The exchange rate as of today for BND/KES is BND per KES, which means that with 100 Brunei dollars you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for BND/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or KES currencies.

BND to KES exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 13:04:38 +0000	76,0894000000	-0,0111
Tue, 31 Oct 2017 09:09:05 +0000	76,1005000000	+0,0846
Tue, 31 Oct 2017 01:37:29 +0000	76,0159000000	+0,1106
Sun, 29 Oct 2017 13:30:26 +0000	75,9053000000	0
Sat, 28 Oct 2017 20:13:49 +0000	75,9053000000	+0,3061
Fri, 27 Oct 2017 11:06:52 +0000	75,5992000000	-0,1562
Fri, 27 Oct 2017 03:01:47 +0000	75,7554000000	-0,4179
Thu, 26 Oct 2017 04:53:48 +0000	76,1733000000	+0,0672
Wed, 25 Oct 2017 16:18:05 +0000	76,1061000000	+0,0511
Tue, 24 Oct 2017 00:43:20 +0000	76,0550000000	+0,1117
Mon, 23 Oct 2017 17:53:31 +0000	75,9433000000	+0,0855
Sun, 22 Oct 2017 19:17:28 +0000	75,8578000000	-0,0334
Sun, 22 Oct 2017 12:25:54 +0000	75,8912000000	-0,1453
Thu, 19 Oct 2017 06:16:17 +0000	76,0365000000	-0,1002
Wed, 18 Oct 2017 06:29:05 +0000	76,1367000000	-0,174
Mon, 16 Oct 2017 04:08:23 +0000	76,3107000000	-0,0906
Sun, 15 Oct 2017 21:49:19 +0000	76,4013000000	-0,0113
Sat, 14 Oct 2017 20:30:49 +0000	76,4126000000	0
Sat, 14 Oct 2017 14:25:32 +0000	76,4126000000	+0,2654
Fri, 13 Oct 2017 02:58:53 +0000	76,1472000000	-0,0739
Wed, 11 Oct 2017 19:40:30 +0000	76,2211000000	+0,547
Mon, 09 Oct 2017 20:16:44 +0000	75,6741000000	+0,0367
Thu, 05 Oct 2017 21:41:27 +0000	75,6374000000	-0,262
Mon, 02 Oct 2017 13:41:55 +0000	75,8994000000	-0,0168
Fri, 29 Sep 2017 16:31:11 +0000	75,9162000000	-0,641
Sun, 24 Sep 2017 07:48:55 +0000	76,5572000000	-0,0227
Fri, 22 Sep 2017 19:35:27 +0000	76,5799000000	-0,2
Wed, 20 Sep 2017 11:58:58 +0000	76,7799000000	+0,3194
Tue, 19 Sep 2017 06:26:41 +0000	76,4605000000	-0,0193
Sun, 17 Sep 2017 19:01:40 +0000	76,4798000000	+0,4516
Thu, 14 Sep 2017 07:29:51 +0000	76,0282000000	-1,0786
Fri, 08 Sep 2017 01:37:29 +0000	77,1068000000	+0,9328
Tue, 05 Sep 2017 09:56:32 +0000	76,1740000000	+0,2228
Sat, 02 Sep 2017 13:38:07 +0000	75,9512000000	+0,1262
Thu, 31 Aug 2017 09:27:28 +0000	75,8250000000	-0,3089
Tue, 29 Aug 2017 19:27:26 +0000	76,1339000000	+0,4303
Tue, 22 Aug 2017 10:10:28 +0000	75,7036000000	+0,0582
Sun, 20 Aug 2017 20:09:18 +0000	75,6454000000	0
Sat, 19 Aug 2017 10:23:05 +0000	75,6454000000	0
Sat, 19 Aug 2017 02:24:52 +0000	75,6454000000	-0,0083
Fri, 18 Aug 2017 16:20:23 +0000	75,6537000000	-0,1055
Thu, 17 Aug 2017 17:14:36 +0000	75,7592000000	-0,0384
Wed, 16 Aug 2017 08:59:08 +0000	75,7976000000	-0,2427
Tue, 15 Aug 2017 07:45:14 +0000	76,0403000000	-0,1743
Tue, 15 Aug 2017 02:40:46 +0000	76,2146000000	+0,0538
Mon, 14 Aug 2017 14:39:23 +0000	76,1608000000	+0,0412
Thu, 10 Aug 2017 10:14:00 +0000	76,1196000000	-0,0363
Wed, 09 Aug 2017 00:53:54 +0000	76,1559000000	-0,2077
Tue, 08 Aug 2017 14:04:53 +0000	76,3636000000	+0,0314
Fri, 04 Aug 2017 21:24:31 +0000	76,3322000000	-0,2905
Mon, 31 Jul 2017 11:58:22 +0000	76,6227000000	+0,4364
Sun, 23 Jul 2017 17:44:17 +0000	76,1863000000	0
Sat, 22 Jul 2017 11:11:50 +0000	76,1863000000	+0,0224
Fri, 21 Jul 2017 14:44:57 +0000	76,1639000000	+0,434
Mon, 17 Jul 2017 04:41:11 +0000	75,7299000000	-0,1272
Sun, 16 Jul 2017 16:47:49 +0000	75,8571000000	+0,4738
Fri, 14 Jul 2017 04:04:53 +0000	75,3833000000	+0,2239
Wed, 12 Jul 2017 09:16:14 +0000	75,1594000000	+0,1124
Mon, 10 Jul 2017 10:03:00 +0000	75,0470000000	+0,0289
Wed, 05 Jul 2017 12:50:11 +0000	75,0181000000	-0,047
Tue, 04 Jul 2017 14:26:01 +0000	75,0651000000	-0,1908
Mon, 03 Jul 2017 02:59:49 +0000	75,2559000000	-0,0801
Sat, 01 Jul 2017 15:35:19 +0000	75,3360000000	0
Sat, 01 Jul 2017 01:01:22 +0000	75,3360000000	+0,0629
Fri, 30 Jun 2017 03:13:15 +0000	75,2731000000	+0,0974
Thu, 29 Jun 2017 15:09:03 +0000	75,1757000000	+0,1784
Wed, 28 Jun 2017 23:46:09 +0000	74,9973000000	+0,1236
Wed, 28 Jun 2017 12:46:42 +0000	74,8737000000	+0,1396
Tue, 27 Jun 2017 11:37:40 +0000	74,7341000000	-0,002
Sat, 24 Jun 2017 21:57:56 +0000	74,7361000000	+0,2161
Thu, 22 Jun 2017 12:14:34 +0000	74,5200000000	+0,0079
Wed, 21 Jun 2017 09:51:57 +0000	74,5121000000	-0,0965
Tue, 20 Jun 2017 21:23:07 +0000	74,6086000000	-0,1598
Mon, 19 Jun 2017 20:33:37 +0000	74,7684000000	-0,1621
Mon, 19 Jun 2017 13:45:05 +0000	74,9305000000	+0,0237
Mon, 19 Jun 2017 03:09:32 +0000	74,9068000000	+0,0333
Sun, 18 Jun 2017 15:51:46 +0000	74,8735000000	-0,1982
Thu, 15 Jun 2017 03:56:24 +0000	75,0717000000	+0,4211
Sun, 11 Jun 2017 22:55:19 +0000	74,6506000000	-0,0523
Sun, 11 Jun 2017 01:35:08 +0000	74,7029000000	0
Sat, 10 Jun 2017 22:32:27 +0000	74,7029000000	0
Sat, 10 Jun 2017 00:44:49 +0000	74,7029000000	-0,0081
Fri, 09 Jun 2017 07:19:13 +0000	74,7110000000	-0,0141
Thu, 08 Jun 2017 11:58:34 +0000	74,7251000000	-0,0659
Wed, 07 Jun 2017 06:34:14 +0000	74,7910000000	+0,2842
Fri, 02 Jun 2017 01:01:08 +0000	74,5068000000	-0,0361
Thu, 01 Jun 2017 21:35:21 +0000	74,5429000000	-0,215
Wed, 31 May 2017 09:55:41 +0000	74,7579000000	+0,1666
Mon, 29 May 2017 18:33:33 +0000	74,5913000000	-0,0081
Mon, 29 May 2017 15:16:23 +0000	74,5994000000	-0,1609
Sat, 27 May 2017 15:41:09 +0000	74,7603000000	+0,2239
Fri, 26 May 2017 04:27:46 +0000	74,5364000000	+0,093
Wed, 24 May 2017 13:12:17 +0000	74,4434000000	+0,0641
Wed, 24 May 2017 09:01:48 +0000	74,3793000000	+0,1108
Wed, 24 May 2017 00:20:02 +0000	74,2685000000	-0,233
Mon, 22 May 2017 23:41:00 +0000	74,5015000000	+0,0618
Mon, 22 May 2017 06:25:06 +0000	74,4397000000	+0,1851
Thu, 18 May 2017 07:17:28 +0000	74,2546000000	-0,0634
Thu, 18 May 2017 01:15:37 +0000	74,3180000000	+0,0056
Wed, 17 May 2017 20:12:18 +0000	74,3124000000	+0,2463
Wed, 17 May 2017 09:50:17 +0000	74,0661000000	+0,6033
Mon, 15 May 2017 06:12:22 +0000	73,4628000000	+0,0768
Fri, 05 May 2017 21:12:04 +0000	73,3860000000	-0,4426
Tue, 02 May 2017 15:52:28 +0000	73,8286000000	-0,0994
Tue, 02 May 2017 09:55:58 +0000	73,9280000000	+0,066
Sun, 30 Apr 2017 11:38:58 +0000	73,8620000000	0
Sat, 29 Apr 2017 19:25:28 +0000	73,8620000000	0
Sat, 29 Apr 2017 12:31:28 +0000	73,8620000000	0
Sat, 29 Apr 2017 08:37:05 +0000	73,8620000000	-0,0675
Fri, 28 Apr 2017 06:56:56 +0000	73,9295000000	-0,0391
Fri, 28 Apr 2017 02:18:07 +0000	73,9686000000	-0,0525
Sun, 23 Apr 2017 19:08:24 +0000	74,0211000000	+0,0855
Fri, 21 Apr 2017 09:45:59 +0000	73,9356000000	-0,0889
Thu, 20 Apr 2017 15:39:57 +0000	74,0245000000	+0,0643
Thu, 20 Apr 2017 00:30:07 +0000	73,9602000000	-0,0397
Wed, 19 Apr 2017 07:45:01 +0000	73,9999000000	-0,0901
Mon, 17 Apr 2017 10:58:04 +0000	74,0900000000	+0,1431
Sun, 16 Apr 2017 07:46:40 +0000	73,9469000000	0
Sun, 16 Apr 2017 03:01:18 +0000	73,9469000000	-0,1643
Wed, 12 Apr 2017 21:34:54 +0000	74,1112000000	+0,4723
Sun, 09 Apr 2017 08:57:02 +0000	73,6389000000	0
Sat, 08 Apr 2017 12:58:02 +0000	73,6389000000	-0,0258
Fri, 07 Apr 2017 15:41:23 +0000	73,6647000000	-0,1289
Wed, 05 Apr 2017 11:52:00 +0000	73,7936000000	-0,0639
Thu, 30 Mar 2017 14:46:33 +0000	73,8575000000	-0,0241
Thu, 30 Mar 2017 11:44:44 +0000	73,8816000000	+0,3185
Sun, 26 Mar 2017 05:26:26 +0000	73,5631000000	+0,0258
Fri, 24 Mar 2017 01:39:14 +0000	73,5373000000	-0,1371
Tue, 21 Mar 2017 22:36:18 +0000	73,6744000000	+0,2079
Sat, 18 Mar 2017 23:49:00 +0000	73,4665000000	-0,0225
Thu, 16 Mar 2017 12:07:04 +0000	73,4890000000	+0,6807
Wed, 15 Mar 2017 14:24:30 +0000	72,8083000000	+0,1324
Tue, 14 Mar 2017 15:34:50 +0000	72,6759000000	+0,0516
Sat, 11 Mar 2017 14:26:39 +0000	72,6243000000	-0,0849
Tue, 07 Mar 2017 19:31:22 +0000	72,7092000000	-0,0819
Tue, 07 Mar 2017 05:33:59 +0000	72,7911000000	+0,0715
Sat, 04 Mar 2017 23:25:44 +0000	72,7196000000	-0,1398
Thu, 02 Mar 2017 02:42:09 +0000	72,8594000000	+0,0413
Wed, 01 Mar 2017 16:07:47 +0000	72,8181000000	-0,7224
Tue, 28 Feb 2017 16:56:49 +0000	73,5405000000	-0,032
Tue, 28 Feb 2017 12:20:46 +0000	73,5725000000	+0,0138
Tue, 28 Feb 2017 04:03:07 +0000	73,5587000000	-0,178
Sun, 26 Feb 2017 12:28:53 +0000	73,7367000000	0
Sun, 26 Feb 2017 00:24:38 +0000	73,7367000000	0
Sat, 25 Feb 2017 04:35:16 +0000	73,7367000000	+0,6477
Mon, 20 Feb 2017 01:39:19 +0000	73,0890000000	+0,2888
Fri, 10 Feb 2017 21:00:09 +0000	72,8002000000	-1,0055
Sun, 05 Feb 2017 08:05:40 +0000	73,8057000000	+0,2794
Fri, 03 Feb 2017 04:48:29 +0000	73,5263000000	-0,1508
Thu, 02 Feb 2017 10:17:19 +0000	73,6771000000	+1,0387
Sun, 29 Jan 2017 04:02:45 +0000	72,6384000000	0
Sat, 28 Jan 2017 07:56:28 +0000	72,6384000000	-0,8879
Thu, 26 Jan 2017 01:01:10 +0000	73,5263000000	+0,4251
Mon, 23 Jan 2017 09:39:59 +0000	73,1012000000	+0,2554
Sun, 22 Jan 2017 07:56:02 +0000	72,8458000000	0
Sat, 21 Jan 2017 05:03:11 +0000	72,8458000000	+0,1376
Thu, 19 Jan 2017 14:57:28 +0000	72,7082000000	-0,4201
Tue, 17 Jan 2017 09:03:30 +0000	73,1283000000	+0,3131
Sun, 15 Jan 2017 01:44:45 +0000	72,8152000000	+0,3984
Mon, 09 Jan 2017 17:20:42 +0000	72,4168000000	+0,3428
Sun, 08 Jan 2017 19:35:43 +0000	72,0740000000	+1,1456
Wed, 04 Jan 2017 03:19:51 +0000	70,9284000000	-0,0524
Sun, 01 Jan 2017 14:18:01 +0000	70,9808000000	0
Sat, 31 Dec 2016 05:15:43 +0000	70,9808000000	+0,0593
Fri, 30 Dec 2016 12:42:49 +0000	70,9215000000	+0,0617
Sun, 25 Dec 2016 07:49:45 +0000	70,8598000000	0
Sun, 25 Dec 2016 00:00:49 +0000	70,8598000000	+0,0965
Fri, 23 Dec 2016 17:19:15 +0000	70,7633000000	+0,1224
Sun, 18 Dec 2016 19:42:34 +0000	70,6409000000	0
Sat, 17 Dec 2016 15:24:57 +0000	70,6409000000	-1,0907
Wed, 14 Dec 2016 09:33:10 +0000	71,7316000000	+0,0973
Fri, 09 Dec 2016 06:46:12 +0000	71,6343000000	-0,3786
Thu, 08 Dec 2016 02:02:16 +0000	72,0129000000	+0,1864
Wed, 07 Dec 2016 16:13:13 +0000	71,8265000000	+0,2484
Sun, 04 Dec 2016 05:23:07 +0000	71,5781000000	+0,101
Wed, 30 Nov 2016 09:33:53 +0000	71,4771000000	+0,0228
Wed, 30 Nov 2016 03:17:37 +0000	71,4543000000	+0,115
Sun, 27 Nov 2016 16:00:40 +0000	71,3393000000	0
Sun, 27 Nov 2016 09:01:44 +0000	71,3393000000	+0,1441
Fri, 25 Nov 2016 05:12:56 +0000	71,1952000000	+0,1088
Thu, 24 Nov 2016 08:27:24 +0000	71,0864000000	-2,7134
Sun, 06 Nov 2016 18:42:28 +0000	73,7998000000	0
Sat, 05 Nov 2016 21:36:32 +0000	73,7998000000	+0,7938
Mon, 31 Oct 2016 04:53:15 +0000	73,0060000000	-0,2613
Sun, 30 Oct 2016 13:46:03 +0000	73,2673000000	0
Sat, 29 Oct 2016 15:06:21 +0000	73,2673000000	+0,2997
Tue, 25 Oct 2016 22:30:24 +0000	72,9676000000	+0,1165
Mon, 24 Oct 2016 10:30:28 +0000	72,8511000000	+0,0515
Mon, 24 Oct 2016 04:45:40 +0000	72,7996000000	-0,2253
Thu, 20 Oct 2016 06:09:06 +0000	73,0249000000	+0,1085
Mon, 17 Oct 2016 08:51:43 +0000	72,9164000000	-0,4432
Sat, 15 Oct 2016 10:59:01 +0000	73,3596000000	-0,9226
Thu, 29 Sep 2016 13:57:49 +0000	74,2822000000	-0,2296
Tue, 27 Sep 2016 12:59:48 +0000	74,5118000000	+0,2155
Tue, 20 Sep 2016 08:24:32 +0000	74,2963000000	+0,2105
Wed, 14 Sep 2016 03:15:00 +0000	74,0858000000	-0,362
Sat, 10 Sep 2016 15:09:32 +0000	74,4478000000	-0,8904
Wed, 07 Sep 2016 13:09:17 +0000	75,3382000000	+0,1833
Wed, 07 Sep 2016 09:32:31 +0000	75,1549000000	+0,5891
Sat, 03 Sep 2016 11:39:44 +0000	74,5658000000	-0,4176
Fri, 26 Aug 2016 12:17:44 +0000	74,9834000000	-0,2987
Sun, 21 Aug 2016 06:20:56 +0000	75,2821000000	0
Sat, 20 Aug 2016 23:48:36 +0000	75,2821000000	-0,29
Wed, 17 Aug 2016 20:24:29 +0000	75,5721000000	-0,1239
Tue, 16 Aug 2016 16:07:57 +0000	75,6960000000	+0,265
Sun, 14 Aug 2016 18:21:43 +0000	75,4310000000	+0,1386
Tue, 09 Aug 2016 08:44:59 +0000	75,2924000000	-0,2764
Thu, 04 Aug 2016 17:03:24 +0000	75,5688000000	+0,0176
Thu, 04 Aug 2016 00:55:15 +0000	75,5512000000	+0,06
Fri, 29 Jul 2016 17:50:33 +0000	75,4912000000	+0,807
Wed, 27 Jul 2016 10:44:10 +0000	74,6842000000	+0,0399
Mon, 25 Jul 2016 08:08:36 +0000	74,6443000000	-0,0373
Sun, 24 Jul 2016 00:39:01 +0000	74,6816000000	-0,1607
Wed, 20 Jul 2016 06:47:25 +0000	74,8423000000	-0,4249
Fri, 15 Jul 2016 17:13:37 +0000	75,2672000000	+0,1261
Wed, 13 Jul 2016 08:25:18 +0000	75,1411000000	+0,0378
Tue, 12 Jul 2016 08:19:37 +0000	75,1033000000	+0,2301
Thu, 07 Jul 2016 01:00:19 +0000	74,8732000000	-0,4138
Sat, 02 Jul 2016 12:45:33 +0000	75,2870000000	+0,0416
Thu, 30 Jun 2016 23:28:27 +0000	75,2454000000	+0,7603
Mon, 27 Jun 2016 00:18:07 +0000	74,4851000000	-0,0063
Fri, 24 Jun 2016 07:45:06 +0000	74,4914000000	-1,0455
Wed, 22 Jun 2016 18:47:02 +0000	75,5369000000	+0,5749
Sun, 19 Jun 2016 01:35:30 +0000	74,9620000000	0
Sat, 18 Jun 2016 16:27:40 +0000	74,9620000000	+0,1611
Mon, 13 Jun 2016 16:02:34 +0000	74,8009000000	-0,2985
Wed, 08 Jun 2016 23:16:54 +0000	75,0994000000	+0,3795
Tue, 07 Jun 2016 14:37:14 +0000	74,7199000000	+1,3136
Sat, 04 Jun 2016 20:58:15 +0000	73,4063000000	+0,1402
Wed, 01 Jun 2016 20:47:49 +0000	73,2661000000	+0,2324
Mon, 30 May 2016 19:16:18 +0000	73,0337000000	+0,1155
Mon, 30 May 2016 04:31:04 +0000	72,9182000000	-0,157
Mon, 23 May 2016 10:12:59 +0000	73,0752000000	+0,1063
Sat, 21 May 2016 01:06:52 +0000	72,9689000000	+0,0318
Thu, 19 May 2016 17:26:22 +0000	72,9371000000	-0,4077
Wed, 18 May 2016 15:16:29 +0000	73,3448000000	+0,0635
Mon, 16 May 2016 00:33:53 +0000	73,2813000000	-0,2162
Tue, 10 May 2016 12:26:52 +0000	73,4975000000	+0,0531
Mon, 09 May 2016 18:31:50 +0000	73,4444000000	-0,4801
Sun, 08 May 2016 12:31:59 +0000	73,9245000000	-1,1128
Tue, 03 May 2016 13:23:47 +0000	75,0373000000	-0,3046
Sun, 01 May 2016 04:10:13 +0000	75,3419000000	+0,553
Mon, 25 Apr 2016 08:38:35 +0000	74,7889000000	-0,3338
Sat, 23 Apr 2016 00:27:56 +0000	75,1227000000	+0,8702
Mon, 18 Apr 2016 01:06:34 +0000	74,2525000000	-0,9119
Mon, 11 Apr 2016 16:15:21 +0000	75,1644000000	+0,2183
Sun, 10 Apr 2016 21:32:30 +0000	74,9461000000	-0,2688
Sun, 03 Apr 2016 20:44:35 +0000	75,2149000000	0
Sat, 02 Apr 2016 15:01:21 +0000	75,2149000000	+0,1475
Fri, 01 Apr 2016 13:40:09 +0000	75,0674000000	-0,2804
Thu, 31 Mar 2016 16:16:32 +0000	75,3478000000	+1,0597
Sun, 27 Mar 2016 09:37:28 +0000	74,2881000000	+0,0139
Fri, 25 Mar 2016 04:12:54 +0000	74,2742000000	-0,3584
Fri, 18 Mar 2016 23:40:41 +0000	74,6326000000	+1,1171
Wed, 16 Mar 2016 02:07:01 +0000	73,5155000000	-0,3919
Mon, 14 Mar 2016 10:04:46 +0000	73,9074000000	+0,3867
Sun, 13 Mar 2016 20:03:46 +0000	73,5207000000	0
Sun, 13 Mar 2016 15:55:12 +0000	73,5207000000	+0,0746
Wed, 09 Mar 2016 12:22:43 +0000	73,4461000000	+0,1256
Wed, 09 Mar 2016 06:12:22 +0000	73,3205000000	-0,2807
Sat, 05 Mar 2016 03:32:14 +0000	73,6012000000	-0,1136
Fri, 04 Mar 2016 21:15:12 +0000	73,7148000000	+0,7745
Fri, 04 Mar 2016 03:02:27 +0000	72,9403000000	+0,2069
Thu, 03 Mar 2016 11:46:31 +0000	72,7334000000	-0,0978
Sun, 28 Feb 2016 06:47:10 +0000	72,8312000000	0
Fri, 26 Feb 2016 23:01:49 +0000	72,8312000000	+0,3394
Tue, 23 Feb 2016 21:19:15 +0000	72,4918000000	+0,3118
Sun, 21 Feb 2016 07:37:18 +0000	72,1800000000	-0,2117
Tue, 16 Feb 2016 21:42:20 +0000	72,3917000000	-0,2451
Tue, 16 Feb 2016 08:33:11 +0000	72,6368000000	-0,4069
Mon, 15 Feb 2016 21:03:18 +0000	73,0437000000	+0,0863
Sat, 13 Feb 2016 20:58:38 +0000	72,9574000000	-0,0852
Wed, 10 Feb 2016 12:38:12 +0000	73,0426000000	+0,643
Mon, 08 Feb 2016 13:18:04 +0000	72,3996000000	-0,3968
Mon, 08 Feb 2016 04:23:05 +0000	72,7964000000	+0,2086
Sun, 07 Feb 2016 18:11:39 +0000	72,5878000000	0
Sun, 07 Feb 2016 00:48:18 +0000	72,5878000000	0
Sat, 06 Feb 2016 18:49:47 +0000	72,5878000000	-0,3258
Fri, 05 Feb 2016 03:42:14 +0000	72,9136000000	+1,7883
Thu, 21 Jan 2016 15:40:34 +0000	71,1253000000	-0,0036
Thu, 21 Jan 2016 06:47:55 +0000	71,1289000000	-0,1323
Wed, 20 Jan 2016 20:20:20 +0000	71,2612000000	-0,1376
Tue, 19 Jan 2016 11:12:23 +0000	71,3988000000	+0,3387
Sun, 17 Jan 2016 20:05:36 +0000	71,0601000000	-0,2341
Thu, 07 Jan 2016 16:23:56 +0000	71,2942000000	-1,0589
Sun, 03 Jan 2016 19:09:33 +0000	72,3531000000	-0,0177
Fri, 01 Jan 2016 00:49:24 +0000	72,3708000000	-0,108
Tue, 29 Dec 2015 08:14:47 +0000	72,4788000000	-0,3513
Fri, 25 Dec 2015 08:41:59 +0000	72,8301000000	+0,0932
Thu, 24 Dec 2015 15:38:09 +0000	72,7369000000	-0,0916
Thu, 24 Dec 2015 03:45:10 +0000	72,8285000000	+0,4366
Sun, 20 Dec 2015 18:17:53 +0000	72,3919000000	0
Sat, 19 Dec 2015 17:37:37 +0000	72,3919000000	-0,2404
Wed, 16 Dec 2015 02:05:53 +0000	72,6323000000	+0,2587
Mon, 14 Dec 2015 13:33:26 +0000	72,3736000000	+0,2515
Sat, 12 Dec 2015 03:33:24 +0000	72,1221000000	-0,3372
Fri, 11 Dec 2015 06:42:52 +0000	72,4593000000	+0,0834
Wed, 09 Dec 2015 14:00:19 +0000	72,3759000000	-0,2413
Wed, 09 Dec 2015 07:54:15 +0000	72,6172000000	+0,2001
Tue, 08 Dec 2015 07:06:20 +0000	72,4171000000	-0,7162
Thu, 03 Dec 2015 23:58:54 +0000	73,1333000000	+0,796
Thu, 03 Dec 2015 02:38:47 +0000	72,3373000000	-0,0713
Tue, 01 Dec 2015 06:21:03 +0000	72,4086000000	+0,2376
Sat, 28 Nov 2015 21:41:43 +0000	72,1710000000	0
Sat, 28 Nov 2015 12:38:33 +0000	72,1710000000	-0,2484
Fri, 27 Nov 2015 00:03:53 +0000	72,4194000000	-0,195
Thu, 26 Nov 2015 04:36:13 +0000	72,6144000000	+0,3448
Tue, 24 Nov 2015 15:44:04 +0000	72,2696000000	-0,1112
Fri, 20 Nov 2015 04:44:26 +0000	72,3808000000	+0,4895
Mon, 16 Nov 2015 22:48:02 +0000	71,8913000000	-0,0055
Mon, 16 Nov 2015 09:30:06 +0000	71,8968000000	+0,0732
Tue, 10 Nov 2015 20:10:10 +0000	71,8236000000	-0,1727
Sat, 07 Nov 2015 14:03:04 +0000	71,9963000000	-1,0993
Tue, 03 Nov 2015 20:28:48 +0000	73,0956000000	+0,0845
Tue, 27 Oct 2015 06:32:03 +0000	73,0111000000	-0,1487
Mon, 26 Oct 2015 00:37:08 +0000	73,1598000000	-0,5379
Mon, 19 Oct 2015 12:16:58 +0000	73,6977000000	+0,4685
Wed, 07 Oct 2015 15:11:14 +0000	73,2292000000	-0,1971
Thu, 01 Oct 2015 03:59:17 +0000	73,4263000000	-0,6465
Fri, 25 Sep 2015 20:26:19 +0000	74,0728000000	-0,0771
Wed, 23 Sep 2015 20:37:48 +0000	74,1499000000	-0,4215
Tue, 22 Sep 2015 04:14:11 +0000	74,5714000000	+0,5884
Fri, 28 Aug 2015 04:44:43 +0000	73,9830000000	-0,1821
Fri, 28 Aug 2015 01:34:06 +0000	74,1651000000	+0,3137
Tue, 25 Aug 2015 21:44:14 +0000	73,8514000000	+0,1897
Fri, 21 Aug 2015 02:08:39 +0000	73,6617000000	+0,1863
Wed, 19 Aug 2015 05:01:17 +0000	73,4754000000	+1,4262
Tue, 11 Aug 2015 21:42:22 +0000	72,0492000000	-2,7672
Wed, 22 Jul 2015 01:20:24 +0000	74,8164000000	+0,087
Tue, 21 Jul 2015 07:07:55 +0000	74,7294000000	-0,1962
Thu, 16 Jul 2015 10:53:50 +0000	74,9256000000	-0,5589
Sun, 12 Jul 2015 10:07:23 +0000	75,4845000000	0
Sat, 11 Jul 2015 23:56:54 +0000	75,4845000000	0
Sat, 11 Jul 2015 03:00:46 +0000	75,4845000000	+1,3556
Tue, 07 Jul 2015 13:31:45 +0000	74,1289000000	+0,2396
Fri, 03 Jul 2015 20:21:24 +0000	73,8893000000	+0,6372
Thu, 02 Jul 2015 06:29:32 +0000	73,2521000000	-0,36
Wed, 24 Jun 2015 09:24:37 +0000	73,6121000000	-0,2367
Sat, 20 Jun 2015 17:22:40 +0000	73,8488000000	0
Sat, 20 Jun 2015 03:41:33 +0000	73,8488000000	+1,4646
Sat, 13 Jun 2015 19:05:34 +0000	72,3842000000	+0,1163
Thu, 11 Jun 2015 11:34:00 +0000	72,2679000000	+0,1507
Wed, 10 Jun 2015 05:26:18 +0000	72,1172000000	-0,0576
Tue, 09 Jun 2015 05:02:44 +0000	72,1748000000	+0,8203
Sat, 06 Jun 2015 11:31:02 +0000	71,3545000000	-0,6541
Mon, 01 Jun 2015 19:11:58 +0000	72,0086000000	-0,4506
Wed, 27 May 2015 20:09:19 +0000	72,4592000000	-0,2492
Sun, 24 May 2015 16:39:33 +0000	72,7084000000	+0,3804
Wed, 20 May 2015 07:26:46 +0000	72,3280000000	-0,1215
Tue, 19 May 2015 05:48:04 +0000	72,4495000000	-0,4355
Mon, 18 May 2015 12:19:25 +0000	72,8850000000	+0,2598
Sun, 17 May 2015 18:45:55 +0000	72,6252000000	0
Sat, 16 May 2015 03:55:07 +0000	72,6252000000	+0,8088
Sat, 09 May 2015 04:01:32 +0000	71,8164000000	+0,2657
Fri, 08 May 2015 00:12:05 +0000	71,5507000000	-0,0832
Wed, 06 May 2015 04:32:22 +0000	71,6339000000	+0,4552
Tue, 05 May 2015 02:03:14 +0000	71,1787000000	-0,0832
Mon, 04 May 2015 21:08:37 +0000	71,2619000000	-0,05
Sat, 02 May 2015 05:12:48 +0000	71,3119000000	0
Sat, 02 May 2015 01:41:22 +0000	71,3119000000	-0,2655
Fri, 01 May 2015 04:07:46 +0000	71,5774000000	-0,0293
Thu, 30 Apr 2015 02:39:34 +0000	71,6067000000	+0,8125
Mon, 27 Apr 2015 13:05:53 +0000	70,7942000000	+0,103
Sun, 26 Apr 2015 23:45:16 +0000	70,6912000000	+2,5703
Sun, 05 Apr 2015 16:33:26 +0000	68,1209000000	-0,0348
Thu, 02 Apr 2015 10:50:56 +0000	68,1557000000	+0,8322
Sun, 29 Mar 2015 19:43:16 +0000	67,3235000000	+0,4332
Mon, 23 Mar 2015 12:51:08 +0000	66,8903000000	+0,8521
Wed, 11 Mar 2015 19:27:39 +0000	66,0382000000	-1,1133
Sun, 22 Feb 2015 11:14:55 +0000	67,1515000000	-1,1363
Tue, 27 Jan 2015 08:01:16 +0000	68,2878000000	-0,1189
Wed, 24 Dec 2014 12:32:08 +0000	68,4067000000	-0,4581
Thu, 18 Dec 2014 11:38:44 +0000	68,8648000000	+0,1351
Tue, 09 Dec 2014 15:02:34 +0000	68,7297000000	+0,4818
Mon, 08 Dec 2014 09:17:31 +0000	68,2479000000	-1,9676
Tue, 28 Oct 2014 11:40:57 +0000	70,2155000000	+0,0638
Sat, 25 Oct 2014 21:43:02 +0000	70,1517000000	+0,2677
Sun, 21 Sep 2014 16:15:41 +0000	69,8840000000	-1,3028
Mon, 15 Sep 2014 19:06:21 +0000	71,1868000000	+0,8935
Thu, 11 Sep 2014 23:03:15 +0000	70,2933000000	-0,5883
Tue, 19 Aug 2014 16:23:05 +0000	70,8816000000	+0,6198
Fri, 08 Aug 2014 13:03:24 +0000	70,2618000000	-0,1968
Tue, 05 Aug 2014 18:02:28 +0000	70,4586000000	-0,2733
Mon, 28 Jul 2014 01:45:06 +0000	70,7319000000	+1,1448
Tue, 06 May 2014 08:14:23 +0000	69,5871000000	+0,1116
Thu, 17 Apr 2014 19:15:53 +0000	69,4755000000	+0,8527
Mon, 31 Mar 2014 16:13:19 +0000	68,6228000000	-0,2493
Fri, 28 Mar 2014 15:33:06 +0000	68,8721000000	+1,0981
Mon, 03 Feb 2014 01:37:27 +0000	67,7740000000	+0,5468
Mon, 27 Jan 2014 00:31:15 +0000	67,2272000000	+0,0286
Sun, 26 Jan 2014 05:15:27 +0000	67,1986000000	-1,3377
Wed, 08 Jan 2014 14:07:38 +0000	68,5363000000	+0,0069
Tue, 17 Dec 2013 11:07:18 +0000	68,5294000000	-0,1820203
Fri, 01 Nov 2013 20:16:37 +0000	68,7114203000	+0,1867676
Fri, 25 Oct 2013 14:46:20 +0000	68,5246527000	+0,4479058
Mon, 14 Oct 2013 21:22:38 +0000	68,0767469000	-0,1375752
Mon, 14 Oct 2013 10:29:03 +0000	68,2143221000	-1,4415947
Tue, 01 Oct 2013 09:46:51 +0000	69,6559168000	0
Sat, 28 Sep 2013 15:52:43 +0000	69,6559168000	-0,2280055
Sat, 21 Sep 2013 12:03:26 +0000	69,8839223000	+0,4876695
Tue, 17 Sep 2013 20:17:02 +0000	69,3962528000	+0,3260451
Sat, 14 Sep 2013 06:25:15 +0000	69,0702077000	+0,6904963
Wed, 21 Aug 2013 23:56:34 +0000	68,3797114000	-0,4769448
Fri, 16 Aug 2013 02:37:10 +0000	68,8566562000	-0,260769
Thu, 15 Aug 2013 06:01:51 +0000	69,1174252000	-0,000674
Sat, 27 Jul 2013 16:06:15 +0000	69,1180992000	+0,3201176
Mon, 22 Jul 2013 06:27:18 +0000	68,7979816000	-0,1346704
Mon, 15 Jul 2013 19:19:13 +0000	68,9326520000	+1,3510414
Sat, 06 Jul 2013 13:36:17 +0000	67,5816106000	-0,6189553
Wed, 19 Jun 2013 20:17:13 +0000	68,2005659000	+0,2218935
Tue, 18 Jun 2013 17:51:26 +0000	67,9786724000	+0,5474696
Tue, 28 May 2013 00:08:17 +0000	67,4312028000	+0,607807
Wed, 22 May 2013 04:26:14 +0000	66,8233958000	-0,8797737
Sat, 11 May 2013 22:36:10 +0000	67,7031695000	-0,2952383
Wed, 08 May 2013 03:58:29 +0000	67,9984078000	+0,218599
Sun, 21 Apr 2013 09:33:11 +0000	67,7798088000	-0,2322728
Wed, 17 Apr 2013 17:27:07 +0000	68,0120816000	-0,5045536
Thu, 21 Mar 2013 18:22:00 +0000	68,5166352000	+0,2881612
Fri, 15 Mar 2013 00:31:23 +0000	68,2284740000	-1,3351592
Fri, 08 Mar 2013 20:43:15 +0000	69,5636332000	+0,3202692
Sun, 03 Mar 2013 11:19:38 +0000	69,2433640000	-1,2891546
Wed, 27 Feb 2013 06:01:06 +0000	70,5325186000	-0,0926566
Thu, 21 Feb 2013 20:22:33 +0000	70,6251752000	-0,0532839
Wed, 20 Feb 2013 00:05:52 +0000	70,6784591000	-0,1041687
Tue, 19 Feb 2013 20:33:20 +0000	70,7826278000	+0,1041687
Sat, 16 Feb 2013 02:06:36 +0000	70,6784591000	-0,14611
Thu, 14 Feb 2013 09:18:45 +0000	70,8245691000	+0,300198
Wed, 13 Feb 2013 19:25:04 +0000	70,5243711000	+0,2714634
Tue, 12 Feb 2013 22:07:02 +0000	70,2529077000	-0,446374
Mon, 11 Feb 2013 22:47:47 +0000	70,6992817000	-0,4280768
Thu, 24 Jan 2013 04:31:03 +0000	71,1273585000	+0,3202968
Mon, 14 Jan 2013 03:43:08 +0000	70,8070617000	-0,0578641
Fri, 11 Jan 2013 22:21:34 +0000	70,8649258000	+0,3502452
Mon, 10 Dec 2012 19:34:08 +0000	70,5146806000	0
Sun, 09 Dec 2012 06:33:44 +0000	70,5146806000	-0,0216846
Mon, 03 Dec 2012 16:21:19 +0000	70,5363652000	+0,3921254
Mon, 03 Dec 2012 00:10:42 +0000	70,1442398000	+0,1988289
Wed, 21 Nov 2012 14:41:59 +0000	69,9454109000	+0,0415993
Mon, 19 Nov 2012 12:03:42 +0000	69,9038116000	+0,0875252
Sun, 11 Nov 2012 09:14:31 +0000	69,8162864000	+0,9102381
Thu, 04 Oct 2012 07:52:17 +0000	68,9060483000	-0,5278595
Fri, 21 Sep 2012 12:36:10 +0000	69,4339078000	+2,2870764
Mon, 27 Aug 2012 10:14:53 +0000	67,1468314000	-0,0806018
Sat, 25 Aug 2012 21:56:55 +0000	67,2274332000	-0,3585562
Sat, 11 Aug 2012 06:49:45 +0000	67,5859894000	-0,080143
Sun, 29 Jul 2012 15:07:06 +0000	67,6661324000	+1,313721
Sat, 14 Jul 2012 00:25:44 +0000	66,3524114000	-0,0069689
Fri, 29 Jun 2012 13:20:39 +0000	66,3593803000	-0,254181
Mon, 18 Jun 2012 18:58:49 +0000	66,6135613000	+0,2707839
Fri, 08 Jun 2012 05:36:36 +0000	66,3427774000	-0,8030862
Thu, 07 Jun 2012 11:31:50 +0000	67,1458636000	0
Thu, 07 Jun 2012 05:00:04 +0000	67,1458636000	+0,1721184
Wed, 06 Jun 2012 07:26:29 +0000	66,9737452000	+0,1058028
Mon, 04 Jun 2012 10:36:37 +0000	66,8679424000	+0,020353
Sun, 03 Jun 2012 10:56:19 +0000	66,8475894000	0
Sat, 02 Jun 2012 09:47:31 +0000	66,8475894000	-0,1369636
Fri, 01 Jun 2012 04:05:21 +0000	66,9845530000	-0,4708693
Thu, 31 May 2012 01:22:40 +0000	67,4554223000	+0,7764037
Wed, 16 May 2012 21:00:31 +0000	66,6790186000	0
Wed, 16 May 2012 12:42:02 +0000	66,6790186000	-0,2513856
Mon, 14 May 2012 19:07:40 +0000	66,9304042000	+0,1633072
Mon, 07 May 2012 10:31:35 +0000	66,7670970000	+0,9383452
Tue, 10 Apr 2012 02:59:09 +0000	65,8287518000	-0,2619383
Fri, 10 Feb 2012 17:29:17 +0000	66,0906901000	-1,2525136
Mon, 06 Feb 2012 08:27:14 +0000	67,3432037000	+0,2055183
Fri, 03 Feb 2012 01:33:21 +0000	67,1376854000	-0,1847293
Fri, 20 Jan 2012 00:50:14 +0000	67,3224147000	-0,6039555
Tue, 10 Jan 2012 13:17:59 +0000	67,9263702000	+3,4174357
Tue, 27 Dec 2011 01:43:38 +0000	64,5089345000	+0,2966229
Sat, 17 Dec 2011 08:33:32 +0000	64,2123116000	-6,0624611
Fri, 02 Dec 2011 16:10:25 +0000	70,2747727000	+1,4220756
Fri, 25 Nov 2011 03:26:41 +0000	68,8526971000	-7,968464
Fri, 04 Nov 2011 18:07:49 +0000	76,8211611000	0
Fri, 04 Nov 2011 14:57:57 +0000	76,8211611000	-2,8605474
Tue, 25 Oct 2011 05:45:06 +0000	79,6817085000	+0,8805843
Sun, 09 Oct 2011 13:29:41 +0000	78,8011242000	+3,2838595
Wed, 21 Sep 2011 18:54:42 +0000	75,5172647000	-0,1357499
Tue, 20 Sep 2011 03:59:56 +0000	75,6530146000	-0,9001184
Sat, 17 Sep 2011 01:17:01 +0000	76,5531330000	-1,5575285
Sat, 03 Sep 2011 12:17:16 +0000	78,1106615000	0
Sat, 03 Sep 2011 07:56:46 +0000	78,1106615000	+1,0855452
Mon, 22 Aug 2011 19:44:25 +0000	77,0251163000	+0,3411156
Mon, 22 Aug 2011 01:19:35 +0000	76,6840007000	0
Sun, 21 Aug 2011 13:20:43 +0000	76,6840007000	-0,0756611
Sat, 13 Aug 2011 10:38:54 +0000	76,7596618000	0
Sat, 13 Aug 2011 02:58:14 +0000	76,7596618000	+1,6428385
Wed, 27 Jul 2011 23:52:57 +0000	75,1168233000	0

Please note that BND to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 13:04:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Kenyan shilling exchange chart

Note: The Brunei dollar to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the BND/KES currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Kenyan shilling pair for a period of 2288 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.