Exchange Currency

BND/JPY


The exchange rate as of today for BND/JPY is 79.6934 BND per JPY, which means that with 100 Brunei dollars you can buy 7969.34 Japanese yen.

Below you will find information about historical currency exchange rates for BND/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or JPY currencies.
  


BND to JPY exchange rate history

Date Exchange Rate Variation
decreased 79,6934000000 -0,5274
decreased 80,2208000000 -0,4279
decreased 80,6487000000 -0,1499
decreased 80,7986000000 -0,1925
decreased 80,9911000000 -0,3575
increased 81,3486000000 +0,246
decreased 81,1026000000 -0,4349
increased 81,5375000000 +0,8113
decreased 80,7262000000 -0,0683
not_changed 80,7945000000 0
decreased 80,7945000000 -0,049
decreased 80,8435000000 -0,2321
increased 81,0756000000 +0,0735
decreased 81,0021000000 -0,0532
decreased 81,0553000000 -0,0789
not_changed 81,1342000000 0
not_changed 81,1342000000 0
decreased 81,1342000000 -0,154
increased 81,2882000000 +0,4587
decreased 80,8295000000 -0,8081
increased 81,6376000000 +0,0761
not_changed 81,5615000000 0
increased 81,5615000000 +0,6374
increased 80,9241000000 +0,6839
decreased 80,2402000000 -0,0849
increased 80,3251000000 +0,5247
decreased 79,8004000000 -0,2017
increased 80,0021000000 +1,6233
decreased 78,3788000000 -0,9465
not_changed 79,3253000000 0
not_changed 79,3253000000 0
increased 79,3253000000 +0,3722
decreased 78,9531000000 -0,2468
increased 79,1999000000 +1,2733
increased 77,9266000000 +1,2738
increased 76,6528000000 +0,9715
decreased 75,6813000000 -1,268
not_changed 76,9493000000 0
increased 76,9493000000 +2,0656
decreased 74,8837000000 -0,5818
increased 75,4655000000 +0,4659
increased 74,9996000000 +0,0977
decreased 74,9019000000 -0,0376
increased 74,9395000000 +0,0878
decreased 74,8517000000 -0,1877
increased 75,0394000000 +0,1622
decreased 74,8772000000 -0,287
increased 75,1642000000 +0,1912
decreased 74,9730000000 -0,0494
increased 75,0224000000 +1,0414
decreased 73,9810000000 -0,1179
decreased 74,0989000000 -0,3559
decreased 74,4548000000 -0,0243
increased 74,4791000000 +0,0233
increased 74,4558000000 +0,1109
decreased 74,3449000000 -0,6331
decreased 74,9780000000 -0,1161
decreased 75,0941000000 -0,4536
increased 75,5477000000 +0,686
decreased 74,8617000000 -1,7595
increased 76,6212000000 +0,9666
increased 75,6546000000 +1,5064
decreased 74,1482000000 -0,2744
not_changed 74,4226000000 0
not_changed 74,4226000000 0
decreased 74,4226000000 -0,1634
decreased 74,5860000000 -0,0119
decreased 74,5979000000 -0,3886
decreased 74,9865000000 -0,4176
decreased 75,4041000000 -0,0149
decreased 75,4190000000 -0,2034
decreased 75,6224000000 -0,0128
decreased 75,6352000000 -2,939
decreased 78,5742000000 -0,0813
increased 78,6555000000 +0,1474
decreased 78,5081000000 -0,3292
increased 78,8373000000 +1,4242
increased 77,4131000000 +1,1838
increased 76,2293000000 +1,4434
increased 74,7859000000 +0,1111
decreased 74,6748000000 -1,7125
increased 76,3873000000 +0,5516
decreased 75,8357000000 -0,1084
decreased 75,9441000000 -3,1709
increased 79,1150000000 +1,2012
decreased 77,9138000000 -0,4018
increased 78,3156000000 +1,0697
increased 77,2459000000 +0,052
decreased 77,1939000000 -1,0097
decreased 78,2036000000 -0,1941
increased 78,3977000000 +1,0061
decreased 77,3916000000 -1,6715
decreased 79,0631000000 -0,4497
decreased 79,5128000000 -0,7708
increased 80,2836000000 +0,6134
not_changed 79,6702000000 0
not_changed 79,6702000000 0
increased 79,6702000000 +0,1345
increased 79,5357000000 +0,0727
decreased 79,4630000000 -0,1195
increased 79,5825000000 +0,3833
decreased 79,1992000000 -0,278
increased 79,4772000000 +0,3273
increased 79,1499000000 +0,4535
increased 78,6964000000 +0,1939
decreased 78,5025000000 -0,6989
decreased 79,2014000000 -0,1485
increased 79,3499000000 +0,1224
decreased 79,2275000000 -1,1272
decreased 80,3547000000 -1,9732
decreased 82,3279000000 -0,0451
increased 82,3730000000 +0,1985
increased 82,1745000000 +0,6636
decreased 81,5109000000 -0,2518
increased 81,7627000000 +0,8461
increased 80,9166000000 +1,2975
decreased 79,6191000000 -0,4684
decreased 80,0875000000 -1,3182
decreased 81,4057000000 -1,2299
not_changed 82,6356000000 0
decreased 82,6356000000 -0,6452
increased 83,2808000000 +0,8349
increased 82,4459000000 +0,1849
increased 82,2610000000 +0,0381
decreased 82,2229000000 -0,7633
increased 82,9862000000 +0,1055
not_changed 82,8807000000 0
increased 82,8807000000 +1,5679
decreased 81,3128000000 -1,4592
increased 82,7720000000 +1,9402
increased 80,8318000000 +0,1749
increased 80,6569000000 +0,5495
not_changed 80,1074000000 0
not_changed 80,1074000000 0
decreased 80,1074000000 -0,1705
decreased 80,2779000000 -1,6217
increased 81,8996000000 +0,9125
decreased 80,9871000000 -1,502
decreased 82,4891000000 -0,0196
decreased 82,5087000000 -1,0144
increased 83,5231000000 +0,3497
increased 83,1734000000 +1,2799
increased 81,8935000000 +0,7536
decreased 81,1399000000 -0,8879
decreased 82,0278000000 -0,1621
increased 82,1899000000 +0,9284
decreased 81,2615000000 -2,7244
increased 83,9859000000 +0,2918
decreased 83,6941000000 -1,3824
not_changed 85,0765000000 0
decreased 85,0765000000 -0,1192
decreased 85,1957000000 -0,4403
decreased 85,6360000000 -0,4325
increased 86,0685000000 +0,3693
decreased 85,6992000000 -1,7025
decreased 87,4017000000 -0,654
increased 88,0557000000 +1,1848
decreased 86,8709000000 -0,3202
increased 87,1911000000 +0,0723
increased 87,1188000000 +0,3063
decreased 86,8125000000 -0,0487
increased 86,8612000000 +0,2792
increased 86,5820000000 +0,1254
decreased 86,4566000000 -0,2467
increased 86,7033000000 +0,0258
increased 86,6775000000 +0,0467
increased 86,6308000000 +0,4938
decreased 86,1370000000 -0,5473
increased 86,6843000000 +0,4448
increased 86,2395000000 +0,8772
increased 85,3623000000 +0,4048
increased 84,9575000000 +0,6792
decreased 84,2783000000 -0,2803
increased 84,5586000000 +0,1376
decreased 84,4210000000 -1,8487
increased 86,2697000000 +0,8937
decreased 85,3760000000 -0,0552
increased 85,4312000000 +1,1281
decreased 84,3031000000 -2,9227
decreased 87,2258000000 -1,1015
decreased 88,3273000000 -0,0705
increased 88,3978000000 +0,1115
decreased 88,2863000000 -0,7476
decreased 89,0339000000 -1,0106
decreased 90,0445000000 -0,2565
increased 90,3010000000 +0,0131
decreased 90,2879000000 -0,1892
increased 90,4771000000 +0,5312
decreased 89,9459000000 -0,8704
decreased 90,8163000000 -0,0497
not_changed 90,8660000000 0
not_changed 90,8660000000 0
increased 90,8660000000 +0,0016
decreased 90,8644000000 -0,2387
decreased 91,1031000000 -0,1904
increased 91,2935000000 +0,3101
decreased 90,9834000000 -0,0003
decreased 90,9837000000 -0,624
decreased 91,6077000000 -0,3851
not_changed 91,9928000000 0
increased 91,9928000000 +0,1522
not_changed 91,8406000000 0
increased 91,8406000000 +0,5703
decreased 91,2703000000 -1,0123
increased 92,2826000000 +0,7028
increased 91,5798000000 +0,6615
increased 90,9183000000 +0,5427
increased 90,3756000000 +0,0739
increased 90,3017000000 +0,0662
increased 90,2355000000 +0,2862
increased 89,9493000000 +0,3852
increased 89,5641000000 +0,437
increased 89,1271000000 +0,0259
decreased 89,1012000000 -0,0137
increased 89,1149000000 +0,6172
increased 88,4977000000 +0,5667
increased 87,9310000000 +0,8664
decreased 87,0646000000 -0,4003
decreased 87,4649000000 -0,0052
decreased 87,4701000000 -0,1996
not_changed 87,6697000000 0
increased 87,6697000000 +0,4114
increased 87,2583000000 +0,1213
decreased 87,1370000000 -3,8925
increased 91,0295000000 +0,129
increased 90,9005000000 +0,6787
increased 90,2218000000 +1,3183
increased 88,9035000000 +4,1138
increased 84,7897000000 +1,4204
decreased 83,3693000000 -2,6697
increased 86,0390000000 +1,3007
decreased 84,7383000000 -0,2477
increased 84,9860000000 +1,1798
increased 83,8062000000 +0,6749
decreased 83,1313000000 -0,0553
increased 83,1866000000 +1,0141
increased 82,1725000000 +0,3552
increased 81,8173000000 +0,3922
decreased 81,4251000000 -0,4818
decreased 81,9069000000 -0,2601
increased 82,1670000000 +0,3301
increased 81,8369000000 +0,5559
decreased 81,2810000000 -0,1551
increased 81,4361000000 +1,0802
decreased 80,3559000000 -0,8275
increased 81,1834000000 +0,2507
increased 80,9327000000 +1,2339
decreased 79,6988000000 -0,4453
decreased 80,1441000000 -0,4237
decreased 80,5678000000 -2,0101
increased 82,5779000000 +0,3799
not_changed 82,1980000000 0
increased 82,1980000000 +0,561
not_changed 81,6370000000 0
increased 81,6370000000 +2,5124047
increased 79,1245953000 +0,0676799
increased 79,0569154000 +0,138217
decreased 78,9186984000 -0,1335963
increased 79,0522947000 +0,8987633
decreased 78,1535314000 -0,3225419
decreased 78,4760733000 -0,5133221
increased 78,9893954000 +0,6152854
decreased 78,3741100000 -0,1087449
increased 78,4828549000 +0,614144
increased 77,8687109000 +1,5726576
increased 76,2960533000 +0,0258621
decreased 76,2701912000 -0,6189579
increased 76,8891491000 +0,1149493
decreased 76,7741998000 -0,6504014
decreased 77,4246012000 -0,3577366
increased 77,7823378000 +0,4222984
decreased 77,3600394000 -0,3367399
decreased 77,6967793000 -1,6255198
increased 79,3222991000 +0,3725229
increased 78,9497762000 +1,2588653
increased 77,6909109000 +0,9348609
increased 76,7560500000 +1,3872965
decreased 75,3687535000 -2,686001
not_changed 78,0547545000 0
decreased 78,0547545000 -1,5427342
decreased 79,5974887000 -0,267791
not_changed 79,8652797000 0
decreased 79,8652797000 -1,7750125
decreased 81,6402922000 -0,0633049
increased 81,7035971000 +1,2195666
increased 80,4840305000 +0,1796827
not_changed 80,3043478000 0
increased 80,3043478000 +0,8622498
not_changed 79,4420980000 0
increased 79,4420980000 +1,2420205
decreased 78,2000775000 -2,1021187
increased 80,3021962000 +1,5380821
increased 78,7641141000 +2,8524796
decreased 75,9116345000 -0,6420481
decreased 76,5536826000 -0,2564161
not_changed 76,8100987000 0
increased 76,8100987000 +2,0227088
decreased 74,7873899000 -0,2568505
decreased 75,0442404000 -0,5915286
increased 75,6357690000 +0,3361048
decreased 75,2996642000 -0,2734308
increased 75,5730950000 +2,8610088
increased 72,7120862000 +0,011837
increased 72,7002492000 +5,1196147
increased 67,5806345000 +1,3907385
increased 66,1898960000 +0,8875147
decreased 65,3023813000 -0,0916283
decreased 65,3940096000 -0,2075473
increased 65,6015569000 +1,7927035
increased 63,8088534000 +0,4416726
increased 63,3671808000 +0,3223836
increased 63,0447972000 +1,0690396
not_changed 61,9757576000 0
increased 61,9757576000 +0,0287963
increased 61,9469613000 +0,1468503
decreased 61,8001110000 -0,1039583
decreased 61,9040693000 -0,3975911
increased 62,3016604000 +0,0109489
increased 62,2907115000 +1,1873053
increased 61,1034062000 +0,9956985
increased 60,1077077000 +0,6754561
decreased 59,4322516000 -0,1238174
decreased 59,5560690000 -0,7576948
increased 60,3137638000 +0,5017747
decreased 59,8119891000 -1,0424541
increased 60,8544432000 +0,8209788
increased 60,0334644000 +0,6700378
decreased 59,3634266000 -1,6952362
increased 61,0586628000 +0,7472869
increased 60,3113759000 +2,0783416
decreased 58,2330343000 -0,1997276
decreased 58,4327619000 -3,9067708
decreased 62,3395327000 -1,7211625
increased 64,0606952000 +0,1195595
increased 63,9411357000 +0,1795158
decreased 63,7616199000 -0,2383029
increased 63,9999228000 +0,7145036
not_changed 63,2854192000 0
decreased 63,2854192000 -0,1642045
increased 63,4496237000 +0,4949636
decreased 62,9546601000 -1,7955735
not_changed 64,7502336000 0
Please note that BND to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Japanese yen exchange chart

Note: The Brunei dollar to Japanese yen chart allow you to see for free currency exchange rate graph history for the BND/JPY currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Japanese yen pair for a period of 2001 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.