Exchange Currency

BND/JOD


The exchange rate as of today for BND/JOD is 0.5091 BND per JOD, which means that with 100 Brunei dollars you can buy 50.91 Jordanian dinars.

Below you will find information about historical currency exchange rates for BND/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or JOD currencies.
  


BND to JOD exchange rate history

Date Exchange Rate Variation
increased 0,5091000000 +0,0019
not_changed 0,5072000000 0
increased 0,5072000000 +0,0006
decreased 0,5066000000 -0,0003
not_changed 0,5069000000 0
decreased 0,5069000000 -0,0008
increased 0,5077000000 +0,0034
increased 0,5043000000 +0,0006
decreased 0,5037000000 -0,0009
decreased 0,5046000000 -0,0009
decreased 0,5055000000 -0,0006
increased 0,5061000000 +10
decreased 0,5060000000 -0,0022
increased 0,5082000000 +0,0014
increased 0,5068000000 +0,0009
not_changed 0,5059000000 0
decreased 0,5059000000 -0,0007
increased 0,5066000000 +0,0007
decreased 0,5059000000 -0,0008
increased 0,5067000000 +0,0011
increased 0,5056000000 +0,001
increased 0,5046000000 +0,0008
increased 0,5038000000 +0,0047
decreased 0,4991000000 -0,003
increased 0,5021000000 +0,0016
decreased 0,5005000000 -0,0008
decreased 0,5013000000 -0,0002
decreased 0,5015000000 -0,0007
decreased 0,5022000000 -0,0011
decreased 0,5033000000 -0,0037
increased 0,5070000000 +0,0031
decreased 0,5039000000 -0,0007
increased 0,5046000000 +0,0001
not_changed 0,5045000000 0
increased 0,5045000000 +0,0057
decreased 0,4988000000 -0,0002
decreased 0,4990000000 -0,0006
increased 0,4996000000 +0,0007
increased 0,4989000000 +0,0011
increased 0,4978000000 +0,0003
decreased 0,4975000000 -0,002
decreased 0,4995000000 -0,0031
increased 0,5026000000 +0,0046
increased 0,4980000000 +0,0037
not_changed 0,4943000000 0
decreased 0,4943000000 -0,0024
decreased 0,4967000000 -0,0028
increased 0,4995000000 +0,0028
not_changed 0,4967000000 0
increased 0,4967000000 +0,0011
decreased 0,4956000000 -0,002
increased 0,4976000000 +0,0054
decreased 0,4922000000 -0,0017
increased 0,4939000000 +0,0003
increased 0,4936000000 +0,0016
decreased 0,4920000000 -0,0019
increased 0,4939000000 +0,0039
increased 0,4900000000 +0,0017
increased 0,4883000000 +0,0005
decreased 0,4878000000 -0,0008
increased 0,4886000000 +0,0006
decreased 0,4880000000 10
decreased 0,4881000000 -0,0009
decreased 0,4890000000 10
not_changed 0,4891000000 0
increased 0,4891000000 +0,0015
decreased 0,4876000000 -0,0023
increased 0,4899000000 +0,0017
decreased 0,4882000000 -0,0013
decreased 0,4895000000 -0,0081
increased 0,4976000000 +0,0008
increased 0,4968000000 +0,0021
decreased 0,4947000000 -0,0001
decreased 0,4948000000 -0,0028
decreased 0,4976000000 -0,0024
increased 0,5000000000 +0,0041
decreased 0,4959000000 -0,0004
not_changed 0,4963000000 0
not_changed 0,4963000000 0
increased 0,4963000000 +0,0014
decreased 0,4949000000 -0,0026
not_changed 0,4975000000 0
decreased 0,4975000000 -0,005
decreased 0,5025000000 -0,0261
increased 0,5286000000 +0,019
decreased 0,5096000000 -0,0002
increased 0,5098000000 +0,0015
not_changed 0,5083000000 0
decreased 0,5083000000 -0,0013
increased 0,5096000000 +0,0008
increased 0,5088000000 +10
increased 0,5087000000 +0,0013
increased 0,5074000000 +10
not_changed 0,5073000000 0
decreased 0,5073000000 -0,0023
decreased 0,5096000000 -0,0009
increased 0,5105000000 +0,0006
decreased 0,5099000000 -0,0008
decreased 0,5107000000 -0,0011
decreased 0,5118000000 -0,0025
decreased 0,5143000000 -0,0014
not_changed 0,5157000000 0
decreased 0,5157000000 -0,0013
not_changed 0,5170000000 0
decreased 0,5170000000 -0,0029
increased 0,5199000000 +0,0007
decreased 0,5192000000 -0,0031
not_changed 0,5223000000 0
increased 0,5223000000 +0,0014
increased 0,5209000000 +0,0013
decreased 0,5196000000 -0,0002
not_changed 0,5198000000 0
decreased 0,5198000000 -0,0061
not_changed 0,5259000000 0
not_changed 0,5259000000 0
decreased 0,5259000000 -0,0003
increased 0,5262000000 +0,0046
increased 0,5216000000 +0,0015
decreased 0,5201000000 -0,0034
not_changed 0,5235000000 0
increased 0,5235000000 +0,001
decreased 0,5225000000 -0,0005
decreased 0,5230000000 -0,0026
not_changed 0,5256000000 0
decreased 0,5256000000 -0,0009
decreased 0,5265000000 -0,004
increased 0,5305000000 +0,003
increased 0,5275000000 +0,0007
increased 0,5268000000 +0,0014
increased 0,5254000000 +0,0009
increased 0,5245000000 +0,0007
increased 0,5238000000 +0,0021
increased 0,5217000000 +0,0003
decreased 0,5214000000 -0,0006
decreased 0,5220000000 10
decreased 0,5221000000 -0,0012
decreased 0,5233000000 -0,0045
increased 0,5278000000 +0,0029
increased 0,5249000000 +10
not_changed 0,5248000000 0
not_changed 0,5248000000 0
decreased 0,5248000000 -0,0006
increased 0,5254000000 +0,0003
increased 0,5251000000 +0,0049
decreased 0,5202000000 -0,0057
decreased 0,5259000000 -0,0027
decreased 0,5286000000 -0,0003
increased 0,5289000000 +0,0003
increased 0,5286000000 +0,0036
increased 0,5250000000 +0,0007
not_changed 0,5243000000 0
increased 0,5243000000 +0,0014
decreased 0,5229000000 -0,0012
increased 0,5241000000 +0,0093
decreased 0,5148000000 -0,0003
increased 0,5151000000 +0,0014
decreased 0,5137000000 -0,0021
decreased 0,5158000000 10
increased 0,5159000000 +0,0034
not_changed 0,5125000000 0
not_changed 0,5125000000 0
decreased 0,5125000000 -0,0005
decreased 0,5130000000 -0,0006
decreased 0,5136000000 -0,003
decreased 0,5166000000 -0,0013
increased 0,5179000000 +0,0022
decreased 0,5157000000 -0,0021
increased 0,5178000000 +0,0005
decreased 0,5173000000 -0,004
not_changed 0,5213000000 0
decreased 0,5213000000 -0,0007
decreased 0,5220000000 -0,0014
decreased 0,5234000000 -0,0044
not_changed 0,5278000000 0
increased 0,5278000000 +0,001
increased 0,5268000000 +0,0012
not_changed 0,5256000000 0
increased 0,5256000000 +0,0004
increased 0,5252000000 +0,0027
not_changed 0,5225000000 0
increased 0,5225000000 +0,001
decreased 0,5215000000 -0,005
increased 0,5265000000 +0,0003
not_changed 0,5262000000 0
not_changed 0,5262000000 0
increased 0,5262000000 +0,0012
increased 0,5250000000 +0,0014
decreased 0,5236000000 -0,0002
increased 0,5238000000 +0,0009
decreased 0,5229000000 -0,0021
decreased 0,5250000000 -0,002
increased 0,5270000000 +0,0032
increased 0,5238000000 +0,0063
decreased 0,5175000000 10
decreased 0,5176000000 -0,002
decreased 0,5196000000 -0,001
increased 0,5206000000 +0,0003
decreased 0,5203000000 -0,0018
increased 0,5221000000 +0,0089
not_changed 0,5132000000 0
decreased 0,5132000000 -0,003
not_changed 0,5162000000 0
not_changed 0,5162000000 0
increased 0,5162000000 +0,0035
decreased 0,5127000000 -0,0002
decreased 0,5129000000 -0,0004
decreased 0,5133000000 -0,0029
not_changed 0,5162000000 0
increased 0,5162000000 +0,0102
increased 0,5060000000 +0,0015
increased 0,5045000000 +0,0006
decreased 0,5039000000 10
decreased 0,5040000000 -0,0002
decreased 0,5042000000 -0,0006
not_changed 0,5048000000 0
increased 0,5048000000 +0,0002
decreased 0,5046000000 -0,0017
decreased 0,5063000000 -0,0007
decreased 0,5070000000 -0,0005
decreased 0,5075000000 -0,0021
increased 0,5096000000 +0,0003
increased 0,5093000000 +0,0134
decreased 0,4959000000 -0,0007
increased 0,4966000000 +0,0035
increased 0,4931000000 +0,0002
decreased 0,4929000000 -0,001
increased 0,4939000000 +0,0019
decreased 0,4920000000 -0,0025
decreased 0,4945000000 -0,0037
decreased 0,4982000000 -0,0019
not_changed 0,5001000000 0
decreased 0,5001000000 -0,0004
decreased 0,5005000000 -0,0031
decreased 0,5036000000 -0,001
increased 0,5046000000 +0,0004
increased 0,5042000000 +0,0027
decreased 0,5015000000 -0,0002
decreased 0,5017000000 -0,0016
increased 0,5033000000 +0,0016
not_changed 0,5017000000 0
decreased 0,5017000000 -0,0026
decreased 0,5043000000 -0,0007
increased 0,5050000000 +10
increased 0,5049000000 +0,0009
decreased 0,5040000000 -0,0011
decreased 0,5051000000 -0,0024
increased 0,5075000000 +0,0052
decreased 0,5023000000 -0,002
decreased 0,5043000000 -0,0005
increased 0,5048000000 +0,0002
increased 0,5046000000 +0,0013
increased 0,5033000000 +0,0031
decreased 0,5002000000 -0,0015
decreased 0,5017000000 -0,0011
decreased 0,5028000000 10
increased 0,5029000000 +0,0037
increased 0,4992000000 +0,0012
decreased 0,4980000000 -0,0002
decreased 0,4982000000 -0,0017
decreased 0,4999000000 -0,0064
decreased 0,5063000000 -0,0034
decreased 0,5097000000 -0,0031
decreased 0,5128000000 -0,0007
increased 0,5135000000 +0,0061
not_changed 0,5074000000 0
increased 0,5074000000 +0,0059
increased 0,5015000000 +0,0041
not_changed 0,4974000000 0
increased 0,4974000000 +0,0002
decreased 0,4972000000 -0,0016
decreased 0,4988000000 -0,0021
decreased 0,5009000000 -0,0037
increased 0,5046000000 +0,0028
increased 0,5018000000 +0,0009
decreased 0,5009000000 -0,0035
decreased 0,5044000000 -0,0009
increased 0,5053000000 +0,0011
decreased 0,5042000000 -0,0009
increased 0,5051000000 +0,002
decreased 0,5031000000 -0,0008
decreased 0,5039000000 -0,001
decreased 0,5049000000 -0,0063
decreased 0,5112000000 -0,0029
decreased 0,5141000000 -0,0045
increased 0,5186000000 +0,0021
decreased 0,5165000000 -0,0026
increased 0,5191000000 +0,0005
decreased 0,5186000000 -0,005
decreased 0,5236000000 -0,0007
increased 0,5243000000 +0,0021
decreased 0,5222000000 -0,0041
increased 0,5263000000 +0,0006
increased 0,5257000000 +0,0014
decreased 0,5243000000 -0,0002
decreased 0,5245000000 -0,0016
decreased 0,5261000000 -0,001
decreased 0,5271000000 -0,0004
increased 0,5275000000 +10
increased 0,5274000000 +0,0016
decreased 0,5258000000 10
decreased 0,5259000000 -0,004
not_changed 0,5299000000 0
not_changed 0,5299000000 0
increased 0,5299000000 +0,0008
decreased 0,5291000000 -0,0069
decreased 0,5360000000 -0,0002
decreased 0,5362000000 10
increased 0,5363000000 +0,003
increased 0,5333000000 +0,0016
increased 0,5317000000 +0,0003
decreased 0,5314000000 -0,0007
decreased 0,5321000000 -0,0044
increased 0,5365000000 +0,0051
not_changed 0,5314000000 0
decreased 0,5314000000 -0,0002
increased 0,5316000000 +0,0063
increased 0,5253000000 +0,0034
increased 0,5219000000 +0,001
increased 0,5209000000 +0,0037
increased 0,5172000000 +0,0071
decreased 0,5101000000 -0,011
decreased 0,5211000000 -0,0159
decreased 0,5370000000 -0,0031
decreased 0,5401000000 -0,0041
decreased 0,5442000000 -0,0018
decreased 0,5460000000 -0,0104
decreased 0,5564000000 -0,0003
decreased 0,5567000000 -0,0035
decreased 0,5602000000 -0,0008
decreased 0,5610000000 -0,0046
decreased 0,5656000000 -0,0031
increased 0,5687000000 +10
increased 0,5686000000 +0,0025
increased 0,5661000000 +0,0003
decreased 0,5658000000 -0,0012
decreased 0,5670000000 -0,0037
increased 0,5707000000 +0,0037
not_changed 0,5670000000 0
increased 0,5670000000 +0,0098
decreased 0,5572000000 -0,0054
increased 0,5626000000 +0,009
decreased 0,5536000000 -0,003
decreased 0,5566000000 -0,0016
decreased 0,5582000000 -0,0064
decreased 0,5646000000 -0,003835028
increased 0,5684350280 +0,003917745
increased 0,5645172830 +0,000473891
increased 0,5640433920 +0,00470555
increased 0,5593378420 +0,002092471
increased 0,5572453710 +0,002474275
decreased 0,5547710960 -0,000174835
increased 0,5549459310 +0,001604843
decreased 0,5533410880 -0,000337845
decreased 0,5536789330 -0,004180501
decreased 0,5578594340 -0,003239818
increased 0,5610992520 +0,004311164
decreased 0,5567880880 -0,000857602
decreased 0,5576456900 -0,000872189
increased 0,5585178790 +0,005951799
decreased 0,5525660800 -0,004894619
increased 0,5574606990 +0,001966127
decreased 0,5554945720 -0,000915833
decreased 0,5564104050 -0,000220567
decreased 0,5566309720 -0,009476689
decreased 0,5661076610 -0,000869073
increased 0,5669767340 +0,007704528
decreased 0,5592722060 -0,003570953
decreased 0,5628431590 -0,005189135
decreased 0,5680322940 -0,002659755
decreased 0,5706920490 -0,000161261
not_changed 0,5708533100 0
decreased 0,5708533100 6,8435
increased 0,5709217450 +0,000333385
increased 0,5705883600 +0,00060826
increased 0,5699801000 +0,000161419
increased 0,5698186810 +0,003272192
decreased 0,5665464890 -0,000908235
decreased 0,5674547240 -0,001356876
decreased 0,5688116000 -0,002502041
decreased 0,5713136410 -0,000645878
decreased 0,5719595190 -0,001145194
decreased 0,5731047130 -0,000474561
increased 0,5735792740 +0,004330964
decreased 0,5692483100 -0,002584005
decreased 0,5718323150 -0,008147686
decreased 0,5799800010 -0,001245166
increased 0,5812251670 +0,001584304
increased 0,5796408630 +0,001551589
decreased 0,5780892740 -0,001690192
increased 0,5797794660 +0,001955799
increased 0,5778236670 +0,003765084
decreased 0,5740585830 -0,003418894
increased 0,5774774770 +4,6708
increased 0,5774307690 +0,009325275
increased 0,5681054940 +0,008217169
increased 0,5598883250 +0,00132552
increased 0,5585628050 +0,001275779
decreased 0,5572870260 -0,003251307
increased 0,5605383330 +0,005286567
increased 0,5552517660 +0,001821557
decreased 0,5534302090 -0,012445074
increased 0,5658752830 +0,003694596
decreased 0,5621806870 -0,007974836
increased 0,5701555230 +0,000215535
increased 0,5699399880 +0,021985449
decreased 0,5479545390 -0,00302883
increased 0,5509833690 +0,002215773
increased 0,5487675960 +0,000635714
decreased 0,5481318820 -0,00416167
not_changed 0,5522935520 0
increased 0,5522935520 +0,008457586
decreased 0,5438359660 -0,02631846
increased 0,5701544260 +0,0155977
increased 0,5545567260 +0,014079286
increased 0,5404774400 +0,001136877
decreased 0,5393405630 -0,038597111
decreased 0,5779376740 -0,00907251
decreased 0,5870101840 8,3321
increased 0,5870935050 +0,001637428
increased 0,5854560770 +0,001440854
decreased 0,5840152230 -0,00112886
not_changed 0,5851440830 0
decreased 0,5851440830 -0,004065927
not_changed 0,5892100100 0
Please note that BND to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Jordanian dinar exchange chart

Note: The Brunei dollar to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the BND/JOD currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Jordanian dinar pair for a period of 2097 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.