The exchange rate as of today for BND/JPY is BND per JPY, which means that with 100 Brunei dollars you can buy Japanese yen.

Below you will find information about historical currency exchange rates for BND/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or JPY currencies.

BND to JPY exchange rate history

Date	Exchange Rate	Variation
Wed, 09 May 2018 00:28:26 +0000	81,4404000000	+0,2955
Thu, 29 Mar 2018 14:07:29 +0000	81,1449000000	+0,7884
Wed, 07 Mar 2018 07:40:45 +0000	80,3565000000	+0,3577
Sat, 03 Mar 2018 06:44:19 +0000	79,9988000000	-3,1425
Tue, 31 Oct 2017 01:36:00 +0000	83,1413000000	-0,0276
Mon, 30 Oct 2017 19:20:36 +0000	83,1689000000	-0,1327
Sun, 29 Oct 2017 13:26:54 +0000	83,3016000000	-0,0675
Fri, 27 Oct 2017 11:11:24 +0000	83,3691000000	-0,132
Fri, 27 Oct 2017 03:00:11 +0000	83,5011000000	-0,0744
Thu, 26 Oct 2017 14:50:58 +0000	83,5755000000	+0,0688
Thu, 26 Oct 2017 04:59:28 +0000	83,5067000000	-0,0008
Wed, 25 Oct 2017 15:17:49 +0000	83,5075000000	+0,0096
Tue, 24 Oct 2017 07:46:27 +0000	83,4979000000	+0,1437
Tue, 24 Oct 2017 02:30:05 +0000	83,3542000000	-0,1387
Mon, 23 Oct 2017 17:55:43 +0000	83,4929000000	+0,0831
Sun, 22 Oct 2017 12:27:51 +0000	83,4098000000	0
Sat, 21 Oct 2017 18:54:57 +0000	83,4098000000	+0,4456
Thu, 19 Oct 2017 13:10:20 +0000	82,9642000000	+0,0486
Wed, 18 Oct 2017 06:29:04 +0000	82,9156000000	-0,0822
Mon, 16 Oct 2017 23:13:54 +0000	82,9978000000	+0,1164
Mon, 16 Oct 2017 04:08:01 +0000	82,8814000000	-0,0427
Sun, 15 Oct 2017 21:53:17 +0000	82,9241000000	+0,03
Sat, 14 Oct 2017 21:12:32 +0000	82,8941000000	0
Sat, 14 Oct 2017 14:24:06 +0000	82,8941000000	+0,2003
Tue, 10 Oct 2017 05:30:27 +0000	82,6938000000	+0,0092
Sun, 08 Oct 2017 23:09:26 +0000	82,6846000000	-0,0022
Sun, 08 Oct 2017 07:49:22 +0000	82,6868000000	0
Sat, 07 Oct 2017 16:02:55 +0000	82,6868000000	-0,1168
Fri, 06 Oct 2017 18:41:12 +0000	82,8036000000	-0,1117
Fri, 06 Oct 2017 01:26:46 +0000	82,9153000000	+0,0301
Thu, 05 Oct 2017 19:24:31 +0000	82,8852000000	-0,2245
Mon, 02 Oct 2017 20:21:52 +0000	83,1097000000	+0,2226
Fri, 29 Sep 2017 21:48:39 +0000	82,8871000000	-0,3619
Mon, 25 Sep 2017 08:33:38 +0000	83,2490000000	+0,3768
Fri, 22 Sep 2017 02:49:18 +0000	82,8722000000	-0,0326
Wed, 20 Sep 2017 03:05:38 +0000	82,9048000000	+0,0948
Tue, 19 Sep 2017 02:03:42 +0000	82,8100000000	+0,0322
Mon, 18 Sep 2017 22:15:12 +0000	82,7778000000	+0,2979
Sun, 17 Sep 2017 19:04:57 +0000	82,4799000000	+1,7514
Mon, 11 Sep 2017 00:53:35 +0000	80,7285000000	+0,3483
Sat, 09 Sep 2017 11:43:35 +0000	80,3802000000	-0,5795
Thu, 07 Sep 2017 19:34:08 +0000	80,9597000000	+0,7261
Tue, 05 Sep 2017 22:44:28 +0000	80,2336000000	-1,0455
Sun, 03 Sep 2017 05:33:20 +0000	81,2791000000	0
Sat, 02 Sep 2017 06:29:07 +0000	81,2791000000	0
Sat, 02 Sep 2017 00:41:25 +0000	81,2791000000	+0,1862
Wed, 30 Aug 2017 08:32:15 +0000	81,0929000000	+0,3785
Fri, 25 Aug 2017 22:02:35 +0000	80,7144000000	+0,2619
Thu, 24 Aug 2017 21:12:22 +0000	80,4525000000	-0,0528
Tue, 22 Aug 2017 22:03:40 +0000	80,5053000000	+0,3124
Sun, 20 Aug 2017 23:50:29 +0000	80,1929000000	+0,096
Sat, 19 Aug 2017 11:35:01 +0000	80,0969000000	-0,0651
Fri, 18 Aug 2017 05:20:46 +0000	80,1620000000	-0,0269
Thu, 17 Aug 2017 20:16:23 +0000	80,1889000000	-0,4672
Thu, 17 Aug 2017 11:12:50 +0000	80,6561000000	-0,2391
Wed, 16 Aug 2017 21:37:25 +0000	80,8952000000	-0,1065
Wed, 16 Aug 2017 17:42:07 +0000	81,0017000000	+0,161
Tue, 15 Aug 2017 17:54:07 +0000	80,8407000000	+0,368
Thu, 10 Aug 2017 13:30:27 +0000	80,4727000000	-0,9243
Mon, 07 Aug 2017 05:11:01 +0000	81,3970000000	+0,0321
Fri, 04 Aug 2017 22:12:47 +0000	81,3649000000	+0,2607
Fri, 04 Aug 2017 02:37:57 +0000	81,1042000000	-0,5009
Fri, 28 Jul 2017 05:34:26 +0000	81,6051000000	-0,3918
Thu, 27 Jul 2017 05:04:24 +0000	81,9969000000	+0,0481
Tue, 25 Jul 2017 11:55:58 +0000	81,9488000000	+0,3034
Mon, 24 Jul 2017 06:44:06 +0000	81,6454000000	+0,0053
Sun, 23 Jul 2017 18:10:07 +0000	81,6401000000	-0,314
Fri, 21 Jul 2017 07:17:55 +0000	81,9541000000	+0,0382
Thu, 20 Jul 2017 23:58:37 +0000	81,9159000000	-0,0799
Wed, 19 Jul 2017 05:25:18 +0000	81,9958000000	-0,0584
Tue, 18 Jul 2017 06:05:26 +0000	82,0542000000	-0,2441
Mon, 17 Jul 2017 21:05:50 +0000	82,2983000000	+0,244
Sat, 15 Jul 2017 19:00:57 +0000	82,0543000000	-0,3889
Tue, 11 Jul 2017 23:15:41 +0000	82,4432000000	-0,0546
Sun, 09 Jul 2017 21:26:21 +0000	82,4978000000	+0,5503
Tue, 04 Jul 2017 20:47:03 +0000	81,9475000000	-0,0088
Tue, 04 Jul 2017 08:54:58 +0000	81,9563000000	+0,3112
Sat, 01 Jul 2017 00:57:36 +0000	81,6451000000	-0,0793
Fri, 30 Jun 2017 20:26:17 +0000	81,7244000000	+0,4457
Thu, 29 Jun 2017 22:39:16 +0000	81,2787000000	-0,078
Wed, 28 Jun 2017 18:46:34 +0000	81,3567000000	+0,6548
Tue, 27 Jun 2017 04:00:09 +0000	80,7019000000	+0,3565
Mon, 26 Jun 2017 14:49:25 +0000	80,3454000000	+0,1117
Sat, 24 Jun 2017 03:56:59 +0000	80,2337000000	+0,0782
Fri, 23 Jun 2017 01:38:56 +0000	80,1555000000	-0,0221
Wed, 21 Jun 2017 16:21:26 +0000	80,1776000000	+0,1999
Wed, 21 Jun 2017 09:42:42 +0000	79,9777000000	-0,2574
Sun, 18 Jun 2017 23:58:07 +0000	80,2351000000	+0,2076
Sun, 18 Jun 2017 10:34:21 +0000	80,0275000000	-0,0998
Fri, 16 Jun 2017 14:51:08 +0000	80,1273000000	+0,5291
Thu, 15 Jun 2017 03:56:20 +0000	79,5982000000	-0,1342
Thu, 15 Jun 2017 00:26:41 +0000	79,7324000000	+0,0656
Tue, 13 Jun 2017 15:25:22 +0000	79,6668000000	+0,2689
Mon, 12 Jun 2017 23:09:23 +0000	79,3979000000	-0,3297
Sat, 10 Jun 2017 22:32:20 +0000	79,7276000000	+0,2841
Wed, 07 Jun 2017 19:28:39 +0000	79,4435000000	-0,542
Mon, 05 Jun 2017 09:38:41 +0000	79,9855000000	-0,4872
Mon, 29 May 2017 11:01:48 +0000	80,4727000000	-0,1283
Sun, 28 May 2017 03:48:08 +0000	80,6010000000	0
Sat, 27 May 2017 08:31:04 +0000	80,6010000000	-0,0301
Thu, 25 May 2017 01:12:57 +0000	80,6311000000	+0,6866
Tue, 23 May 2017 06:51:10 +0000	79,9445000000	-0,4918
Wed, 17 May 2017 12:49:51 +0000	80,4363000000	-0,2828
Wed, 17 May 2017 02:54:31 +0000	80,7191000000	-0,6857
Tue, 16 May 2017 09:15:19 +0000	81,4048000000	+0,6808
Sun, 14 May 2017 11:11:37 +0000	80,7240000000	0
Sat, 13 May 2017 23:31:31 +0000	80,7240000000	+0,0284
Thu, 11 May 2017 14:05:09 +0000	80,6956000000	+0,4364
Fri, 05 May 2017 22:58:29 +0000	80,2592000000	-0,1545
Thu, 04 May 2017 17:06:18 +0000	80,4137000000	+0,592
Sat, 29 Apr 2017 06:27:55 +0000	79,8217000000	+0,1743
Fri, 28 Apr 2017 04:40:08 +0000	79,6474000000	-0,0223
Tue, 25 Apr 2017 16:56:37 +0000	79,6697000000	+0,451
Tue, 25 Apr 2017 06:29:38 +0000	79,2187000000	+0,2369
Mon, 24 Apr 2017 00:43:12 +0000	78,9818000000	+0,8778
Sun, 23 Apr 2017 10:02:35 +0000	78,1040000000	-0,007
Fri, 21 Apr 2017 09:46:23 +0000	78,1110000000	-0,1913
Thu, 20 Apr 2017 15:57:35 +0000	78,3023000000	+0,3821
Wed, 19 Apr 2017 07:44:58 +0000	77,9202000000	+0,1626
Mon, 17 Apr 2017 15:22:26 +0000	77,7576000000	+0,1055
Sun, 16 Apr 2017 01:39:18 +0000	77,6521000000	0
Fri, 14 Apr 2017 23:18:28 +0000	77,6521000000	-0,4482
Thu, 13 Apr 2017 23:22:00 +0000	78,1003000000	+0,0795
Wed, 12 Apr 2017 21:56:38 +0000	78,0208000000	-0,0668
Wed, 12 Apr 2017 02:37:08 +0000	78,0876000000	-1,0307
Sun, 09 Apr 2017 19:12:35 +0000	79,1183000000	-0,0356
Sun, 09 Apr 2017 05:52:37 +0000	79,1539000000	+0,1783
Fri, 07 Apr 2017 14:18:02 +0000	78,9756000000	-0,2685
Wed, 05 Apr 2017 11:51:57 +0000	79,2441000000	-0,5203
Sun, 02 Apr 2017 06:05:43 +0000	79,7644000000	0
Sat, 01 Apr 2017 06:23:35 +0000	79,7644000000	-0,4618
Fri, 31 Mar 2017 03:59:47 +0000	80,2262000000	+0,1969
Thu, 30 Mar 2017 21:09:49 +0000	80,0293000000	+0,3191
Thu, 30 Mar 2017 11:44:42 +0000	79,7102000000	+0,3158
Tue, 28 Mar 2017 02:24:53 +0000	79,3944000000	+0,2961
Mon, 27 Mar 2017 01:19:25 +0000	79,0983000000	-0,4659
Fri, 24 Mar 2017 07:58:01 +0000	79,5642000000	+0,2514
Thu, 23 Mar 2017 14:17:31 +0000	79,3128000000	-0,4698
Wed, 22 Mar 2017 07:40:10 +0000	79,7826000000	-0,2103
Tue, 21 Mar 2017 18:37:24 +0000	79,9929000000	-0,8454
Fri, 17 Mar 2017 10:03:57 +0000	80,8383000000	-0,0535
Thu, 16 Mar 2017 20:57:11 +0000	80,8918000000	+0,1437
Thu, 16 Mar 2017 03:43:47 +0000	80,7481000000	-0,2999
Tue, 14 Mar 2017 16:38:16 +0000	81,0480000000	+0,3675
Wed, 08 Mar 2017 09:41:43 +0000	80,6805000000	-0,173
Tue, 07 Mar 2017 19:31:18 +0000	80,8535000000	+0,1432
Mon, 06 Mar 2017 05:58:03 +0000	80,7103000000	-0,2074
Sun, 05 Mar 2017 12:09:08 +0000	80,9177000000	+0,0675
Thu, 02 Mar 2017 05:50:15 +0000	80,8502000000	+0,2131
Wed, 01 Mar 2017 19:04:50 +0000	80,6371000000	+0,4139
Tue, 28 Feb 2017 12:20:44 +0000	80,2232000000	-0,0896
Mon, 27 Feb 2017 22:51:31 +0000	80,3128000000	+0,3634
Sun, 26 Feb 2017 23:05:25 +0000	79,9494000000	-0,0264
Sun, 26 Feb 2017 03:28:03 +0000	79,9758000000	0
Fri, 24 Feb 2017 22:08:43 +0000	79,9758000000	+0,0172
Fri, 24 Feb 2017 18:58:44 +0000	79,9586000000	-0,1736
Thu, 23 Feb 2017 22:58:24 +0000	80,1322000000	+0,0359
Thu, 23 Feb 2017 11:18:15 +0000	80,0963000000	+0,0174
Tue, 21 Feb 2017 23:54:01 +0000	80,0789000000	-0,4308
Wed, 15 Feb 2017 22:36:24 +0000	80,5097000000	+1,3086
Thu, 09 Feb 2017 06:07:07 +0000	79,2011000000	-0,0182
Tue, 07 Feb 2017 14:18:06 +0000	79,2193000000	-0,8148
Sat, 04 Feb 2017 00:50:21 +0000	80,0341000000	-0,0112
Fri, 03 Feb 2017 11:14:45 +0000	80,0453000000	+0,0644
Thu, 02 Feb 2017 07:07:52 +0000	79,9809000000	-0,0496
Thu, 02 Feb 2017 03:20:47 +0000	80,0305000000	-0,3439
Sun, 29 Jan 2017 04:02:41 +0000	80,3744000000	0
Sat, 28 Jan 2017 01:18:59 +0000	80,3744000000	+0,3505
Wed, 25 Jan 2017 05:41:47 +0000	80,0239000000	-0,431
Sat, 21 Jan 2017 10:17:57 +0000	80,4549000000	-0,1051
Fri, 20 Jan 2017 07:43:39 +0000	80,5600000000	+0,8351
Wed, 18 Jan 2017 16:11:28 +0000	79,7249000000	+0,0315
Wed, 18 Jan 2017 01:38:22 +0000	79,6934000000	-0,5274
Sun, 15 Jan 2017 02:38:06 +0000	80,2208000000	-0,4279
Tue, 10 Jan 2017 19:43:17 +0000	80,6487000000	-0,1499
Tue, 10 Jan 2017 09:57:44 +0000	80,7986000000	-0,1925
Mon, 09 Jan 2017 17:20:34 +0000	80,9911000000	-0,3575
Sat, 07 Jan 2017 19:33:33 +0000	81,3486000000	+0,246
Fri, 06 Jan 2017 08:05:57 +0000	81,1026000000	-0,4349
Wed, 04 Jan 2017 06:23:42 +0000	81,5375000000	+0,8113
Sun, 01 Jan 2017 23:15:53 +0000	80,7262000000	-0,0683
Sun, 01 Jan 2017 15:20:03 +0000	80,7945000000	0
Sat, 31 Dec 2016 02:58:55 +0000	80,7945000000	-0,049
Fri, 30 Dec 2016 12:26:18 +0000	80,8435000000	-0,2321
Wed, 28 Dec 2016 14:23:28 +0000	81,0756000000	+0,0735
Tue, 27 Dec 2016 19:41:10 +0000	81,0021000000	-0,0532
Sun, 25 Dec 2016 22:57:33 +0000	81,0553000000	-0,0789
Sun, 25 Dec 2016 07:55:59 +0000	81,1342000000	0
Sun, 25 Dec 2016 00:00:46 +0000	81,1342000000	0
Sat, 24 Dec 2016 07:45:09 +0000	81,1342000000	-0,154
Thu, 22 Dec 2016 09:08:32 +0000	81,2882000000	+0,4587
Mon, 19 Dec 2016 15:18:52 +0000	80,8295000000	-0,8081
Sun, 18 Dec 2016 19:42:30 +0000	81,6376000000	+0,0761
Sun, 18 Dec 2016 06:41:35 +0000	81,5615000000	0
Sun, 18 Dec 2016 00:16:41 +0000	81,5615000000	+0,6374
Mon, 12 Dec 2016 15:50:21 +0000	80,9241000000	+0,6839
Thu, 08 Dec 2016 02:00:54 +0000	80,2402000000	-0,0849
Tue, 06 Dec 2016 14:06:42 +0000	80,3251000000	+0,5247
Fri, 02 Dec 2016 21:24:27 +0000	79,8004000000	-0,2017
Thu, 01 Dec 2016 10:02:40 +0000	80,0021000000	+1,6233
Mon, 28 Nov 2016 22:35:36 +0000	78,3788000000	-0,9465
Sun, 27 Nov 2016 16:00:36 +0000	79,3253000000	0
Sun, 27 Nov 2016 09:01:41 +0000	79,3253000000	0
Sat, 26 Nov 2016 18:23:15 +0000	79,3253000000	+0,3722
Fri, 25 Nov 2016 12:25:29 +0000	78,9531000000	-0,2468
Thu, 24 Nov 2016 08:40:11 +0000	79,1999000000	+1,2733
Sat, 19 Nov 2016 20:27:01 +0000	77,9266000000	+1,2738
Mon, 14 Nov 2016 21:53:50 +0000	76,6528000000	+0,9715
Sun, 13 Nov 2016 08:58:41 +0000	75,6813000000	-1,268
Sun, 06 Nov 2016 12:19:15 +0000	76,9493000000	0
Sat, 05 Nov 2016 21:36:28 +0000	76,9493000000	+2,0656
Tue, 01 Nov 2016 21:46:34 +0000	74,8837000000	-0,5818
Mon, 31 Oct 2016 16:01:26 +0000	75,4655000000	+0,4659
Wed, 26 Oct 2016 01:58:19 +0000	74,9996000000	+0,0977
Tue, 25 Oct 2016 22:30:21 +0000	74,9019000000	-0,0376
Fri, 21 Oct 2016 00:04:16 +0000	74,9395000000	+0,0878
Thu, 20 Oct 2016 17:50:28 +0000	74,8517000000	-0,1877
Tue, 18 Oct 2016 18:21:32 +0000	75,0394000000	+0,1622
Thu, 13 Oct 2016 23:30:43 +0000	74,8772000000	-0,287
Tue, 11 Oct 2016 19:48:39 +0000	75,1642000000	+0,1912
Sat, 08 Oct 2016 22:31:27 +0000	74,9730000000	-0,0494
Tue, 04 Oct 2016 06:05:51 +0000	75,0224000000	+1,0414
Wed, 28 Sep 2016 12:19:17 +0000	73,9810000000	-0,1179
Mon, 26 Sep 2016 08:20:06 +0000	74,0989000000	-0,3559
Sat, 24 Sep 2016 08:32:01 +0000	74,4548000000	-0,0243
Fri, 23 Sep 2016 19:24:33 +0000	74,4791000000	+0,0233
Thu, 22 Sep 2016 20:43:45 +0000	74,4558000000	+0,1109
Thu, 22 Sep 2016 13:37:00 +0000	74,3449000000	-0,6331
Sun, 18 Sep 2016 06:12:57 +0000	74,9780000000	-0,1161
Wed, 14 Sep 2016 17:10:30 +0000	75,0941000000	-0,4536
Wed, 14 Sep 2016 03:14:58 +0000	75,5477000000	+0,686
Tue, 13 Sep 2016 03:53:23 +0000	74,8617000000	-1,7595
Sat, 03 Sep 2016 07:15:45 +0000	76,6212000000	+0,9666
Mon, 29 Aug 2016 12:35:36 +0000	75,6546000000	+1,5064
Fri, 26 Aug 2016 12:17:42 +0000	74,1482000000	-0,2744
Sun, 21 Aug 2016 06:20:53 +0000	74,4226000000	0
Sat, 20 Aug 2016 23:48:34 +0000	74,4226000000	0
Sat, 20 Aug 2016 14:51:19 +0000	74,4226000000	-0,1634
Thu, 18 Aug 2016 09:36:29 +0000	74,5860000000	-0,0119
Wed, 17 Aug 2016 20:24:32 +0000	74,5979000000	-0,3886
Tue, 16 Aug 2016 15:37:02 +0000	74,9865000000	-0,4176
Sun, 14 Aug 2016 18:21:34 +0000	75,4041000000	-0,0149
Sat, 13 Aug 2016 05:03:18 +0000	75,4190000000	-0,2034
Sun, 07 Aug 2016 18:40:54 +0000	75,6224000000	-0,0128
Sat, 30 Jul 2016 02:03:32 +0000	75,6352000000	-2,939
Wed, 20 Jul 2016 06:47:01 +0000	78,5742000000	-0,0813
Tue, 19 Jul 2016 14:04:20 +0000	78,6555000000	+0,1474
Fri, 15 Jul 2016 17:13:30 +0000	78,5081000000	-0,3292
Fri, 15 Jul 2016 09:01:52 +0000	78,8373000000	+1,4242
Thu, 14 Jul 2016 01:17:45 +0000	77,4131000000	+1,1838
Mon, 11 Jul 2016 21:23:53 +0000	76,2293000000	+1,4434
Thu, 07 Jul 2016 19:06:44 +0000	74,7859000000	+0,1111
Wed, 06 Jul 2016 14:48:51 +0000	74,6748000000	-1,7125
Sun, 03 Jul 2016 11:54:05 +0000	76,3873000000	+0,5516
Tue, 28 Jun 2016 22:23:52 +0000	75,8357000000	-0,1084
Sat, 25 Jun 2016 20:21:19 +0000	75,9441000000	-3,1709
Thu, 23 Jun 2016 19:32:09 +0000	79,1150000000	+1,2012
Wed, 22 Jun 2016 18:46:30 +0000	77,9138000000	-0,4018
Wed, 22 Jun 2016 14:56:51 +0000	78,3156000000	+1,0697
Sat, 18 Jun 2016 16:27:30 +0000	77,2459000000	+0,052
Fri, 17 Jun 2016 21:42:56 +0000	77,1939000000	-1,0097
Tue, 14 Jun 2016 15:35:55 +0000	78,2036000000	-0,1941
Tue, 14 Jun 2016 00:12:01 +0000	78,3977000000	+1,0061
Sun, 05 Jun 2016 11:40:26 +0000	77,3916000000	-1,6715
Fri, 03 Jun 2016 06:45:29 +0000	79,0631000000	-0,4497
Wed, 01 Jun 2016 20:47:47 +0000	79,5128000000	-0,7708
Mon, 30 May 2016 03:36:23 +0000	80,2836000000	+0,6134
Sun, 22 May 2016 17:38:17 +0000	79,6702000000	0
Sun, 22 May 2016 02:08:13 +0000	79,6702000000	0
Sat, 21 May 2016 01:06:50 +0000	79,6702000000	+0,1345
Thu, 19 May 2016 17:26:13 +0000	79,5357000000	+0,0727
Wed, 18 May 2016 06:37:53 +0000	79,4630000000	-0,1195
Wed, 18 May 2016 03:30:57 +0000	79,5825000000	+0,3833
Mon, 16 May 2016 00:33:40 +0000	79,1992000000	-0,278
Wed, 11 May 2016 11:07:39 +0000	79,4772000000	+0,3273
Mon, 09 May 2016 18:31:48 +0000	79,1499000000	+0,4535
Fri, 06 May 2016 18:21:25 +0000	78,6964000000	+0,1939
Wed, 04 May 2016 11:37:50 +0000	78,5025000000	-0,6989
Tue, 03 May 2016 01:10:27 +0000	79,2014000000	-0,1485
Mon, 02 May 2016 17:22:35 +0000	79,3499000000	+0,1224
Fri, 29 Apr 2016 19:31:54 +0000	79,2275000000	-1,1272
Thu, 28 Apr 2016 19:20:57 +0000	80,3547000000	-1,9732
Wed, 27 Apr 2016 08:16:34 +0000	82,3279000000	-0,0451
Wed, 27 Apr 2016 02:48:30 +0000	82,3730000000	+0,1985
Fri, 22 Apr 2016 12:19:30 +0000	82,1745000000	+0,6636
Fri, 22 Apr 2016 04:55:24 +0000	81,5109000000	-0,2518
Tue, 19 Apr 2016 21:49:47 +0000	81,7627000000	+0,8461
Tue, 19 Apr 2016 04:30:33 +0000	80,9166000000	+1,2975
Mon, 18 Apr 2016 04:06:52 +0000	79,6191000000	-0,4684
Sun, 10 Apr 2016 21:32:22 +0000	80,0875000000	-1,3182
Wed, 06 Apr 2016 10:54:15 +0000	81,4057000000	-1,2299
Sun, 03 Apr 2016 06:00:24 +0000	82,6356000000	0
Sat, 02 Apr 2016 08:02:59 +0000	82,6356000000	-0,6452
Thu, 31 Mar 2016 02:31:36 +0000	83,2808000000	+0,8349
Wed, 23 Mar 2016 10:50:56 +0000	82,4459000000	+0,1849
Mon, 21 Mar 2016 19:41:52 +0000	82,2610000000	+0,0381
Fri, 18 Mar 2016 04:24:59 +0000	82,2229000000	-0,7633
Sun, 13 Mar 2016 20:03:39 +0000	82,9862000000	+0,1055
Sun, 13 Mar 2016 15:08:47 +0000	82,8807000000	0
Sun, 13 Mar 2016 07:48:18 +0000	82,8807000000	+1,5679
Wed, 09 Mar 2016 12:22:41 +0000	81,3128000000	-1,4592
Sat, 05 Mar 2016 21:19:36 +0000	82,7720000000	+1,9402
Fri, 26 Feb 2016 17:31:31 +0000	80,8318000000	+0,1749
Mon, 22 Feb 2016 14:27:26 +0000	80,6569000000	+0,5495
Sun, 21 Feb 2016 14:14:13 +0000	80,1074000000	0
Sun, 21 Feb 2016 10:37:44 +0000	80,1074000000	0
Sat, 20 Feb 2016 01:18:52 +0000	80,1074000000	-0,1705
Fri, 19 Feb 2016 12:39:07 +0000	80,2779000000	-1,6217
Mon, 15 Feb 2016 21:03:15 +0000	81,8996000000	+0,9125
Sat, 13 Feb 2016 03:28:41 +0000	80,9871000000	-1,502
Wed, 10 Feb 2016 12:34:26 +0000	82,4891000000	-0,0196
Wed, 10 Feb 2016 09:28:38 +0000	82,5087000000	-1,0144
Thu, 04 Feb 2016 14:17:48 +0000	83,5231000000	+0,3497
Wed, 27 Jan 2016 18:13:33 +0000	83,1734000000	+1,2799
Tue, 19 Jan 2016 22:50:22 +0000	81,8935000000	+0,7536
Sun, 17 Jan 2016 20:05:34 +0000	81,1399000000	-0,8879
Wed, 13 Jan 2016 19:33:28 +0000	82,0278000000	-0,1621
Mon, 11 Jan 2016 22:40:16 +0000	82,1899000000	+0,9284
Sat, 09 Jan 2016 11:28:17 +0000	81,2615000000	-2,7244
Tue, 05 Jan 2016 03:47:01 +0000	83,9859000000	+0,2918
Mon, 04 Jan 2016 20:12:58 +0000	83,6941000000	-1,3824
Sat, 02 Jan 2016 12:25:24 +0000	85,0765000000	0
Fri, 01 Jan 2016 19:31:46 +0000	85,0765000000	-0,1192
Wed, 30 Dec 2015 22:21:38 +0000	85,1957000000	-0,4403
Fri, 25 Dec 2015 07:59:03 +0000	85,6360000000	-0,4325
Tue, 22 Dec 2015 12:44:49 +0000	86,0685000000	+0,3693
Sun, 20 Dec 2015 18:17:49 +0000	85,6992000000	-1,7025
Wed, 09 Dec 2015 07:54:11 +0000	87,4017000000	-0,654
Sat, 05 Dec 2015 19:24:46 +0000	88,0557000000	+1,1848
Sun, 29 Nov 2015 13:15:33 +0000	86,8709000000	-0,3202
Thu, 26 Nov 2015 04:36:11 +0000	87,1911000000	+0,0723
Wed, 25 Nov 2015 05:42:47 +0000	87,1188000000	+0,3063
Mon, 23 Nov 2015 06:39:03 +0000	86,8125000000	-0,0487
Fri, 20 Nov 2015 02:34:35 +0000	86,8612000000	+0,2792
Mon, 16 Nov 2015 10:51:43 +0000	86,5820000000	+0,1254
Fri, 13 Nov 2015 01:10:07 +0000	86,4566000000	-0,2467
Thu, 12 Nov 2015 09:49:52 +0000	86,7033000000	+0,0258
Sat, 07 Nov 2015 14:03:02 +0000	86,6775000000	+0,0467
Wed, 04 Nov 2015 22:58:23 +0000	86,6308000000	+0,4938
Thu, 29 Oct 2015 10:56:24 +0000	86,1370000000	-0,5473
Tue, 27 Oct 2015 06:32:01 +0000	86,6843000000	+0,4448
Tue, 20 Oct 2015 15:02:21 +0000	86,2395000000	+0,8772
Thu, 08 Oct 2015 21:06:22 +0000	85,3623000000	+0,4048
Thu, 08 Oct 2015 14:12:42 +0000	84,9575000000	+0,6792
Thu, 01 Oct 2015 03:59:15 +0000	84,2783000000	-0,2803
Fri, 25 Sep 2015 20:26:16 +0000	84,5586000000	+0,1376
Wed, 23 Sep 2015 13:55:22 +0000	84,4210000000	-1,8487
Thu, 17 Sep 2015 04:59:27 +0000	86,2697000000	+0,8937
Sun, 13 Sep 2015 08:34:42 +0000	85,3760000000	-0,0552
Wed, 26 Aug 2015 12:35:36 +0000	85,4312000000	+1,1281
Tue, 25 Aug 2015 00:43:47 +0000	84,3031000000	-2,9227
Fri, 21 Aug 2015 12:45:20 +0000	87,2258000000	-1,1015
Wed, 19 Aug 2015 23:45:15 +0000	88,3273000000	-0,0705
Mon, 17 Aug 2015 23:38:51 +0000	88,3978000000	+0,1115
Sat, 15 Aug 2015 14:08:09 +0000	88,2863000000	-0,7476
Thu, 13 Aug 2015 22:55:43 +0000	89,0339000000	-1,0106
Tue, 04 Aug 2015 22:43:38 +0000	90,0445000000	-0,2565
Sun, 02 Aug 2015 17:11:52 +0000	90,3010000000	+0,0131
Fri, 31 Jul 2015 19:48:51 +0000	90,2879000000	-0,1892
Tue, 28 Jul 2015 05:49:16 +0000	90,4771000000	+0,5312
Mon, 27 Jul 2015 14:19:11 +0000	89,9459000000	-0,8704
Thu, 16 Jul 2015 22:06:23 +0000	90,8163000000	-0,0497
Sun, 12 Jul 2015 03:11:23 +0000	90,8660000000	0
Sat, 11 Jul 2015 23:56:50 +0000	90,8660000000	0
Sat, 11 Jul 2015 13:46:39 +0000	90,8660000000	+0,0016
Mon, 06 Jul 2015 08:24:11 +0000	90,8644000000	-0,2387
Fri, 03 Jul 2015 13:43:05 +0000	91,1031000000	-0,1904
Thu, 02 Jul 2015 05:28:06 +0000	91,2935000000	+0,3101
Wed, 01 Jul 2015 02:11:58 +0000	90,9834000000	-0,0003
Mon, 29 Jun 2015 17:16:21 +0000	90,9837000000	-0,624
Sun, 28 Jun 2015 15:35:42 +0000	91,6077000000	-0,3851
Sun, 21 Jun 2015 09:13:17 +0000	91,9928000000	0
Sat, 20 Jun 2015 17:20:12 +0000	91,9928000000	+0,1522
Sat, 13 Jun 2015 19:05:37 +0000	91,8406000000	0
Sat, 13 Jun 2015 02:30:34 +0000	91,8406000000	+0,5703
Wed, 10 Jun 2015 05:26:26 +0000	91,2703000000	-1,0123
Thu, 04 Jun 2015 10:11:52 +0000	92,2826000000	+0,7028
Thu, 28 May 2015 01:42:39 +0000	91,5798000000	+0,6615
Sun, 24 May 2015 03:43:00 +0000	90,9183000000	+0,5427
Tue, 19 May 2015 17:14:20 +0000	90,3756000000	+0,0739
Sat, 16 May 2015 17:53:39 +0000	90,3017000000	+0,0662
Mon, 04 May 2015 21:04:29 +0000	90,2355000000	+0,2862
Thu, 30 Apr 2015 02:39:51 +0000	89,9493000000	+0,3852
Mon, 27 Apr 2015 13:06:17 +0000	89,5641000000	+0,437
Mon, 27 Apr 2015 00:22:07 +0000	89,1271000000	+0,0259
Thu, 23 Apr 2015 23:19:39 +0000	89,1012000000	-0,0137
Thu, 23 Apr 2015 01:57:10 +0000	89,1149000000	+0,6172
Sun, 05 Apr 2015 16:40:36 +0000	88,4977000000	+0,5667
Thu, 02 Apr 2015 10:51:03 +0000	87,9310000000	+0,8664
Sun, 29 Mar 2015 19:43:58 +0000	87,0646000000	-0,4003
Wed, 11 Mar 2015 19:27:39 +0000	87,4649000000	-0,0052
Sun, 22 Feb 2015 11:23:33 +0000	87,4701000000	-0,1996
Sat, 14 Feb 2015 23:01:29 +0000	87,6697000000	0
Sat, 14 Feb 2015 09:28:11 +0000	87,6697000000	+0,4114
Thu, 05 Feb 2015 15:01:53 +0000	87,2583000000	+0,1213
Thu, 29 Jan 2015 09:26:05 +0000	87,1370000000	-3,8925
Wed, 24 Dec 2014 12:32:23 +0000	91,0295000000	+0,129
Sun, 21 Dec 2014 01:41:27 +0000	90,9005000000	+0,6787
Thu, 18 Dec 2014 08:12:09 +0000	90,2218000000	+1,3183
Sat, 08 Nov 2014 14:35:14 +0000	88,9035000000	+4,1138
Sat, 25 Oct 2014 21:43:01 +0000	84,7897000000	+1,4204
Fri, 17 Oct 2014 04:10:27 +0000	83,3693000000	-2,6697
Sun, 21 Sep 2014 16:31:36 +0000	86,0390000000	+1,3007
Mon, 15 Sep 2014 19:48:32 +0000	84,7383000000	-0,2477
Sat, 13 Sep 2014 06:52:23 +0000	84,9860000000	+1,1798
Wed, 03 Sep 2014 12:43:40 +0000	83,8062000000	+0,6749
Tue, 26 Aug 2014 07:25:04 +0000	83,1313000000	-0,0553
Sat, 23 Aug 2014 04:38:54 +0000	83,1866000000	+1,0141
Sun, 17 Aug 2014 08:06:30 +0000	82,1725000000	+0,3552
Wed, 13 Aug 2014 02:23:33 +0000	81,8173000000	+0,3922
Fri, 08 Aug 2014 13:04:07 +0000	81,4251000000	-0,4818
Thu, 07 Aug 2014 05:52:55 +0000	81,9069000000	-0,2601
Tue, 05 Aug 2014 18:03:03 +0000	82,1670000000	+0,3301
Tue, 22 Jul 2014 18:58:49 +0000	81,8369000000	+0,5559
Wed, 07 May 2014 11:18:31 +0000	81,2810000000	-0,1551
Thu, 24 Apr 2014 05:00:35 +0000	81,4361000000	+1,0802
Mon, 17 Mar 2014 15:55:45 +0000	80,3559000000	-0,8275
Tue, 11 Mar 2014 20:42:16 +0000	81,1834000000	+0,2507
Sun, 16 Feb 2014 21:01:14 +0000	80,9327000000	+1,2339
Tue, 04 Feb 2014 08:19:10 +0000	79,6988000000	-0,4453
Sat, 01 Feb 2014 08:38:38 +0000	80,1441000000	-0,4237
Mon, 27 Jan 2014 21:48:25 +0000	80,5678000000	-2,0101
Thu, 26 Dec 2013 09:32:23 +0000	82,5779000000	+0,3799
Sun, 22 Dec 2013 17:10:37 +0000	82,1980000000	0
Sat, 21 Dec 2013 08:15:01 +0000	82,1980000000	+0,561
Sun, 01 Dec 2013 21:18:58 +0000	81,6370000000	0
Sun, 01 Dec 2013 07:21:33 +0000	81,6370000000	+2,5124047
Fri, 18 Oct 2013 09:00:14 +0000	79,1245953000	+0,0676799
Wed, 16 Oct 2013 04:36:18 +0000	79,0569154000	+0,138217
Mon, 14 Oct 2013 21:11:53 +0000	78,9186984000	-0,1335963
Sun, 13 Oct 2013 03:57:56 +0000	79,0522947000	+0,8987633
Sun, 06 Oct 2013 06:59:02 +0000	78,1535314000	-0,3225419
Thu, 26 Sep 2013 22:24:20 +0000	78,4760733000	-0,5133221
Tue, 24 Sep 2013 15:24:59 +0000	78,9893954000	+0,6152854
Mon, 16 Sep 2013 09:10:48 +0000	78,3741100000	-0,1087449
Fri, 13 Sep 2013 19:15:04 +0000	78,4828549000	+0,614144
Mon, 09 Sep 2013 00:16:02 +0000	77,8687109000	+1,5726576
Tue, 27 Aug 2013 18:48:11 +0000	76,2960533000	+0,0258621
Thu, 22 Aug 2013 00:11:00 +0000	76,2701912000	-0,6189579
Sun, 18 Aug 2013 13:39:59 +0000	76,8891491000	+0,1149493
Fri, 16 Aug 2013 11:14:10 +0000	76,7741998000	-0,6504014
Tue, 13 Aug 2013 21:17:34 +0000	77,4246012000	-0,3577366
Mon, 05 Aug 2013 03:06:35 +0000	77,7823378000	+0,4222984
Thu, 01 Aug 2013 11:40:17 +0000	77,3600394000	-0,3367399
Sat, 27 Jul 2013 09:13:39 +0000	77,6967793000	-1,6255198
Mon, 22 Jul 2013 17:13:44 +0000	79,3222991000	+0,3725229
Fri, 19 Jul 2013 04:09:25 +0000	78,9497762000	+1,2588653
Fri, 28 Jun 2013 00:29:32 +0000	77,6909109000	+0,9348609
Wed, 26 Jun 2013 19:52:19 +0000	76,7560500000	+1,3872965
Sun, 16 Jun 2013 08:50:58 +0000	75,3687535000	-2,686001
Sun, 09 Jun 2013 20:31:58 +0000	78,0547545000	0
Sun, 09 Jun 2013 09:57:37 +0000	78,0547545000	-1,5427342
Mon, 03 Jun 2013 05:51:29 +0000	79,5974887000	-0,267791
Mon, 27 May 2013 02:29:25 +0000	79,8652797000	0
Sun, 26 May 2013 10:31:57 +0000	79,8652797000	-1,7750125
Wed, 22 May 2013 14:50:30 +0000	81,6402922000	-0,0633049
Tue, 21 May 2013 21:56:20 +0000	81,7035971000	+1,2195666
Tue, 14 May 2013 11:57:40 +0000	80,4840305000	+0,1796827
Mon, 06 May 2013 02:49:04 +0000	80,3043478000	0
Sun, 05 May 2013 04:45:42 +0000	80,3043478000	+0,8622498
Wed, 01 May 2013 01:45:54 +0000	79,4420980000	0
Sun, 28 Apr 2013 23:04:18 +0000	79,4420980000	+1,2420205
Tue, 16 Apr 2013 06:03:19 +0000	78,2000775000	-2,1021187
Wed, 10 Apr 2013 17:26:48 +0000	80,3021962000	+1,5380821
Sun, 07 Apr 2013 13:08:05 +0000	78,7641141000	+2,8524796
Sun, 31 Mar 2013 13:30:19 +0000	75,9116345000	-0,6420481
Thu, 21 Mar 2013 10:28:57 +0000	76,5536826000	-0,2564161
Sat, 09 Mar 2013 23:09:10 +0000	76,8100987000	0
Sat, 09 Mar 2013 15:23:07 +0000	76,8100987000	+2,0227088
Fri, 01 Mar 2013 21:35:09 +0000	74,7873899000	-0,2568505
Sat, 16 Feb 2013 02:06:36 +0000	75,0442404000	-0,5915286
Thu, 14 Feb 2013 09:18:32 +0000	75,6357690000	+0,3361048
Wed, 13 Feb 2013 19:25:04 +0000	75,2996642000	-0,2734308
Tue, 12 Feb 2013 22:07:02 +0000	75,5730950000	+2,8610088
Thu, 17 Jan 2013 16:04:23 +0000	72,7120862000	+0,011837
Fri, 11 Jan 2013 22:21:34 +0000	72,7002492000	+5,1196147
Mon, 26 Nov 2012 05:54:43 +0000	67,5806345000	+1,3907385
Mon, 19 Nov 2012 01:15:56 +0000	66,1898960000	+0,8875147
Thu, 08 Nov 2012 12:41:51 +0000	65,3023813000	-0,0916283
Wed, 07 Nov 2012 08:45:12 +0000	65,3940096000	-0,2075473
Tue, 06 Nov 2012 16:17:08 +0000	65,6015569000	+1,7927035
Thu, 20 Sep 2012 11:52:13 +0000	63,8088534000	+0,4416726
Sat, 08 Sep 2012 03:18:31 +0000	63,3671808000	+0,3223836
Sat, 28 Jul 2012 23:14:43 +0000	63,0447972000	+1,0690396
Sun, 17 Jun 2012 10:56:23 +0000	61,9757576000	0
Sat, 16 Jun 2012 13:13:07 +0000	61,9757576000	+0,0287963
Fri, 15 Jun 2012 17:16:25 +0000	61,9469613000	+0,1468503
Thu, 14 Jun 2012 16:49:03 +0000	61,8001110000	-0,1039583
Sun, 10 Jun 2012 11:04:51 +0000	61,9040693000	-0,3975911
Thu, 07 Jun 2012 09:28:21 +0000	62,3016604000	+0,0109489
Fri, 18 May 2012 11:28:37 +0000	62,2907115000	+1,1873053
Sat, 04 Feb 2012 02:53:42 +0000	61,1034062000	+0,9956985
Thu, 19 Jan 2012 05:18:42 +0000	60,1077077000	+0,6754561
Mon, 16 Jan 2012 21:07:16 +0000	59,4322516000	-0,1238174
Sat, 07 Jan 2012 06:16:04 +0000	59,5560690000	-0,7576948
Tue, 27 Dec 2011 01:51:44 +0000	60,3137638000	+0,5017747
Tue, 13 Dec 2011 20:06:24 +0000	59,8119891000	-1,0424541
Sun, 11 Dec 2011 08:14:50 +0000	60,8544432000	+0,8209788
Sat, 19 Nov 2011 15:06:16 +0000	60,0334644000	+0,6700378
Sat, 19 Nov 2011 04:30:14 +0000	59,3634266000	-1,6952362
Fri, 28 Oct 2011 06:28:18 +0000	61,0586628000	+0,7472869
Thu, 27 Oct 2011 13:12:49 +0000	60,3113759000	+2,0783416
Wed, 05 Oct 2011 23:26:25 +0000	58,2330343000	-0,1997276
Fri, 23 Sep 2011 16:28:23 +0000	58,4327619000	-3,9067708
Mon, 12 Sep 2011 21:58:08 +0000	62,3395327000	-1,7211625
Wed, 07 Sep 2011 06:40:54 +0000	64,0606952000	+0,1195595
Tue, 06 Sep 2011 02:44:32 +0000	63,9411357000	+0,1795158
Sat, 27 Aug 2011 13:52:29 +0000	63,7616199000	-0,2383029
Fri, 26 Aug 2011 11:08:15 +0000	63,9999228000	+0,7145036
Mon, 22 Aug 2011 01:18:29 +0000	63,2854192000	0
Sat, 20 Aug 2011 23:04:55 +0000	63,2854192000	-0,1642045
Sat, 13 Aug 2011 10:41:25 +0000	63,4496237000	+0,4949636
Thu, 11 Aug 2011 00:40:34 +0000	62,9546601000	-1,7955735
Wed, 27 Jul 2011 23:53:37 +0000	64,7502336000	0

Please note that BND to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 09 May 2018 00:28:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Japanese yen exchange chart

Note: The Brunei dollar to Japanese yen chart allow you to see for free currency exchange rate graph history for the BND/JPY currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Japanese yen pair for a period of 2477 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.