Exchange Currency

BND/KES


The exchange rate as of today for BND/KES is 73.1283 BND per KES, which means that with 100 Brunei dollars you can buy 7312.83 Kenyan shillings.

Below you will find information about historical currency exchange rates for BND/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or KES currencies.
  


BND to KES exchange rate history

Date Exchange Rate Variation
increased 73,1283000000 +0,3131
increased 72,8152000000 +0,3984
increased 72,4168000000 +0,3428
increased 72,0740000000 +1,1456
decreased 70,9284000000 -0,0524
not_changed 70,9808000000 0
increased 70,9808000000 +0,0593
increased 70,9215000000 +0,0617
not_changed 70,8598000000 0
increased 70,8598000000 +0,0965
increased 70,7633000000 +0,1224
not_changed 70,6409000000 0
decreased 70,6409000000 -1,0907
increased 71,7316000000 +0,0973
decreased 71,6343000000 -0,3786
increased 72,0129000000 +0,1864
increased 71,8265000000 +0,2484
increased 71,5781000000 +0,101
increased 71,4771000000 +0,0228
increased 71,4543000000 +0,115
not_changed 71,3393000000 0
increased 71,3393000000 +0,1441
increased 71,1952000000 +0,1088
decreased 71,0864000000 -2,7134
not_changed 73,7998000000 0
increased 73,7998000000 +0,7938
decreased 73,0060000000 -0,2613
not_changed 73,2673000000 0
increased 73,2673000000 +0,2997
increased 72,9676000000 +0,1165
increased 72,8511000000 +0,0515
decreased 72,7996000000 -0,2253
increased 73,0249000000 +0,1085
decreased 72,9164000000 -0,4432
decreased 73,3596000000 -0,9226
decreased 74,2822000000 -0,2296
increased 74,5118000000 +0,2155
increased 74,2963000000 +0,2105
decreased 74,0858000000 -0,362
decreased 74,4478000000 -0,8904
increased 75,3382000000 +0,1833
increased 75,1549000000 +0,5891
decreased 74,5658000000 -0,4176
decreased 74,9834000000 -0,2987
not_changed 75,2821000000 0
decreased 75,2821000000 -0,29
decreased 75,5721000000 -0,1239
increased 75,6960000000 +0,265
increased 75,4310000000 +0,1386
decreased 75,2924000000 -0,2764
increased 75,5688000000 +0,0176
increased 75,5512000000 +0,06
increased 75,4912000000 +0,807
increased 74,6842000000 +0,0399
decreased 74,6443000000 -0,0373
decreased 74,6816000000 -0,1607
decreased 74,8423000000 -0,4249
increased 75,2672000000 +0,1261
increased 75,1411000000 +0,0378
increased 75,1033000000 +0,2301
decreased 74,8732000000 -0,4138
increased 75,2870000000 +0,0416
increased 75,2454000000 +0,7603
decreased 74,4851000000 -0,0063
decreased 74,4914000000 -1,0455
increased 75,5369000000 +0,5749
not_changed 74,9620000000 0
increased 74,9620000000 +0,1611
decreased 74,8009000000 -0,2985
increased 75,0994000000 +0,3795
increased 74,7199000000 +1,3136
increased 73,4063000000 +0,1402
increased 73,2661000000 +0,2324
increased 73,0337000000 +0,1155
decreased 72,9182000000 -0,157
increased 73,0752000000 +0,1063
increased 72,9689000000 +0,0318
decreased 72,9371000000 -0,4077
increased 73,3448000000 +0,0635
decreased 73,2813000000 -0,2162
increased 73,4975000000 +0,0531
decreased 73,4444000000 -0,4801
decreased 73,9245000000 -1,1128
decreased 75,0373000000 -0,3046
increased 75,3419000000 +0,553
decreased 74,7889000000 -0,3338
increased 75,1227000000 +0,8702
decreased 74,2525000000 -0,9119
increased 75,1644000000 +0,2183
decreased 74,9461000000 -0,2688
not_changed 75,2149000000 0
increased 75,2149000000 +0,1475
decreased 75,0674000000 -0,2804
increased 75,3478000000 +1,0597
increased 74,2881000000 +0,0139
decreased 74,2742000000 -0,3584
increased 74,6326000000 +1,1171
decreased 73,5155000000 -0,3919
increased 73,9074000000 +0,3867
not_changed 73,5207000000 0
increased 73,5207000000 +0,0746
increased 73,4461000000 +0,1256
decreased 73,3205000000 -0,2807
decreased 73,6012000000 -0,1136
increased 73,7148000000 +0,7745
increased 72,9403000000 +0,2069
decreased 72,7334000000 -0,0978
not_changed 72,8312000000 0
increased 72,8312000000 +0,3394
increased 72,4918000000 +0,3118
decreased 72,1800000000 -0,2117
decreased 72,3917000000 -0,2451
decreased 72,6368000000 -0,4069
increased 73,0437000000 +0,0863
decreased 72,9574000000 -0,0852
increased 73,0426000000 +0,643
decreased 72,3996000000 -0,3968
increased 72,7964000000 +0,2086
not_changed 72,5878000000 0
not_changed 72,5878000000 0
decreased 72,5878000000 -0,3258
increased 72,9136000000 +1,7883
decreased 71,1253000000 -0,0036
decreased 71,1289000000 -0,1323
decreased 71,2612000000 -0,1376
increased 71,3988000000 +0,3387
decreased 71,0601000000 -0,2341
decreased 71,2942000000 -1,0589
decreased 72,3531000000 -0,0177
decreased 72,3708000000 -0,108
decreased 72,4788000000 -0,3513
increased 72,8301000000 +0,0932
decreased 72,7369000000 -0,0916
increased 72,8285000000 +0,4366
not_changed 72,3919000000 0
decreased 72,3919000000 -0,2404
increased 72,6323000000 +0,2587
increased 72,3736000000 +0,2515
decreased 72,1221000000 -0,3372
increased 72,4593000000 +0,0834
decreased 72,3759000000 -0,2413
increased 72,6172000000 +0,2001
decreased 72,4171000000 -0,7162
increased 73,1333000000 +0,796
decreased 72,3373000000 -0,0713
increased 72,4086000000 +0,2376
not_changed 72,1710000000 0
decreased 72,1710000000 -0,2484
decreased 72,4194000000 -0,195
increased 72,6144000000 +0,3448
decreased 72,2696000000 -0,1112
increased 72,3808000000 +0,4895
decreased 71,8913000000 -0,0055
increased 71,8968000000 +0,0732
decreased 71,8236000000 -0,1727
decreased 71,9963000000 -1,0993
increased 73,0956000000 +0,0845
decreased 73,0111000000 -0,1487
decreased 73,1598000000 -0,5379
increased 73,6977000000 +0,4685
decreased 73,2292000000 -0,1971
decreased 73,4263000000 -0,6465
decreased 74,0728000000 -0,0771
decreased 74,1499000000 -0,4215
increased 74,5714000000 +0,5884
decreased 73,9830000000 -0,1821
increased 74,1651000000 +0,3137
increased 73,8514000000 +0,1897
increased 73,6617000000 +0,1863
increased 73,4754000000 +1,4262
decreased 72,0492000000 -2,7672
increased 74,8164000000 +0,087
decreased 74,7294000000 -0,1962
decreased 74,9256000000 -0,5589
not_changed 75,4845000000 0
not_changed 75,4845000000 0
increased 75,4845000000 +1,3556
increased 74,1289000000 +0,2396
increased 73,8893000000 +0,6372
decreased 73,2521000000 -0,36
decreased 73,6121000000 -0,2367
not_changed 73,8488000000 0
increased 73,8488000000 +1,4646
increased 72,3842000000 +0,1163
increased 72,2679000000 +0,1507
decreased 72,1172000000 -0,0576
increased 72,1748000000 +0,8203
decreased 71,3545000000 -0,6541
decreased 72,0086000000 -0,4506
decreased 72,4592000000 -0,2492
increased 72,7084000000 +0,3804
decreased 72,3280000000 -0,1215
decreased 72,4495000000 -0,4355
increased 72,8850000000 +0,2598
not_changed 72,6252000000 0
increased 72,6252000000 +0,8088
increased 71,8164000000 +0,2657
decreased 71,5507000000 -0,0832
increased 71,6339000000 +0,4552
decreased 71,1787000000 -0,0832
decreased 71,2619000000 -0,05
not_changed 71,3119000000 0
decreased 71,3119000000 -0,2655
decreased 71,5774000000 -0,0293
increased 71,6067000000 +0,8125
increased 70,7942000000 +0,103
increased 70,6912000000 +2,5703
decreased 68,1209000000 -0,0348
increased 68,1557000000 +0,8322
increased 67,3235000000 +0,4332
increased 66,8903000000 +0,8521
decreased 66,0382000000 -1,1133
decreased 67,1515000000 -1,1363
decreased 68,2878000000 -0,1189
decreased 68,4067000000 -0,4581
increased 68,8648000000 +0,1351
increased 68,7297000000 +0,4818
decreased 68,2479000000 -1,9676
increased 70,2155000000 +0,0638
increased 70,1517000000 +0,2677
decreased 69,8840000000 -1,3028
increased 71,1868000000 +0,8935
decreased 70,2933000000 -0,5883
increased 70,8816000000 +0,6198
decreased 70,2618000000 -0,1968
decreased 70,4586000000 -0,2733
increased 70,7319000000 +1,1448
increased 69,5871000000 +0,1116
increased 69,4755000000 +0,8527
decreased 68,6228000000 -0,2493
increased 68,8721000000 +1,0981
increased 67,7740000000 +0,5468
increased 67,2272000000 +0,0286
decreased 67,1986000000 -1,3377
increased 68,5363000000 +0,0069
decreased 68,5294000000 -0,1820203
increased 68,7114203000 +0,1867676
increased 68,5246527000 +0,4479058
decreased 68,0767469000 -0,1375752
decreased 68,2143221000 -1,4415947
not_changed 69,6559168000 0
decreased 69,6559168000 -0,2280055
increased 69,8839223000 +0,4876695
increased 69,3962528000 +0,3260451
increased 69,0702077000 +0,6904963
decreased 68,3797114000 -0,4769448
decreased 68,8566562000 -0,260769
decreased 69,1174252000 -0,000674
increased 69,1180992000 +0,3201176
decreased 68,7979816000 -0,1346704
increased 68,9326520000 +1,3510414
decreased 67,5816106000 -0,6189553
increased 68,2005659000 +0,2218935
increased 67,9786724000 +0,5474696
increased 67,4312028000 +0,607807
decreased 66,8233958000 -0,8797737
decreased 67,7031695000 -0,2952383
increased 67,9984078000 +0,218599
decreased 67,7798088000 -0,2322728
decreased 68,0120816000 -0,5045536
increased 68,5166352000 +0,2881612
decreased 68,2284740000 -1,3351592
increased 69,5636332000 +0,3202692
decreased 69,2433640000 -1,2891546
decreased 70,5325186000 -0,0926566
decreased 70,6251752000 -0,0532839
decreased 70,6784591000 -0,1041687
increased 70,7826278000 +0,1041687
decreased 70,6784591000 -0,14611
increased 70,8245691000 +0,300198
increased 70,5243711000 +0,2714634
decreased 70,2529077000 -0,446374
decreased 70,6992817000 -0,4280768
increased 71,1273585000 +0,3202968
decreased 70,8070617000 -0,0578641
increased 70,8649258000 +0,3502452
not_changed 70,5146806000 0
decreased 70,5146806000 -0,0216846
increased 70,5363652000 +0,3921254
increased 70,1442398000 +0,1988289
increased 69,9454109000 +0,0415993
increased 69,9038116000 +0,0875252
increased 69,8162864000 +0,9102381
decreased 68,9060483000 -0,5278595
increased 69,4339078000 +2,2870764
decreased 67,1468314000 -0,0806018
decreased 67,2274332000 -0,3585562
decreased 67,5859894000 -0,080143
increased 67,6661324000 +1,313721
decreased 66,3524114000 -0,0069689
decreased 66,3593803000 -0,254181
increased 66,6135613000 +0,2707839
decreased 66,3427774000 -0,8030862
not_changed 67,1458636000 0
increased 67,1458636000 +0,1721184
increased 66,9737452000 +0,1058028
increased 66,8679424000 +0,020353
not_changed 66,8475894000 0
decreased 66,8475894000 -0,1369636
decreased 66,9845530000 -0,4708693
increased 67,4554223000 +0,7764037
not_changed 66,6790186000 0
decreased 66,6790186000 -0,2513856
increased 66,9304042000 +0,1633072
increased 66,7670970000 +0,9383452
decreased 65,8287518000 -0,2619383
decreased 66,0906901000 -1,2525136
increased 67,3432037000 +0,2055183
decreased 67,1376854000 -0,1847293
decreased 67,3224147000 -0,6039555
increased 67,9263702000 +3,4174357
increased 64,5089345000 +0,2966229
decreased 64,2123116000 -6,0624611
increased 70,2747727000 +1,4220756
decreased 68,8526971000 -7,968464
not_changed 76,8211611000 0
decreased 76,8211611000 -2,8605474
increased 79,6817085000 +0,8805843
increased 78,8011242000 +3,2838595
decreased 75,5172647000 -0,1357499
decreased 75,6530146000 -0,9001184
decreased 76,5531330000 -1,5575285
not_changed 78,1106615000 0
increased 78,1106615000 +1,0855452
increased 77,0251163000 +0,3411156
not_changed 76,6840007000 0
decreased 76,6840007000 -0,0756611
not_changed 76,7596618000 0
increased 76,7596618000 +1,6428385
not_changed 75,1168233000 0
Please note that BND to KES currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Kenyan shilling exchange chart

Note: The Brunei dollar to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the BND/KES currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Kenyan shilling pair for a period of 2000 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



KES

The shilling is the currency of Kenya. It is divisible into 100 cents.