri, 03 Mar 2017 07:54:20 +0000	0,5013000000	-0,0002
Thu, 02 Mar 2017 12:49:25 +0000	0,5015000000	-0,0007
Wed, 01 Mar 2017 22:56:53 +0000	0,5022000000	-0,0011
Wed, 01 Mar 2017 03:18:24 +0000	0,5033000000	-0,0037
Tue, 28 Feb 2017 12:20:41 +0000	0,5070000000	+0,0031
Sun, 26 Feb 2017 23:04:27 +0000	0,5039000000	-0,0007
Sat, 25 Feb 2017 10:46:34 +0000	0,5046000000	+0,0001
Fri, 24 Feb 2017 20:25:20 +0000	0,5045000000	0
Fri, 24 Feb 2017 10:37:04 +0000	0,5045000000	+0,0057
Tue, 21 Feb 2017 03:56:18 +0000	0,4988000000	-0,0002
Mon, 20 Feb 2017 01:38:17 +0000	0,4990000000	-0,0006
Thu, 16 Feb 2017 09:24:37 +0000	0,4996000000	+0,0007
Wed, 15 Feb 2017 23:42:16 +0000	0,4989000000	+0,0011
Tue, 14 Feb 2017 01:25:42 +0000	0,4978000000	+0,0003
Mon, 13 Feb 2017 13:28:16 +0000	0,4975000000	-0,002
Thu, 09 Feb 2017 01:21:55 +0000	0,4995000000	-0,0031
Mon, 06 Feb 2017 20:30:57 +0000	0,5026000000	+0,0046
Mon, 30 Jan 2017 18:53:41 +0000	0,4980000000	+0,0037
Sun, 29 Jan 2017 10:05:20 +0000	0,4943000000	0
Sun, 29 Jan 2017 04:02:32 +0000	0,4943000000	-0,0024
Fri, 27 Jan 2017 13:53:50 +0000	0,4967000000	-0,0028
Tue, 24 Jan 2017 00:57:09 +0000	0,4995000000	+0,0028
Sun, 22 Jan 2017 08:56:18 +0000	0,4967000000	0
Sat, 21 Jan 2017 16:23:30 +0000	0,4967000000	+0,0011
Wed, 18 Jan 2017 20:19:58 +0000	0,4956000000	-0,002
Tue, 17 Jan 2017 07:09:47 +0000	0,4976000000	+0,0054
Tue, 10 Jan 2017 21:51:06 +0000	0,4922000000	-0,0017
Tue, 10 Jan 2017 07:14:04 +0000	0,4939000000	+0,0003
Mon, 09 Jan 2017 17:20:31 +0000	0,4936000000	+0,0016
Fri, 06 Jan 2017 23:34:02 +0000	0,4920000000	-0,0019
Fri, 06 Jan 2017 07:01:45 +0000	0,4939000000	+0,0039
Wed, 04 Jan 2017 09:19:47 +0000	0,4900000000	+0,0017
Wed, 04 Jan 2017 02:17:29 +0000	0,4883000000	+0,0005
Mon, 02 Jan 2017 22:00:43 +0000	0,4878000000	-0,0008
Sat, 31 Dec 2016 11:33:44 +0000	0,4886000000	+0,0006
Thu, 29 Dec 2016 00:03:04 +0000	0,4880000000	10
Tue, 27 Dec 2016 17:17:04 +0000	0,4881000000	-0,0009
Mon, 26 Dec 2016 07:14:35 +0000	0,4890000000	10
Sun, 25 Dec 2016 07:25:20 +0000	0,4891000000	0
Sun, 25 Dec 2016 00:00:42 +0000	0,4891000000	+0,0015
Thu, 22 Dec 2016 21:14:50 +0000	0,4876000000	-0,0023
Wed, 21 Dec 2016 04:51:54 +0000	0,4899000000	+0,0017
Sun, 18 Dec 2016 18:23:15 +0000	0,4882000000	-0,0013
Sun, 18 Dec 2016 10:59:18 +0000	0,4895000000	-0,0081
Wed, 14 Dec 2016 15:16:01 +0000	0,4976000000	+0,0008
Tue, 13 Dec 2016 17:34:09 +0000	0,4968000000	+0,0021
Mon, 12 Dec 2016 07:40:00 +0000	0,4947000000	-0,0001
Sat, 10 Dec 2016 18:23:27 +0000	0,4948000000	-0,0028
Thu, 08 Dec 2016 21:05:39 +0000	0,4976000000	-0,0024
Thu, 08 Dec 2016 02:05:16 +0000	0,5000000000	+0,0041
Thu, 01 Dec 2016 18:25:35 +0000	0,4959000000	-0,0004
Sun, 27 Nov 2016 15:13:03 +0000	0,4963000000	0
Sun, 27 Nov 2016 09:01:38 +0000	0,4963000000	0
Sat, 26 Nov 2016 22:05:00 +0000	0,4963000000	+0,0014
Thu, 24 Nov 2016 22:01:01 +0000	0,4949000000	-0,0026
Sat, 19 Nov 2016 10:17:21 +0000	0,4975000000	0
Fri, 18 Nov 2016 22:07:09 +0000	0,4975000000	-0,005
Sun, 13 Nov 2016 21:53:12 +0000	0,5025000000	-0,0261
Sat, 05 Nov 2016 21:36:22 +0000	0,5286000000	+0,019
Thu, 03 Nov 2016 08:13:51 +0000	0,5096000000	-0,0002
Wed, 02 Nov 2016 06:22:03 +0000	0,5098000000	+0,0015
Sun, 30 Oct 2016 06:56:01 +0000	0,5083000000	0
Fri, 28 Oct 2016 03:23:47 +0000	0,5083000000	-0,0013
Thu, 27 Oct 2016 03:36:02 +0000	0,5096000000	+0,0008
Tue, 25 Oct 2016 22:30:18 +0000	0,5088000000	+10
Mon, 24 Oct 2016 21:16:26 +0000	0,5087000000	+0,0013
Mon, 24 Oct 2016 10:07:02 +0000	0,5074000000	+10
Sat, 22 Oct 2016 07:09:07 +0000	0,5073000000	0
Fri, 21 Oct 2016 18:45:57 +0000	0,5073000000	-0,0023
Fri, 21 Oct 2016 03:02:23 +0000	0,5096000000	-0,0009
Thu, 20 Oct 2016 02:28:27 +0000	0,5105000000	+0,0006
Mon, 17 Oct 2016 19:45:36 +0000	0,5099000000	-0,0008
Sun, 16 Oct 2016 01:06:16 +0000	0,5107000000	-0,0011
Thu, 13 Oct 2016 23:10:46 +0000	0,5118000000	-0,0025
Tue, 11 Oct 2016 19:57:30 +0000	0,5143000000	-0,0014
Sun, 09 Oct 2016 15:53:55 +0000	0,5157000000	0
Sat, 08 Oct 2016 16:20:10 +0000	0,5157000000	-0,0013
Thu, 06 Oct 2016 05:53:53 +0000	0,5170000000	0
Thu, 06 Oct 2016 00:19:50 +0000	0,5170000000	-0,0029
Mon, 03 Oct 2016 07:02:44 +0000	0,5199000000	+0,0007
Fri, 30 Sep 2016 12:43:28 +0000	0,5192000000	-0,0031
Sun, 25 Sep 2016 12:37:40 +0000	0,5223000000	0
Sat, 24 Sep 2016 22:50:55 +0000	0,5223000000	+0,0014
Wed, 21 Sep 2016 01:49:28 +0000	0,5209000000	+0,0013
Sat, 17 Sep 2016 02:39:33 +0000	0,5196000000	-0,0002
Wed, 14 Sep 2016 03:14:56 +0000	0,5198000000	0
Tue, 13 Sep 2016 17:07:32 +0000	0,5198000000	-0,0061
Sun, 11 Sep 2016 03:20:05 +0000	0,5259000000	0
Sat, 10 Sep 2016 02:43:13 +0000	0,5259000000	0
Fri, 09 Sep 2016 11:15:23 +0000	0,5259000000	-0,0003
Wed, 07 Sep 2016 16:14:28 +0000	0,5262000000	+0,0046
Fri, 02 Sep 2016 17:41:19 +0000	0,5216000000	+0,0015
Mon, 29 Aug 2016 18:07:01 +0000	0,5201000000	-0,0034
Mon, 29 Aug 2016 00:42:24 +0000	0,5235000000	0
Sun, 28 Aug 2016 09:58:23 +0000	0,5235000000	+0,001
Fri, 26 Aug 2016 12:17:39 +0000	0,5225000000	-0,0005
Fri, 26 Aug 2016 00:30:57 +0000	0,5230000000	-0,0026
Sun, 21 Aug 2016 06:20:51 +0000	0,5256000000	0
Sat, 20 Aug 2016 23:48:32 +0000	0,5256000000	-0,0009
Wed, 17 Aug 2016 20:24:35 +0000	0,5265000000	-0,004
Tue, 16 Aug 2016 16:08:06 +0000	0,5305000000	+0,003
Sun, 14 Aug 2016 18:21:23 +0000	0,5275000000	+0,0007
Fri, 12 Aug 2016 03:32:42 +0000	0,5268000000	+0,0014
Tue, 09 Aug 2016 01:32:35 +0000	0,5254000000	+0,0009
Sun, 31 Jul 2016 10:11:43 +0000	0,5245000000	+0,0007
Thu, 28 Jul 2016 17:06:12 +0000	0,5238000000	+0,0021
Wed, 27 Jul 2016 22:02:23 +0000	0,5217000000	+0,0003
Wed, 27 Jul 2016 15:00:03 +0000	0,5214000000	-0,0006
Mon, 25 Jul 2016 02:58:05 +0000	0,5220000000	10
Fri, 22 Jul 2016 02:28:05 +0000	0,5221000000	-0,0012
Wed, 20 Jul 2016 06:46:36 +0000	0,5233000000	-0,0045
Fri, 15 Jul 2016 17:13:22 +0000	0,5278000000	+0,0029
Tue, 12 Jul 2016 14:24:55 +0000	0,5249000000	+10
Sun, 10 Jul 2016 18:33:13 +0000	0,5248000000	0
Fri, 08 Jul 2016 22:21:10 +0000	0,5248000000	0
Wed, 06 Jul 2016 14:15:32 +0000	0,5248000000	-0,0006
Tue, 05 Jul 2016 17:04:13 +0000	0,5254000000	+0,0003
Thu, 30 Jun 2016 00:20:41 +0000	0,5251000000	+0,0049
Tue, 28 Jun 2016 00:29:46 +0000	0,5202000000	-0,0057
Fri, 24 Jun 2016 22:31:26 +0000	0,5259000000	-0,0027
Wed, 22 Jun 2016 18:46:04 +0000	0,5286000000	-0,0003
Wed, 22 Jun 2016 13:54:26 +0000	0,5289000000	+0,0003
Tue, 21 Jun 2016 11:10:39 +0000	0,5286000000	+0,0036
Sat, 18 Jun 2016 16:27:22 +0000	0,5250000000	+0,0007
Fri, 17 Jun 2016 13:18:00 +0000	0,5243000000	0
Wed, 15 Jun 2016 21:33:43 +0000	0,5243000000	+0,0014
Fri, 10 Jun 2016 12:59:28 +0000	0,5229000000	-0,0012
Thu, 09 Jun 2016 21:50:21 +0000	0,5241000000	+0,0093
Wed, 01 Jun 2016 20:47:45 +0000	0,5148000000	-0,0003
Wed, 01 Jun 2016 13:53:01 +0000	0,5151000000	+0,0014
Wed, 01 Jun 2016 04:45:03 +0000	0,5137000000	-0,0021
Fri, 27 May 2016 00:04:29 +0000	0,5158000000	10
Thu, 26 May 2016 20:30:20 +0000	0,5159000000	+0,0034
Tue, 24 May 2016 06:10:02 +0000	0,5125000000	0
Sat, 21 May 2016 06:06:32 +0000	0,5125000000	0
Sat, 21 May 2016 01:06:48 +0000	0,5125000000	-0,0005
Fri, 20 May 2016 12:50:29 +0000	0,5130000000	-0,0006
Thu, 19 May 2016 17:26:03 +0000	0,5136000000	-0,003
Mon, 16 May 2016 00:33:37 +0000	0,5166000000	-0,0013
Sat, 14 May 2016 00:26:22 +0000	0,5179000000	+0,0022
Fri, 13 May 2016 02:19:04 +0000	0,5157000000	-0,0021
Thu, 12 May 2016 03:03:00 +0000	0,5178000000	+0,0005
Mon, 09 May 2016 18:31:46 +0000	0,5173000000	-0,004
Sat, 07 May 2016 10:32:00 +0000	0,5213000000	0
Sat, 07 May 2016 04:21:32 +0000	0,5213000000	-0,0007
Thu, 05 May 2016 11:20:14 +0000	0,5220000000	-0,0014
Thu, 05 May 2016 02:30:08 +0000	0,5234000000	-0,0044
Sat, 30 Apr 2016 07:16:48 +0000	0,5278000000	0
Sat, 30 Apr 2016 02:23:04 +0000	0,5278000000	+0,001
Thu, 28 Apr 2016 13:03:09 +0000	0,5268000000	+0,0012
Sat, 23 Apr 2016 20:07:12 +0000	0,5256000000	0
Fri, 22 Apr 2016 22:33:29 +0000	0,5256000000	+0,0004
Fri, 22 Apr 2016 01:12:32 +0000	0,5252000000	+0,0027
Sun, 17 Apr 2016 10:35:30 +0000	0,5225000000	0
Sat, 16 Apr 2016 13:03:00 +0000	0,5225000000	+0,001
Fri, 15 Apr 2016 11:59:04 +0000	0,5215000000	-0,005
Mon, 11 Apr 2016 00:59:12 +0000	0,5265000000	+0,0003
Sun, 10 Apr 2016 21:32:12 +0000	0,5262000000	0
Sun, 10 Apr 2016 05:53:40 +0000	0,5262000000	0
Sat, 09 Apr 2016 15:46:36 +0000	0,5262000000	+0,0012
Fri, 08 Apr 2016 05:19:21 +0000	0,5250000000	+0,0014
Fri, 08 Apr 2016 00:21:26 +0000	0,5236000000	-0,0002
Wed, 06 Apr 2016 07:03:03 +0000	0,5238000000	+0,0009
Tue, 05 Apr 2016 01:23:38 +0000	0,5229000000	-0,0021
Mon, 04 Apr 2016 13:08:52 +0000	0,5250000000	-0,002
Thu, 31 Mar 2016 10:26:32 +0000	0,5270000000	+0,0032
Tue, 29 Mar 2016 21:29:59 +0000	0,5238000000	+0,0063
Tue, 29 Mar 2016 05:42:09 +0000	0,5175000000	10
Thu, 24 Mar 2016 04:04:43 +0000	0,5176000000	-0,002
Wed, 23 Mar 2016 15:25:59 +0000	0,5196000000	-0,001
Tue, 22 Mar 2016 09:40:34 +0000	0,5206000000	+0,0003
Tue, 22 Mar 2016 01:48:36 +0000	0,5203000000	-0,0018
Mon, 21 Mar 2016 00:58:56 +0000	0,5221000000	+0,0089
Tue, 15 Mar 2016 23:07:14 +0000	0,5132000000	0
Tue, 15 Mar 2016 17:25:13 +0000	0,5132000000	-0,003
Sun, 13 Mar 2016 20:03:33 +0000	0,5162000000	0
Sun, 13 Mar 2016 15:55:05 +0000	0,5162000000	0
Sat, 12 Mar 2016 21:43:42 +0000	0,5162000000	+0,0035
Wed, 09 Mar 2016 12:22:39 +0000	0,5127000000	-0,0002
Tue, 08 Mar 2016 02:43:04 +0000	0,5129000000	-0,0004
Mon, 07 Mar 2016 12:44:04 +0000	0,5133000000	-0,0029
Sun, 06 Mar 2016 22:27:05 +0000	0,5162000000	0
Fri, 04 Mar 2016 17:06:23 +0000	0,5162000000	+0,0102
Wed, 02 Mar 2016 03:15:33 +0000	0,5060000000	+0,0015
Mon, 29 Feb 2016 18:19:12 +0000	0,5045000000	+0,0006
Sun, 28 Feb 2016 14:27:21 +0000	0,5039000000	10
Fri, 26 Feb 2016 17:08:56 +0000	0,5040000000	-0,0002
Wed, 24 Feb 2016 02:10:35 +0000	0,5042000000	-0,0006
Sat, 20 Feb 2016 10:34:45 +0000	0,5048000000	0
Sat, 20 Feb 2016 02:02:00 +0000	0,5048000000	+0,0002
Tue, 16 Feb 2016 23:09:09 +0000	0,5046000000	-0,0017
Mon, 15 Feb 2016 18:48:46 +0000	0,5063000000	-0,0007
Mon, 15 Feb 2016 12:11:56 +0000	0,5070000000	-0,0005
Sat, 13 Feb 2016 05:40:43 +0000	0,5075000000	-0,0021
Thu, 11 Feb 2016 16:36:45 +0000	0,5096000000	+0,0003
Wed, 10 Feb 2016 12:38:11 +0000	0,5093000000	+0,0134
Sat, 23 Jan 2016 04:56:49 +0000	0,4959000000	-0,0007
Fri, 22 Jan 2016 10:00:18 +0000	0,4966000000	+0,0035
Sun, 17 Jan 2016 20:05:32 +0000	0,4931000000	+0,0002
Thu, 14 Jan 2016 06:27:39 +0000	0,4929000000	-0,001
Tue, 12 Jan 2016 11:56:17 +0000	0,4939000000	+0,0019
Sun, 10 Jan 2016 18:26:16 +0000	0,4920000000	-0,0025
Wed, 06 Jan 2016 16:27:52 +0000	0,4945000000	-0,0037
Mon, 04 Jan 2016 07:15:02 +0000	0,4982000000	-0,0019
Sat, 02 Jan 2016 16:20:20 +0000	0,5001000000	0
Fri, 01 Jan 2016 14:27:00 +0000	0,5001000000	-0,0004
Thu, 31 Dec 2015 19:12:03 +0000	0,5005000000	-0,0031
Mon, 28 Dec 2015 13:38:55 +0000	0,5036000000	-0,001
Fri, 25 Dec 2015 21:06:59 +0000	0,5046000000	+0,0004
Thu, 24 Dec 2015 15:59:56 +0000	0,5042000000	+0,0027
Sun, 20 Dec 2015 18:17:45 +0000	0,5015000000	-0,0002
Thu, 17 Dec 2015 12:13:20 +0000	0,5017000000	-0,0016
Wed, 16 Dec 2015 11:12:47 +0000	0,5033000000	+0,0016
Sun, 13 Dec 2015 08:45:31 +0000	0,5017000000	0
Sun, 13 Dec 2015 03:42:57 +0000	0,5017000000	-0,0026
Fri, 11 Dec 2015 07:59:12 +0000	0,5043000000	-0,0007
Thu, 10 Dec 2015 23:51:09 +0000	0,5050000000	+10
Wed, 09 Dec 2015 23:19:37 +0000	0,5049000000	+0,0009
Wed, 09 Dec 2015 12:09:22 +0000	0,5040000000	-0,0011
Wed, 09 Dec 2015 07:54:09 +0000	0,5051000000	-0,0024
Sun, 06 Dec 2015 11:53:17 +0000	0,5075000000	+0,0052
Fri, 27 Nov 2015 16:23:22 +0000	0,5023000000	-0,002
Thu, 26 Nov 2015 09:33:44 +0000	0,5043000000	-0,0005
Thu, 26 Nov 2015 04:36:02 +0000	0,5048000000	+0,0002
Thu, 26 Nov 2015 01:25:44 +0000	0,5046000000	+0,0013
Tue, 24 Nov 2015 22:14:17 +0000	0,5033000000	+0,0031
Mon, 23 Nov 2015 05:06:13 +0000	0,5002000000	-0,0015
Fri, 20 Nov 2015 18:31:46 +0000	0,5017000000	-0,0011
Fri, 20 Nov 2015 09:11:27 +0000	0,5028000000	10
Fri, 20 Nov 2015 04:42:54 +0000	0,5029000000	+0,0037
Mon, 16 Nov 2015 11:09:23 +0000	0,4992000000	+0,0012
Sun, 15 Nov 2015 00:07:48 +0000	0,4980000000	-0,0002
Fri, 13 Nov 2015 20:09:12 +0000	0,4982000000	-0,0017
Sat, 07 Nov 2015 14:03:01 +0000	0,4999000000	-0,0064
Fri, 30 Oct 2015 04:03:31 +0000	0,5063000000	-0,0034
Tue, 27 Oct 2015 06:31:59 +0000	0,5097000000	-0,0031
Fri, 16 Oct 2015 08:15:07 +0000	0,5128000000	-0,0007
Wed, 14 Oct 2015 19:14:08 +0000	0,5135000000	+0,0061
Sun, 11 Oct 2015 01:09:53 +0000	0,5074000000	0
Fri, 09 Oct 2015 23:45:21 +0000	0,5074000000	+0,0059
Thu, 08 Oct 2015 05:37:12 +0000	0,5015000000	+0,0041
Thu, 01 Oct 2015 03:59:13 +0000	0,4974000000	0
Sun, 27 Sep 2015 22:27:06 +0000	0,4974000000	+0,0002
Fri, 25 Sep 2015 20:26:14 +0000	0,4972000000	-0,0016
Wed, 23 Sep 2015 04:06:33 +0000	0,4988000000	-0,0021
Tue, 22 Sep 2015 10:16:19 +0000	0,5009000000	-0,0037
Mon, 21 Sep 2015 03:41:34 +0000	0,5046000000	+0,0028
Fri, 11 Sep 2015 02:39:37 +0000	0,5018000000	+0,0009
Thu, 10 Sep 2015 16:01:17 +0000	0,5009000000	-0,0035
Fri, 28 Aug 2015 12:42:00 +0000	0,5044000000	-0,0009
Thu, 27 Aug 2015 07:24:50 +0000	0,5053000000	+0,0011
Wed, 26 Aug 2015 15:53:11 +0000	0,5042000000	-0,0009
Tue, 25 Aug 2015 17:58:09 +0000	0,5051000000	+0,002
Sat, 22 Aug 2015 04:24:08 +0000	0,5031000000	-0,0008
Fri, 21 Aug 2015 12:48:40 +0000	0,5039000000	-0,001
Wed, 12 Aug 2015 16:45:34 +0000	0,5049000000	-0,0063
Sat, 08 Aug 2015 18:28:08 +0000	0,5112000000	-0,0029
Mon, 03 Aug 2015 18:01:52 +0000	0,5141000000	-0,0045
Wed, 29 Jul 2015 14:15:55 +0000	0,5186000000	+0,0021
Sun, 26 Jul 2015 11:27:27 +0000	0,5165000000	-0,0026
Tue, 21 Jul 2015 14:59:59 +0000	0,5191000000	+0,0005
Thu, 16 Jul 2015 09:11:33 +0000	0,5186000000	-0,005
Mon, 13 Jul 2015 11:45:40 +0000	0,5236000000	-0,0007
Sat, 11 Jul 2015 23:56:48 +0000	0,5243000000	+0,0021
Tue, 07 Jul 2015 15:06:07 +0000	0,5222000000	-0,0041
Sun, 05 Jul 2015 00:06:13 +0000	0,5263000000	+0,0006
Fri, 03 Jul 2015 16:48:34 +0000	0,5257000000	+0,0014
Thu, 02 Jul 2015 05:28:10 +0000	0,5243000000	-0,0002
Wed, 01 Jul 2015 14:34:56 +0000	0,5245000000	-0,0016
Wed, 01 Jul 2015 08:03:06 +0000	0,5261000000	-0,001
Sun, 14 Jun 2015 23:31:57 +0000	0,5271000000	-0,0004
Sat, 13 Jun 2015 19:05:39 +0000	0,5275000000	+10
Thu, 11 Jun 2015 04:18:52 +0000	0,5274000000	+0,0016
Wed, 10 Jun 2015 05:26:28 +0000	0,5258000000	10
Thu, 04 Jun 2015 19:16:50 +0000	0,5259000000	-0,004
Mon, 25 May 2015 19:06:52 +0000	0,5299000000	0
Sat, 23 May 2015 20:29:37 +0000	0,5299000000	0
Sat, 23 May 2015 09:03:16 +0000	0,5299000000	+0,0008
Wed, 20 May 2015 07:26:45 +0000	0,5291000000	-0,0069
Mon, 18 May 2015 12:19:29 +0000	0,5360000000	-0,0002
Sat, 16 May 2015 17:31:55 +0000	0,5362000000	10
Thu, 14 May 2015 21:42:13 +0000	0,5363000000	+0,003
Sat, 09 May 2015 04:01:32 +0000	0,5333000000	+0,0016
Fri, 08 May 2015 00:13:34 +0000	0,5317000000	+0,0003
Tue, 05 May 2015 02:03:14 +0000	0,5314000000	-0,0007
Mon, 04 May 2015 21:08:38 +0000	0,5321000000	-0,0044
Thu, 30 Apr 2015 02:39:58 +0000	0,5365000000	+0,0051
Mon, 27 Apr 2015 13:06:19 +0000	0,5314000000	0
Mon, 27 Apr 2015 00:37:06 +0000	0,5314000000	-0,0002
Sat, 25 Apr 2015 08:58:02 +0000	0,5316000000	+0,0063
Thu, 23 Apr 2015 02:16:05 +0000	0,5253000000	+0,0034
Sun, 05 Apr 2015 16:27:58 +0000	0,5219000000	+0,001
Thu, 02 Apr 2015 10:51:13 +0000	0,5209000000	+0,0037
Sun, 29 Mar 2015 19:40:40 +0000	0,5172000000	+0,0071
Wed, 11 Mar 2015 19:27:38 +0000	0,5101000000	-0,011
Sun, 22 Feb 2015 11:11:16 +0000	0,5211000000	-0,0159
Wed, 24 Dec 2014 12:33:02 +0000	0,5370000000	-0,0031
Thu, 18 Dec 2014 16:02:42 +0000	0,5401000000	-0,0041
Wed, 17 Dec 2014 13:41:06 +0000	0,5442000000	-0,0018
Wed, 05 Nov 2014 10:58:34 +0000	0,5460000000	-0,0104
Sat, 25 Oct 2014 21:43:00 +0000	0,5564000000	-0,0003
Sat, 27 Sep 2014 00:36:22 +0000	0,5567000000	-0,0035
Mon, 15 Sep 2014 00:37:57 +0000	0,5602000000	-0,0008
Fri, 12 Sep 2014 23:26:13 +0000	0,5610000000	-0,0046
Wed, 03 Sep 2014 01:13:15 +0000	0,5656000000	-0,0031
Mon, 18 Aug 2014 08:33:07 +0000	0,5687000000	+10
Thu, 14 Aug 2014 13:26:37 +0000	0,5686000000	+0,0025
Wed, 13 Aug 2014 02:23:36 +0000	0,5661000000	+0,0003
Fri, 08 Aug 2014 13:05:08 +0000	0,5658000000	-0,0012
Tue, 05 Aug 2014 18:03:07 +0000	0,5670000000	-0,0037
Fri, 25 Jul 2014 14:27:05 +0000	0,5707000000	+0,0037
Sat, 12 Apr 2014 22:32:59 +0000	0,5670000000	0
Fri, 11 Apr 2014 07:18:54 +0000	0,5670000000	+0,0098
Mon, 03 Mar 2014 23:04:32 +0000	0,5572000000	-0,0054
Sun, 16 Feb 2014 21:00:38 +0000	0,5626000000	+0,009
Mon, 03 Feb 2014 01:39:16 +0000	0,5536000000	-0,003
Wed, 15 Jan 2014 13:55:51 +0000	0,5566000000	-0,0016
Sun, 22 Dec 2013 17:07:23 +0000	0,5582000000	-0,0064
Fri, 06 Dec 2013 08:38:35 +0000	0,5646000000	-0,003835028
Mon, 14 Oct 2013 21:04:23 +0000	0,5684350280	+0,003917745
Tue, 01 Oct 2013 02:30:28 +0000	0,5645172830	+0,000473891
Wed, 25 Sep 2013 20:40:50 +0000	0,5640433920	+0,00470555
Sat, 14 Sep 2013 17:34:51 +0000	0,5593378420	+0,002092471
Tue, 10 Sep 2013 07:02:48 +0000	0,5572453710	+0,002474275
Sun, 01 Sep 2013 00:30:21 +0000	0,5547710960	-0,000174835
Thu, 29 Aug 2013 10:57:42 +0000	0,5549459310	+0,001604843
Fri, 23 Aug 2013 16:13:25 +0000	0,5533410880	-0,000337845
Thu, 22 Aug 2013 00:37:37 +0000	0,5536789330	-0,004180501
Fri, 16 Aug 2013 06:19:26 +0000	0,5578594340	-0,003239818
Tue, 13 Aug 2013 11:09:57 +0000	0,5610992520	+0,004311164
Sun, 04 Aug 2013 16:22:36 +0000	0,5567880880	-0,000857602
Thu, 01 Aug 2013 07:45:13 +0000	0,5576456900	-0,000872189
Tue, 30 Jul 2013 05:00:29 +0000	0,5585178790	+0,005951799
Mon, 08 Jul 2013 22:40:48 +0000	0,5525660800	-0,004894619
Wed, 26 Jun 2013 23:53:47 +0000	0,5574606990	+0,001966127
Sun, 23 Jun 2013 10:51:58 +0000	0,5554945720	-0,000915833
Fri, 21 Jun 2013 14:39:30 +0000	0,5564104050	-0,000220567
Thu, 20 Jun 2013 15:49:50 +0000	0,5566309720	-0,009476689
Sun, 16 Jun 2013 08:50:44 +0000	0,5661076610	-0,000869073
Sun, 09 Jun 2013 20:27:55 +0000	0,5669767340	+0,007704528
Mon, 27 May 2013 02:29:59 +0000	0,5592722060	-0,003570953
Tue, 21 May 2013 21:55:55 +0000	0,5628431590	-0,005189135
Thu, 16 May 2013 05:13:32 +0000	0,5680322940	-0,002659755
Mon, 13 May 2013 20:42:13 +0000	0,5706920490	-0,000161261
Tue, 23 Apr 2013 20:07:30 +0000	0,5708533100	0
Tue, 23 Apr 2013 14:48:01 +0000	0,5708533100	6,8435
Sun, 07 Apr 2013 13:21:40 +0000	0,5709217450	+0,000333385
Sun, 31 Mar 2013 18:56:50 +0000	0,5705883600	+0,00060826
Wed, 27 Mar 2013 07:44:54 +0000	0,5699801000	+0,000161419
Tue, 26 Mar 2013 08:03:37 +0000	0,5698186810	+0,003272192
Fri, 15 Mar 2013 21:17:09 +0000	0,5665464890	-0,000908235
Thu, 14 Mar 2013 00:29:18 +0000	0,5674547240	-0,001356876
Tue, 05 Mar 2013 10:54:12 +0000	0,5688116000	-0,002502041
Wed, 27 Feb 2013 22:05:11 +0000	0,5713136410	-0,000645878
Wed, 27 Feb 2013 11:02:30 +0000	0,5719595190	-0,001145194
Sun, 17 Feb 2013 16:07:38 +0000	0,5731047130	-0,000474561
Thu, 14 Feb 2013 09:18:32 +0000	0,5735792740	+0,004330964
Tue, 12 Feb 2013 22:06:58 +0000	0,5692483100	-0,002584005
Sat, 02 Feb 2013 01:43:50 +0000	0,5718323150	-0,008147686
Fri, 11 Jan 2013 22:21:34 +0000	0,5799800010	-0,001245166
Tue, 08 Jan 2013 03:36:17 +0000	0,5812251670	+0,001584304
Sat, 01 Dec 2012 05:34:01 +0000	0,5796408630	+0,001551589
Fri, 16 Nov 2012 14:23:41 +0000	0,5780892740	-0,001690192
Wed, 14 Nov 2012 13:45:30 +0000	0,5797794660	+0,001955799
Sun, 11 Nov 2012 18:58:31 +0000	0,5778236670	+0,003765084
Thu, 04 Oct 2012 08:20:37 +0000	0,5740585830	-0,003418894
Fri, 21 Sep 2012 00:36:46 +0000	0,5774774770	+4,6708
Wed, 19 Sep 2012 03:28:39 +0000	0,5774307690	+0,009325275
Sun, 29 Jul 2012 03:04:09 +0000	0,5681054940	+0,008217169
Sun, 15 Jul 2012 11:08:05 +0000	0,5598883250	+0,00132552
Sat, 30 Jun 2012 14:54:28 +0000	0,5585628050	+0,001275779
Thu, 21 Jun 2012 19:29:51 +0000	0,5572870260	-0,003251307
Wed, 20 Jun 2012 18:10:03 +0000	0,5605383330	+0,005286567
Mon, 11 Jun 2012 08:06:26 +0000	0,5552517660	+0,001821557
Sat, 26 May 2012 04:36:01 +0000	0,5534302090	-0,012445074
Sun, 13 May 2012 03:28:50 +0000	0,5658752830	+0,003694596
Sun, 08 Apr 2012 09:46:39 +0000	0,5621806870	-0,007974836
Wed, 08 Feb 2012 22:33:16 +0000	0,5701555230	+0,000215535
Tue, 07 Feb 2012 15:57:03 +0000	0,5699399880	+0,021985449
Mon, 16 Jan 2012 13:02:29 +0000	0,5479545390	-0,00302883
Tue, 03 Jan 2012 23:15:40 +0000	0,5509833690	+0,002215773
Tue, 27 Dec 2011 02:38:22 +0000	0,5487675960	+0,000635714
Mon, 26 Dec 2011 16:38:33 +0000	0,5481318820	-0,00416167
Mon, 05 Dec 2011 00:06:40 +0000	0,5522935520	0
Sun, 04 Dec 2011 00:58:43 +0000	0,5522935520	+0,008457586
Wed, 23 Nov 2011 20:21:01 +0000	0,5438359660	-0,02631846
Fri, 28 Oct 2011 16:24:43 +0000	0,5701544260	+0,0155977
Fri, 21 Oct 2011 13:38:21 +0000	0,5545567260	+0,014079286
Mon, 03 Oct 2011 17:07:42 +0000	0,5404774400	+0,001136877
Fri, 23 Sep 2011 01:21:57 +0000	0,5393405630	-0,038597111
Sat, 10 Sep 2011 19:15:29 +0000	0,5779376740	-0,00907251
Mon, 05 Sep 2011 08:27:13 +0000	0,5870101840	8,3321
Tue, 30 Aug 2011 14:01:04 +0000	0,5870935050	+0,001637428
Sat, 20 Aug 2011 14:12:50 +0000	0,5854560770	+0,001440854
Fri, 19 Aug 2011 01:08:44 +0000	0,5840152230	-0,00112886
Sat, 13 Aug 2011 08:50:17 +0000	0,5851440830	0
Sat, 13 Aug 2011 02:18:13 +0000	0,5851440830	-0,004065927
Wed, 27 Jul 2011 23:54:03 +0000	0,5892100100	0

Please note that BND to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 11:36:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Jordanian dinar exchange chart

Note: The Brunei dollar to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the BND/JOD currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Jordanian dinar pair for a period of 2286 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.