The exchange rate as of today for BND/KRW is BND per KRW, which means that with 100 Brunei dollars you can buy South Korean won.

Below you will find information about historical currency exchange rates for BND/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or KRW currencies.

BND to KRW exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 20:21:06 +0000	816,5780000000	-3,4645
Thu, 01 Mar 2018 07:16:15 +0000	820,0425000000	-3,8976
Tue, 31 Oct 2017 01:36:01 +0000	823,9401000000	-2,0653
Mon, 30 Oct 2017 19:20:36 +0000	826,0054000000	+1,7348
Sun, 29 Oct 2017 13:26:53 +0000	824,2706000000	+1,2521
Fri, 27 Oct 2017 11:11:24 +0000	823,0185000000	-2,2192
Fri, 27 Oct 2017 03:00:10 +0000	825,2377000000	-1,5976
Thu, 26 Oct 2017 04:59:29 +0000	826,8353000000	-2,0974
Wed, 25 Oct 2017 16:18:57 +0000	828,9327000000	+1,4315
Tue, 24 Oct 2017 10:14:46 +0000	827,5012000000	-3,6712
Sun, 22 Oct 2017 12:27:51 +0000	831,1724000000	0
Sat, 21 Oct 2017 19:26:33 +0000	831,1724000000	-1,119
Thu, 19 Oct 2017 20:22:38 +0000	832,2914000000	-0,6933
Thu, 19 Oct 2017 08:50:49 +0000	832,9847000000	-0,548
Wed, 18 Oct 2017 06:29:05 +0000	833,5327000000	+0,0462
Mon, 16 Oct 2017 04:08:03 +0000	833,4865000000	-1,263
Sun, 15 Oct 2017 21:53:16 +0000	834,7495000000	+0,425
Sat, 14 Oct 2017 21:12:31 +0000	834,3245000000	0
Sat, 14 Oct 2017 14:24:05 +0000	834,3245000000	-6,0326
Sun, 08 Oct 2017 11:47:46 +0000	840,3571000000	0
Sun, 08 Oct 2017 07:49:22 +0000	840,3571000000	+2,0792
Thu, 05 Oct 2017 21:43:26 +0000	838,2779000000	+0,9184
Thu, 05 Oct 2017 07:06:39 +0000	837,3595000000	-0,7788
Thu, 05 Oct 2017 00:52:17 +0000	838,1383000000	-8,2123
Tue, 03 Oct 2017 02:07:32 +0000	846,3506000000	+2,3444
Mon, 02 Oct 2017 21:38:46 +0000	844,0062000000	+4,3409
Mon, 25 Sep 2017 15:46:29 +0000	839,6653000000	+0,1197
Mon, 25 Sep 2017 02:59:57 +0000	839,5456000000	-1,5649
Sat, 23 Sep 2017 21:17:52 +0000	841,1105000000	+2,8069
Wed, 20 Sep 2017 08:15:52 +0000	838,3036000000	+1,1245
Mon, 18 Sep 2017 17:46:06 +0000	837,1791000000	-5,3254
Sun, 17 Sep 2017 20:20:25 +0000	842,5045000000	+0,9593
Sun, 17 Sep 2017 05:57:38 +0000	841,5452000000	-2,0217
Sat, 09 Sep 2017 04:36:46 +0000	843,5669000000	+2,5827
Thu, 07 Sep 2017 20:06:25 +0000	840,9842000000	+1,3273
Thu, 07 Sep 2017 08:30:49 +0000	839,6569000000	+1,5016
Wed, 06 Sep 2017 18:10:56 +0000	838,1553000000	+1,3287
Tue, 05 Sep 2017 22:44:28 +0000	836,8266000000	+10,0926
Sun, 03 Sep 2017 21:26:01 +0000	826,7340000000	-0,221
Sun, 03 Sep 2017 05:33:07 +0000	826,9550000000	0
Sat, 02 Sep 2017 19:42:37 +0000	826,9550000000	-3,1377
Tue, 29 Aug 2017 04:02:02 +0000	830,0927000000	+0,6005
Fri, 25 Aug 2017 05:02:40 +0000	829,4922000000	-0,132
Wed, 23 Aug 2017 18:21:48 +0000	829,6242000000	-3,128
Tue, 22 Aug 2017 12:29:58 +0000	832,7522000000	-3,532
Mon, 21 Aug 2017 16:43:08 +0000	836,2842000000	+0,8558
Sun, 20 Aug 2017 05:59:38 +0000	835,4284000000	0
Sat, 19 Aug 2017 11:55:21 +0000	835,4284000000	+0,7786
Thu, 17 Aug 2017 08:07:03 +0000	834,6498000000	-5,0096
Sat, 12 Aug 2017 23:08:07 +0000	839,6594000000	-0,0781
Thu, 10 Aug 2017 15:10:34 +0000	839,7375000000	+4,8445
Wed, 09 Aug 2017 15:10:52 +0000	834,8930000000	+5,2788
Sat, 05 Aug 2017 02:30:07 +0000	829,6142000000	+3,6769
Tue, 01 Aug 2017 21:29:15 +0000	825,9373000000	-2,4949
Sun, 30 Jul 2017 21:50:57 +0000	828,4322000000	+0,3705
Fri, 28 Jul 2017 19:38:48 +0000	828,0617000000	+6,9819
Sun, 23 Jul 2017 21:38:56 +0000	821,0798000000	0
Sun, 23 Jul 2017 02:41:02 +0000	821,0798000000	-0,2574
Fri, 21 Jul 2017 03:05:13 +0000	821,3372000000	-0,0551
Wed, 19 Jul 2017 15:51:20 +0000	821,3923000000	-2,8356
Mon, 17 Jul 2017 20:00:08 +0000	824,2279000000	+0,3545
Sat, 15 Jul 2017 04:12:09 +0000	823,8734000000	-5,8644
Wed, 12 Jul 2017 04:44:44 +0000	829,7378000000	-1,7361
Mon, 10 Jul 2017 04:25:58 +0000	831,4739000000	-3,9505
Wed, 05 Jul 2017 19:15:19 +0000	835,4244000000	+2,1332
Tue, 04 Jul 2017 06:00:03 +0000	833,2912000000	+1,2737
Fri, 30 Jun 2017 20:26:16 +0000	832,0175000000	+6,6736
Wed, 28 Jun 2017 18:46:33 +0000	825,3439000000	+2,8057
Wed, 21 Jun 2017 11:04:55 +0000	822,5382000000	+1,087
Wed, 21 Jun 2017 00:09:41 +0000	821,4512000000	-1,2565
Tue, 20 Jun 2017 20:03:16 +0000	822,7077000000	+3,4831
Tue, 20 Jun 2017 06:39:33 +0000	819,2246000000	+0,0631
Sun, 18 Jun 2017 04:08:23 +0000	819,1615000000	0
Sat, 17 Jun 2017 07:18:34 +0000	819,1615000000	+3,4944
Thu, 15 Jun 2017 03:56:27 +0000	815,6671000000	+1,284
Wed, 14 Jun 2017 08:26:43 +0000	814,3831000000	-1,7531
Tue, 13 Jun 2017 18:53:00 +0000	816,1362000000	+3,146
Sat, 10 Jun 2017 22:32:31 +0000	812,9902000000	+1,1208
Thu, 08 Jun 2017 12:35:08 +0000	811,8694000000	+2,1498
Sun, 28 May 2017 04:11:43 +0000	809,7196000000	0
Sat, 27 May 2017 15:37:39 +0000	809,7196000000	+9,5271
Sun, 14 May 2017 12:36:04 +0000	800,1925000000	-1,7676
Thu, 11 May 2017 09:37:44 +0000	801,9601000000	-8,2553
Thu, 04 May 2017 06:19:04 +0000	810,2154000000	+0,5363
Tue, 02 May 2017 16:00:53 +0000	809,6791000000	-4,9581
Mon, 01 May 2017 20:48:28 +0000	814,6372000000	+0,294
Sun, 30 Apr 2017 02:44:56 +0000	814,3432000000	0
Sat, 29 Apr 2017 19:29:47 +0000	814,3432000000	+1,703
Fri, 28 Apr 2017 04:43:49 +0000	812,6402000000	-0,1423
Thu, 27 Apr 2017 18:17:09 +0000	812,7825000000	+0,5317
Thu, 27 Apr 2017 11:46:32 +0000	812,2508000000	+2,6619
Tue, 25 Apr 2017 07:41:46 +0000	809,5889000000	-2,6526
Sun, 23 Apr 2017 04:45:04 +0000	812,2415000000	-0,7174
Fri, 21 Apr 2017 09:46:28 +0000	812,9589000000	-3,2295
Wed, 19 Apr 2017 07:45:04 +0000	816,1884000000	+2,2824
Mon, 17 Apr 2017 00:16:19 +0000	813,9060000000	+1,2477
Sat, 15 Apr 2017 19:56:49 +0000	812,6583000000	+0,1136
Thu, 13 Apr 2017 21:09:03 +0000	812,5447000000	+0,0997
Wed, 12 Apr 2017 23:11:32 +0000	812,4450000000	-3,8692
Wed, 12 Apr 2017 05:44:35 +0000	816,3142000000	+5,952
Sun, 09 Apr 2017 19:25:00 +0000	810,3622000000	+2,48
Fri, 07 Apr 2017 04:46:40 +0000	807,8822000000	+3,4031
Wed, 05 Apr 2017 11:52:03 +0000	804,4791000000	-0,1126
Tue, 04 Apr 2017 22:34:28 +0000	804,5917000000	+4,6489
Sun, 02 Apr 2017 11:27:34 +0000	799,9428000000	-0,4223
Fri, 31 Mar 2017 07:50:20 +0000	800,3651000000	+0,4509
Thu, 30 Mar 2017 22:37:25 +0000	799,9142000000	+1,5853
Tue, 28 Mar 2017 01:14:28 +0000	798,3289000000	+1,1566
Mon, 27 Mar 2017 19:52:46 +0000	797,1723000000	-1,7983
Sun, 26 Mar 2017 09:14:48 +0000	798,9706000000	-4,1095
Tue, 21 Mar 2017 20:06:28 +0000	803,0801000000	-2,6261
Sat, 18 Mar 2017 01:13:15 +0000	805,7062000000	+1,4639
Thu, 16 Mar 2017 18:53:02 +0000	804,2423000000	-1,705
Thu, 16 Mar 2017 04:49:48 +0000	805,9473000000	+1,4844
Wed, 15 Mar 2017 23:46:30 +0000	804,4629000000	-5,9292
Tue, 14 Mar 2017 05:12:54 +0000	810,3921000000	-3,7824
Fri, 10 Mar 2017 18:45:18 +0000	814,1745000000	-1,2461
Tue, 07 Mar 2017 19:31:27 +0000	815,4206000000	+6,1019
Wed, 01 Mar 2017 23:04:56 +0000	809,3187000000	+4,945
Tue, 28 Feb 2017 12:20:48 +0000	804,3737000000	-0,4805
Sun, 26 Feb 2017 23:05:26 +0000	804,8542000000	0
Sun, 26 Feb 2017 04:35:59 +0000	804,8542000000	0
Sat, 25 Feb 2017 13:56:24 +0000	804,8542000000	0
Sat, 25 Feb 2017 10:46:28 +0000	804,8542000000	-1,7614
Fri, 24 Feb 2017 20:32:22 +0000	806,6156000000	+1,8355
Wed, 22 Feb 2017 03:59:23 +0000	804,7801000000	-3,5712
Thu, 09 Feb 2017 13:58:46 +0000	808,3513000000	-0,5562
Wed, 08 Feb 2017 16:54:30 +0000	808,9075000000	+0,2767
Sat, 04 Feb 2017 06:11:12 +0000	808,6308000000	-0,8934
Fri, 03 Feb 2017 19:06:30 +0000	809,5242000000	-2,1466
Fri, 03 Feb 2017 12:12:29 +0000	811,6708000000	-11,6923
Sun, 29 Jan 2017 04:02:49 +0000	823,3631000000	+2,7111
Wed, 25 Jan 2017 05:00:50 +0000	820,6520000000	-1,5554
Tue, 24 Jan 2017 07:14:16 +0000	822,2074000000	-1,7429
Sun, 22 Jan 2017 12:10:40 +0000	823,9503000000	0
Sat, 21 Jan 2017 14:45:24 +0000	823,9503000000	-0,2822
Fri, 20 Jan 2017 16:23:47 +0000	824,2325000000	-2,4692
Mon, 16 Jan 2017 11:02:01 +0000	826,7017000000	+3,1892
Sun, 15 Jan 2017 01:18:54 +0000	823,5125000000	-12,036
Tue, 10 Jan 2017 12:55:41 +0000	835,5485000000	-3,0149
Mon, 09 Jan 2017 23:26:11 +0000	838,5634000000	+3,0962
Sat, 07 Jan 2017 06:56:40 +0000	835,4672000000	+0,3443
Fri, 06 Jan 2017 19:50:27 +0000	835,1229000000	+2,7367
Fri, 06 Jan 2017 14:09:06 +0000	832,3862000000	+2,6935
Thu, 05 Jan 2017 18:41:44 +0000	829,6927000000	-0,3056
Thu, 05 Jan 2017 01:14:30 +0000	829,9983000000	-3,5274
Mon, 02 Jan 2017 00:46:42 +0000	833,5257000000	+1,2704
Sat, 31 Dec 2016 14:52:09 +0000	832,2553000000	0
Sat, 31 Dec 2016 08:15:49 +0000	832,2553000000	-2,3088
Fri, 30 Dec 2016 04:06:37 +0000	834,5641000000	+2,514
Thu, 29 Dec 2016 19:06:40 +0000	832,0501000000	-0,8696
Thu, 29 Dec 2016 01:41:59 +0000	832,9197000000	-2,5105
Wed, 28 Dec 2016 22:00:11 +0000	835,4302000000	+1,7609
Wed, 28 Dec 2016 02:26:54 +0000	833,6693000000	+0,5763
Tue, 27 Dec 2016 13:20:15 +0000	833,0930000000	+2,3882
Sun, 25 Dec 2016 07:31:32 +0000	830,7048000000	0
Sun, 25 Dec 2016 00:00:52 +0000	830,7048000000	0
Sat, 24 Dec 2016 17:44:01 +0000	830,7048000000	+0,4863
Fri, 23 Dec 2016 22:35:34 +0000	830,2185000000	-2,3195
Thu, 22 Dec 2016 17:40:15 +0000	832,5380000000	+3,8626
Wed, 21 Dec 2016 11:40:09 +0000	828,6754000000	+1,978
Wed, 21 Dec 2016 03:17:47 +0000	826,6974000000	+7,2318
Sun, 18 Dec 2016 17:58:56 +0000	819,4656000000	0
Sun, 18 Dec 2016 12:50:52 +0000	819,4656000000	0
Sat, 17 Dec 2016 00:28:05 +0000	819,4656000000	+2,6205
Wed, 14 Dec 2016 00:11:17 +0000	816,8451000000	+0,0807
Tue, 13 Dec 2016 00:15:17 +0000	816,7644000000	-5,5551
Sun, 11 Dec 2016 22:48:55 +0000	822,3195000000	0
Sat, 10 Dec 2016 18:28:35 +0000	822,3195000000	+3,0606
Fri, 09 Dec 2016 04:30:28 +0000	819,2589000000	+0,0578
Wed, 07 Dec 2016 12:30:46 +0000	819,2011000000	-1,8046
Wed, 07 Dec 2016 03:17:07 +0000	821,0057000000	-3,1731
Tue, 06 Dec 2016 18:21:53 +0000	824,1788000000	-0,757
Tue, 06 Dec 2016 04:12:51 +0000	824,9358000000	+2,7048
Sat, 03 Dec 2016 09:58:21 +0000	822,2310000000	-0,4874
Fri, 02 Dec 2016 15:55:53 +0000	822,7184000000	+4,9758
Thu, 01 Dec 2016 06:45:41 +0000	817,7426000000	-5,5968
Sun, 27 Nov 2016 14:24:01 +0000	823,3394000000	0
Sun, 27 Nov 2016 09:01:47 +0000	823,3394000000	0
Sat, 26 Nov 2016 23:22:13 +0000	823,3394000000	0
Sat, 26 Nov 2016 06:38:41 +0000	823,3394000000	-2,0416
Tue, 22 Nov 2016 11:34:07 +0000	825,3810000000	-4,7693
Sat, 19 Nov 2016 08:03:22 +0000	830,1503000000	+2,9529
Fri, 18 Nov 2016 12:28:20 +0000	827,1974000000	+1,399
Wed, 16 Nov 2016 04:26:09 +0000	825,7984000000	-2,3041
Tue, 15 Nov 2016 12:22:52 +0000	828,1025000000	-0,2601
Tue, 15 Nov 2016 02:18:53 +0000	828,3626000000	+4,6359
Sun, 13 Nov 2016 03:36:06 +0000	823,7267000000	-4,555
Sat, 05 Nov 2016 21:36:36 +0000	828,2817000000	0
Sat, 05 Nov 2016 05:16:06 +0000	828,2817000000	0
Fri, 04 Nov 2016 23:07:59 +0000	828,2817000000	+0,2043
Wed, 02 Nov 2016 18:34:21 +0000	828,0774000000	+5,1098
Mon, 31 Oct 2016 13:59:44 +0000	822,9676000000	-5,5699
Sun, 30 Oct 2016 20:55:49 +0000	828,5375000000	+11,4132
Wed, 26 Oct 2016 13:34:29 +0000	817,1243000000	+3,7833
Tue, 25 Oct 2016 22:30:27 +0000	813,3410000000	-1,2031
Fri, 21 Oct 2016 06:23:24 +0000	814,5441000000	+3,179
Wed, 19 Oct 2016 01:39:28 +0000	811,3651000000	-1,9584
Wed, 12 Oct 2016 08:34:28 +0000	813,3235000000	-3,0914
Sat, 08 Oct 2016 07:42:27 +0000	816,4149000000	+7,3179
Mon, 03 Oct 2016 19:20:49 +0000	809,0970000000	-0,212
Tue, 27 Sep 2016 12:36:20 +0000	809,3090000000	-4,3531
Mon, 26 Sep 2016 12:29:03 +0000	813,6621000000	-5,3583
Thu, 22 Sep 2016 19:15:20 +0000	819,0204000000	-5,7125
Sun, 18 Sep 2016 14:01:08 +0000	824,7329000000	+0,7166
Wed, 14 Sep 2016 03:15:02 +0000	824,0163000000	+11,896
Fri, 09 Sep 2016 10:06:16 +0000	812,1203000000	-0,6565
Fri, 09 Sep 2016 00:26:39 +0000	812,7768000000	+1,7489
Thu, 08 Sep 2016 15:19:14 +0000	811,0279000000	-8,1696
Wed, 31 Aug 2016 23:28:03 +0000	819,1975000000	-5,3069
Mon, 29 Aug 2016 12:18:25 +0000	824,5044000000	+0,3862
Fri, 26 Aug 2016 12:15:31 +0000	824,1182000000	-5,0212
Sun, 21 Aug 2016 18:34:52 +0000	829,1394000000	0
Sun, 21 Aug 2016 06:20:59 +0000	829,1394000000	0
Sat, 20 Aug 2016 23:48:38 +0000	829,1394000000	+3,4087
Wed, 17 Aug 2016 20:24:27 +0000	825,7307000000	+2,5492
Wed, 17 Aug 2016 06:19:02 +0000	823,1815000000	+7,4575
Tue, 16 Aug 2016 15:37:01 +0000	815,7240000000	-5,0625
Sun, 14 Aug 2016 18:21:53 +0000	820,7865000000	0
Sun, 14 Aug 2016 13:31:17 +0000	820,7865000000	+0,9648
Fri, 12 Aug 2016 16:38:19 +0000	819,8217000000	-3,051
Mon, 08 Aug 2016 14:11:47 +0000	822,8727000000	-8,6994
Wed, 03 Aug 2016 23:35:54 +0000	831,5721000000	+3,0813
Sat, 30 Jul 2016 01:19:38 +0000	828,4908000000	-12,5034
Wed, 20 Jul 2016 06:47:48 +0000	840,9942000000	-0,2968
Tue, 19 Jul 2016 05:50:22 +0000	841,2910000000	-3,3832
Fri, 15 Jul 2016 17:13:44 +0000	844,6742000000	+1,3898
Fri, 15 Jul 2016 07:37:21 +0000	843,2844000000	-7,1347
Wed, 13 Jul 2016 03:51:24 +0000	850,4191000000	-6,9347
Sun, 03 Jul 2016 08:01:54 +0000	857,3538000000	-13,6259
Mon, 27 Jun 2016 03:39:53 +0000	870,9797000000	+10,353
Thu, 23 Jun 2016 03:35:23 +0000	860,6267000000	+2,6718
Wed, 22 Jun 2016 18:47:12 +0000	857,9549000000	-10,2841
Sat, 18 Jun 2016 16:27:50 +0000	868,2390000000	0
Sat, 18 Jun 2016 02:58:17 +0000	868,2390000000	-0,9274
Tue, 14 Jun 2016 08:10:05 +0000	869,1664000000	+5,2593
Sun, 12 Jun 2016 03:18:14 +0000	863,9071000000	0
Sat, 11 Jun 2016 18:49:47 +0000	863,9071000000	+6,4727
Mon, 06 Jun 2016 20:15:41 +0000	857,4344000000	+0,6277
Mon, 06 Jun 2016 07:06:18 +0000	856,8067000000	+11,0843
Sun, 05 Jun 2016 11:27:30 +0000	845,7224000000	0
Sat, 04 Jun 2016 12:28:12 +0000	845,7224000000	-16,437
Fri, 03 Jun 2016 04:39:23 +0000	862,1594000000	-3,325
Wed, 01 Jun 2016 20:47:51 +0000	865,4844000000	+0,345
Wed, 01 Jun 2016 08:18:13 +0000	865,1394000000	+1,3937
Sun, 29 May 2016 02:51:28 +0000	863,7457000000	0
Sat, 28 May 2016 14:50:43 +0000	863,7457000000	+5,7144
Fri, 27 May 2016 03:11:24 +0000	858,0313000000	+0,5369
Thu, 26 May 2016 11:54:57 +0000	857,4944000000	-2,0026
Tue, 24 May 2016 21:13:40 +0000	859,4970000000	+1,7183
Mon, 23 May 2016 04:07:54 +0000	857,7787000000	-3,7398
Sun, 22 May 2016 07:27:32 +0000	861,5185000000	0
Sat, 21 May 2016 01:06:54 +0000	861,5185000000	-0,1173
Thu, 19 May 2016 17:26:31 +0000	861,6358000000	+0,7187
Thu, 19 May 2016 13:43:31 +0000	860,9171000000	+1,9486
Tue, 17 May 2016 12:23:50 +0000	858,9685000000	-1,1558
Mon, 16 May 2016 17:24:18 +0000	860,1243000000	+2,3208
Mon, 16 May 2016 00:33:55 +0000	857,8035000000	-1,4249
Sun, 15 May 2016 05:51:37 +0000	859,2284000000	+6,7877
Wed, 11 May 2016 22:38:44 +0000	852,4407000000	-4,7404
Mon, 09 May 2016 21:39:15 +0000	857,1811000000	-1,9543
Mon, 09 May 2016 18:31:52 +0000	859,1354000000	-2,1612
Sun, 08 May 2016 16:40:45 +0000	861,2966000000	+1,4899
Fri, 06 May 2016 06:37:12 +0000	859,8067000000	+8,5184
Tue, 03 May 2016 20:29:50 +0000	851,2883000000	-2,5341
Sun, 01 May 2016 15:58:37 +0000	853,8224000000	+4,6782
Fri, 29 Apr 2016 09:33:02 +0000	849,1442000000	-1,9788
Wed, 27 Apr 2016 08:08:51 +0000	851,1230000000	+1,3596
Tue, 26 Apr 2016 01:27:27 +0000	849,7634000000	+1,3135
Fri, 22 Apr 2016 17:22:13 +0000	848,4499000000	+2,8233
Wed, 20 Apr 2016 03:47:39 +0000	845,6266000000	+0,2257
Mon, 18 Apr 2016 14:45:32 +0000	845,4009000000	-0,8293
Mon, 18 Apr 2016 00:21:24 +0000	846,2302000000	+1,2358
Sun, 17 Apr 2016 16:18:55 +0000	844,9944000000	-0,5353
Fri, 15 Apr 2016 04:35:06 +0000	845,5297000000	-4,4221
Wed, 13 Apr 2016 07:31:40 +0000	849,9518000000	-0,286
Tue, 12 Apr 2016 12:48:01 +0000	850,2378000000	-4,6955
Mon, 11 Apr 2016 01:20:44 +0000	854,9333000000	+0,8434
Sun, 10 Apr 2016 21:32:40 +0000	854,0899000000	-0,5259
Fri, 08 Apr 2016 02:37:37 +0000	854,6158000000	+1,9066
Mon, 04 Apr 2016 22:50:45 +0000	852,7092000000	+1,5853
Mon, 04 Apr 2016 09:17:28 +0000	851,1239000000	+1,5995
Sun, 03 Apr 2016 16:49:53 +0000	849,5244000000	0
Sat, 02 Apr 2016 18:02:26 +0000	849,5244000000	0
Sat, 02 Apr 2016 13:28:18 +0000	849,5244000000	+4,0068
Thu, 31 Mar 2016 08:31:48 +0000	845,5176000000	+0,0183
Wed, 30 Mar 2016 10:37:15 +0000	845,4993000000	-4,9216
Wed, 23 Mar 2016 12:13:39 +0000	850,4209000000	-3,9263
Tue, 22 Mar 2016 00:34:49 +0000	854,3472000000	-0,945
Mon, 21 Mar 2016 10:37:23 +0000	855,2922000000	-1,5843
Sat, 19 Mar 2016 13:32:12 +0000	856,8765000000	-8,5901
Sun, 13 Mar 2016 20:03:52 +0000	865,4666000000	0
Sun, 13 Mar 2016 15:55:20 +0000	865,4666000000	-10,6078
Wed, 09 Mar 2016 20:20:19 +0000	876,0744000000	-0,3046
Wed, 09 Mar 2016 12:22:45 +0000	876,3790000000	+2,8534
Tue, 08 Mar 2016 21:49:41 +0000	873,5256000000	+1,9115
Sat, 05 Mar 2016 07:54:49 +0000	871,6141000000	0
Sat, 05 Mar 2016 03:38:28 +0000	871,6141000000	-0,496
Fri, 04 Mar 2016 05:31:56 +0000	872,1101000000	-0,7549
Thu, 03 Mar 2016 13:53:02 +0000	872,8650000000	-10,0963
Sun, 28 Feb 2016 19:29:06 +0000	882,9613000000	0
Sat, 27 Feb 2016 10:15:26 +0000	882,9613000000	+9,0164
Mon, 22 Feb 2016 15:37:22 +0000	873,9449000000	-3,7095
Sun, 21 Feb 2016 23:06:40 +0000	877,6544000000	-0,6243
Sun, 21 Feb 2016 16:06:37 +0000	878,2787000000	+5,154
Wed, 17 Feb 2016 13:19:43 +0000	873,1247000000	+6,0136
Mon, 15 Feb 2016 21:03:20 +0000	867,1111000000	+2,5097
Mon, 15 Feb 2016 13:05:06 +0000	864,6014000000	+0,835
Sun, 14 Feb 2016 12:39:25 +0000	863,7664000000	+8,0765
Wed, 10 Feb 2016 12:34:27 +0000	855,6899000000	-4,4569
Tue, 09 Feb 2016 07:29:59 +0000	860,1468000000	+2,2625
Mon, 08 Feb 2016 09:07:12 +0000	857,8843000000	+1,2672
Sun, 07 Feb 2016 09:07:46 +0000	856,6171000000	0
Sun, 07 Feb 2016 00:41:14 +0000	856,6171000000	+3,6328
Fri, 05 Feb 2016 01:32:02 +0000	852,9843000000	+7,6468
Mon, 01 Feb 2016 13:11:49 +0000	845,3375000000	-0,9557
Thu, 28 Jan 2016 21:51:08 +0000	846,2932000000	+5,075
Tue, 26 Jan 2016 23:13:31 +0000	841,2182000000	+0,2711
Tue, 26 Jan 2016 18:32:59 +0000	840,9471000000	+0,2636
Mon, 25 Jan 2016 20:53:44 +0000	840,6835000000	-3,1629
Wed, 20 Jan 2016 16:39:25 +0000	843,8464000000	+4,2696
Tue, 19 Jan 2016 11:17:16 +0000	839,5768000000	-4,3641
Sun, 17 Jan 2016 20:05:38 +0000	843,9409000000	0
Sat, 16 Jan 2016 10:37:02 +0000	843,9409000000	+6,3772
Sun, 10 Jan 2016 19:01:07 +0000	837,5637000000	-0,8136
Fri, 08 Jan 2016 18:23:52 +0000	838,3773000000	+3,6022
Fri, 08 Jan 2016 05:48:40 +0000	834,7751000000	-1,5762
Thu, 07 Jan 2016 08:59:40 +0000	836,3513000000	-1,4753
Wed, 06 Jan 2016 08:56:30 +0000	837,8266000000	+4,2517
Tue, 05 Jan 2016 18:36:15 +0000	833,5749000000	-1,4315
Tue, 05 Jan 2016 00:00:47 +0000	835,0064000000	+5,861
Sat, 02 Jan 2016 16:12:04 +0000	829,1454000000	-1,2816
Wed, 30 Dec 2015 11:49:20 +0000	830,4270000000	-2,7664
Fri, 25 Dec 2015 18:01:20 +0000	833,1934000000	-0,3619
Tue, 22 Dec 2015 10:10:13 +0000	833,5553000000	-0,5398
Mon, 21 Dec 2015 05:41:47 +0000	834,0951000000	-2,3418
Sun, 20 Dec 2015 18:17:56 +0000	836,4369000000	0
Sat, 19 Dec 2015 03:13:39 +0000	836,4369000000	+1,8109
Wed, 16 Dec 2015 15:16:31 +0000	834,6260000000	-0,4962
Sun, 13 Dec 2015 04:49:20 +0000	835,1222000000	-6,8611
Fri, 11 Dec 2015 18:35:42 +0000	841,9833000000	+2,0821
Thu, 10 Dec 2015 22:43:33 +0000	839,9012000000	+0,1696
Wed, 09 Dec 2015 07:54:17 +0000	839,7316000000	+6,4399
Mon, 07 Dec 2015 05:16:25 +0000	833,2917000000	+2,6262
Sun, 06 Dec 2015 22:01:35 +0000	830,6655000000	+2,4148
Fri, 04 Dec 2015 05:45:29 +0000	828,2507000000	+0,4514
Thu, 03 Dec 2015 20:55:52 +0000	827,7993000000	+3,9292
Wed, 02 Dec 2015 21:31:56 +0000	823,8701000000	+2,0584
Tue, 01 Dec 2015 15:44:41 +0000	821,8117000000	+5,4885
Sat, 28 Nov 2015 05:27:25 +0000	816,3232000000	+0,9965
Thu, 26 Nov 2015 04:36:14 +0000	815,3267000000	-3,2478
Fri, 20 Nov 2015 03:48:22 +0000	818,5745000000	-4,0084
Mon, 16 Nov 2015 21:27:13 +0000	822,5829000000	-1,5119
Mon, 16 Nov 2015 10:51:42 +0000	824,0948000000	+1,6427
Sun, 15 Nov 2015 15:27:38 +0000	822,4521000000	0
Sat, 14 Nov 2015 20:15:19 +0000	822,4521000000	0
Sat, 14 Nov 2015 15:28:48 +0000	822,4521000000	+2,469
Fri, 13 Nov 2015 03:33:14 +0000	819,9831000000	+8,5288
Sat, 07 Nov 2015 14:03:06 +0000	811,4543000000	-1,8083
Thu, 29 Oct 2015 21:30:57 +0000	813,2626000000	+0,1918
Wed, 28 Oct 2015 16:17:02 +0000	813,0708000000	+0,6103
Tue, 27 Oct 2015 06:32:06 +0000	812,4605000000	-5,9158
Mon, 12 Oct 2015 02:44:33 +0000	818,3763000000	-4,5595
Sat, 10 Oct 2015 15:34:58 +0000	822,9358000000	+5,138
Mon, 05 Oct 2015 22:05:44 +0000	817,7978000000	-8,9615
Thu, 01 Oct 2015 03:59:19 +0000	826,7593000000	-10,1358
Mon, 28 Sep 2015 01:05:01 +0000	836,8951000000	+0,2584
Sun, 27 Sep 2015 21:52:35 +0000	836,6367000000	+0,0858
Fri, 25 Sep 2015 20:26:20 +0000	836,5509000000	-0,9105
Wed, 23 Sep 2015 13:36:57 +0000	837,4614000000	+0,1783
Wed, 23 Sep 2015 05:38:14 +0000	837,2831000000	+0,2546
Mon, 21 Sep 2015 17:29:13 +0000	837,0285000000	-1,3089
Sat, 19 Sep 2015 01:48:44 +0000	838,3374000000	+1,1735
Fri, 11 Sep 2015 01:47:04 +0000	837,1639000000	+0,532
Wed, 02 Sep 2015 23:33:31 +0000	836,6319000000	-11,7093
Tue, 25 Aug 2015 23:07:20 +0000	848,3412000000	+5,9691
Mon, 24 Aug 2015 16:54:04 +0000	842,3721000000	-6,9978
Sat, 22 Aug 2015 23:55:16 +0000	849,3699000000	0
Sat, 22 Aug 2015 18:29:37 +0000	849,3699000000	0
Sat, 22 Aug 2015 06:00:20 +0000	849,3699000000	+2,5307
Fri, 21 Aug 2015 02:37:49 +0000	846,8392000000	+6,1037
Mon, 17 Aug 2015 23:35:13 +0000	840,7355000000	+2,6197
Sat, 15 Aug 2015 13:55:19 +0000	838,1158000000	-1,652
Fri, 14 Aug 2015 07:51:27 +0000	839,7678000000	-13,9626
Fri, 24 Jul 2015 09:53:24 +0000	853,7304000000	+4,8289
Thu, 23 Jul 2015 13:38:30 +0000	848,9015000000	+9,5756
Thu, 16 Jul 2015 00:12:22 +0000	839,3259000000	+1,5427
Sat, 11 Jul 2015 23:56:56 +0000	837,7832000000	-3,7552
Thu, 09 Jul 2015 04:21:45 +0000	841,5384000000	+7,8187
Sun, 05 Jul 2015 00:09:06 +0000	833,7197000000	+2,0841
Thu, 02 Jul 2015 05:28:02 +0000	831,6356000000	+4,8287
Sat, 20 Jun 2015 17:22:25 +0000	826,8069000000	-1,5557
Sat, 13 Jun 2015 19:05:32 +0000	828,3626000000	+3,5768
Wed, 10 Jun 2015 05:26:22 +0000	824,7858000000	+3,228
Wed, 03 Jun 2015 12:22:52 +0000	821,5578000000	+1,097
Wed, 27 May 2015 04:26:21 +0000	820,4608000000	-0,4445
Sun, 24 May 2015 04:39:45 +0000	820,9053000000	-1,1904
Mon, 18 May 2015 12:17:51 +0000	822,0957000000	-2,2183
Wed, 13 May 2015 17:35:46 +0000	824,3140000000	+5,2464
Sun, 10 May 2015 01:55:30 +0000	819,0676000000	0
Sat, 09 May 2015 03:58:01 +0000	819,0676000000	+6,2497
Mon, 04 May 2015 21:04:28 +0000	812,8179000000	+0,9957
Sun, 03 May 2015 21:08:56 +0000	811,8222000000	+7,2105
Mon, 27 Apr 2015 20:36:47 +0000	804,6117000000	-1,0869
Mon, 27 Apr 2015 13:06:14 +0000	805,6986000000	-2,1526
Sun, 26 Apr 2015 13:50:35 +0000	807,8512000000	+3,8471
Mon, 20 Apr 2015 05:33:02 +0000	804,0041000000	+4,0701
Sun, 05 Apr 2015 16:31:40 +0000	799,9340000000	-3,9371
Thu, 02 Apr 2015 10:51:01 +0000	803,8711000000	-2,2955
Sun, 29 Mar 2015 19:44:20 +0000	806,1666000000	-1,5042
Sat, 21 Mar 2015 11:11:38 +0000	807,6708000000	-2,3246
Fri, 20 Mar 2015 07:34:01 +0000	809,9954000000	-3,227
Mon, 16 Mar 2015 23:57:01 +0000	813,2224000000	-4,6054
Fri, 13 Mar 2015 11:17:58 +0000	817,8278000000	+3,0672
Wed, 11 Mar 2015 19:27:39 +0000	814,7606000000	+7,441
Mon, 09 Mar 2015 21:46:10 +0000	807,3196000000	+4,3443
Fri, 06 Mar 2015 10:32:04 +0000	802,9753000000	-4,7838
Mon, 02 Mar 2015 22:54:14 +0000	807,7591000000	-1,6388
Fri, 27 Feb 2015 10:13:26 +0000	809,3979000000	-6,6726
Mon, 23 Feb 2015 20:29:18 +0000	816,0705000000	-0,4069
Sun, 22 Feb 2015 11:20:04 +0000	816,4774000000	-1,203
Fri, 20 Feb 2015 07:59:11 +0000	817,6804000000	+5,4027
Mon, 16 Feb 2015 23:12:33 +0000	812,2777000000	+2,9982
Fri, 13 Feb 2015 05:15:45 +0000	809,2795000000	-1,1033
Mon, 09 Feb 2015 11:34:32 +0000	810,3828000000	-1,1505
Sun, 08 Feb 2015 06:33:25 +0000	811,5333000000	+2,084
Fri, 06 Feb 2015 02:28:57 +0000	809,4493000000	-4,8956
Mon, 02 Feb 2015 05:53:18 +0000	814,3449000000	+3,7408
Fri, 30 Jan 2015 08:24:57 +0000	810,6041000000	-0,3945
Fri, 30 Jan 2015 01:04:15 +0000	810,9986000000	+6,1616
Mon, 26 Jan 2015 19:59:39 +0000	804,8370000000	+3,3162
Sun, 25 Jan 2015 03:43:21 +0000	801,5208000000	-0,2757
Fri, 23 Jan 2015 15:02:17 +0000	801,7965000000	-10,1723
Tue, 20 Jan 2015 07:53:32 +0000	811,9688000000	-1,5779
Sat, 17 Jan 2015 02:58:44 +0000	813,5467000000	-5,906
Tue, 13 Jan 2015 19:49:30 +0000	819,4527000000	-2,5753
Sat, 10 Jan 2015 14:36:04 +0000	822,0280000000	-2,3447
Wed, 07 Jan 2015 11:09:01 +0000	824,3727000000	-7,148
Sun, 04 Jan 2015 10:58:47 +0000	831,5207000000	+5,6836
Thu, 01 Jan 2015 11:34:52 +0000	825,8371000000	-6,0881
Mon, 29 Dec 2014 21:17:49 +0000	831,9252000000	+0,8951
Mon, 29 Dec 2014 13:20:32 +0000	831,0301000000	-4,975
Fri, 26 Dec 2014 15:02:43 +0000	836,0051000000	+2,4487
Wed, 24 Dec 2014 12:31:45 +0000	833,5564000000	-2,7244
Tue, 23 Dec 2014 15:03:22 +0000	836,2808000000	-0,281
Sat, 20 Dec 2014 19:16:27 +0000	836,5618000000	-5,2388
Wed, 17 Dec 2014 20:43:13 +0000	841,8006000000	+5,2271
Tue, 16 Dec 2014 06:07:46 +0000	836,5735000000	-3,9859
Sun, 14 Dec 2014 19:44:37 +0000	840,5594000000	+1,8018
Thu, 11 Dec 2014 11:21:47 +0000	838,7576000000	-8,9719
Mon, 08 Dec 2014 03:37:08 +0000	847,7295000000	+0,264
Thu, 04 Dec 2014 20:21:16 +0000	847,4655000000	-2,2374
Thu, 04 Dec 2014 02:50:02 +0000	849,7029000000	+1,4944
Mon, 01 Dec 2014 13:17:17 +0000	848,2085000000	-1,7148
Fri, 28 Nov 2014 07:15:07 +0000	849,9233000000	-6,1469
Tue, 25 Nov 2014 00:21:16 +0000	856,0702000000	+0,8155
Sun, 23 Nov 2014 03:00:23 +0000	855,2547000000	-1,0043
Fri, 21 Nov 2014 18:55:25 +0000	856,2590000000	+9,5864
Tue, 18 Nov 2014 12:56:56 +0000	846,6726000000	-1,945
Sat, 15 Nov 2014 09:37:34 +0000	848,6176000000	+0,7064
Wed, 12 Nov 2014 06:28:43 +0000	847,9112000000	-0,2197
Tue, 11 Nov 2014 16:15:57 +0000	848,1309000000	+4,7612
Sun, 09 Nov 2014 03:18:14 +0000	843,3697000000	+0,6912
Wed, 05 Nov 2014 22:16:26 +0000	842,6785000000	+8,0142
Sun, 02 Nov 2014 16:18:44 +0000	834,6643000000	+8,0406
Thu, 30 Oct 2014 12:07:50 +0000	826,6237000000	+0,9674
Mon, 27 Oct 2014 06:16:21 +0000	825,6563000000	-3,0552
Sat, 25 Oct 2014 21:43:03 +0000	828,7115000000	-2,9504
Fri, 24 Oct 2014 00:54:32 +0000	831,6619000000	-1,1168
Mon, 20 Oct 2014 15:44:31 +0000	832,7787000000	-2,0524
Fri, 17 Oct 2014 04:41:37 +0000	834,8311000000	-2,7372
Mon, 13 Oct 2014 17:59:04 +0000	837,5683000000	-5,9353
Fri, 10 Oct 2014 12:22:33 +0000	843,5036000000	+5,9467
Tue, 07 Oct 2014 08:56:57 +0000	837,5569000000	+3,7127
Sat, 04 Oct 2014 13:13:11 +0000	833,8442000000	-1,4689
Wed, 01 Oct 2014 16:49:30 +0000	835,3131000000	+13,5746
Sun, 28 Sep 2014 19:11:49 +0000	821,7385000000	+0,5615
Thu, 25 Sep 2014 21:44:04 +0000	821,1770000000	+0,6265
Mon, 22 Sep 2014 21:36:49 +0000	820,5505000000	-2,0762
Sun, 21 Sep 2014 15:24:11 +0000	822,6267000000	-2,0505
Fri, 19 Sep 2014 20:57:59 +0000	824,6772000000	+4,0523
Wed, 17 Sep 2014 00:13:02 +0000	820,6249000000	-0,5049
Sun, 14 Sep 2014 04:06:57 +0000	821,1298000000	0
Sat, 13 Sep 2014 09:16:12 +0000	821,1298000000	+5,417
Sat, 23 Aug 2014 09:17:39 +0000	815,7128000000	-3,5727
Mon, 18 Aug 2014 10:16:47 +0000	819,2855000000	-2,783
Wed, 13 Aug 2014 02:23:21 +0000	822,0685000000	-2,6009
Fri, 08 Aug 2014 13:03:33 +0000	824,6694000000	-4,7238
Tue, 05 Aug 2014 18:02:45 +0000	829,3932000000	+3,7168
Tue, 22 Jul 2014 23:17:11 +0000	825,6764000000	+12,2974
Wed, 04 Jun 2014 08:19:29 +0000	813,3790000000	-24,044
Thu, 03 Apr 2014 16:22:31 +0000	837,4230000000	-9,6
Sun, 16 Mar 2014 12:53:14 +0000	847,0230000000	+1,8122
Thu, 13 Mar 2014 13:12:06 +0000	845,2108000000	+5,6506
Sun, 09 Mar 2014 02:21:28 +0000	839,5602000000	-7,3218
Sun, 23 Feb 2014 23:34:00 +0000	846,8820000000	+1,9396
Mon, 03 Feb 2014 01:44:14 +0000	844,9424000000	-4,4972
Mon, 27 Jan 2014 13:06:59 +0000	849,4396000000	+13,6832
Thu, 16 Jan 2014 19:55:17 +0000	835,7564000000	-4,3844
Mon, 13 Jan 2014 00:05:11 +0000	840,1408000000	+4,1688
Fri, 10 Jan 2014 08:09:26 +0000	835,9720000000	-5,2841
Tue, 07 Jan 2014 13:33:32 +0000	841,2561000000	+8,1201
Sun, 05 Jan 2014 14:07:38 +0000	833,1360000000	0
Sun, 05 Jan 2014 04:57:15 +0000	833,1360000000	0
Sun, 05 Jan 2014 00:31:14 +0000	833,1360000000	+3,8543
Thu, 02 Jan 2014 23:49:07 +0000	829,2817000000	-7,0819
Tue, 31 Dec 2013 19:48:13 +0000	836,3636000000	+5,4016
Sun, 29 Dec 2013 13:40:58 +0000	830,9620000000	-1,3252
Fri, 27 Dec 2013 07:54:39 +0000	832,2872000000	-2,683
Thu, 26 Dec 2013 11:09:34 +0000	834,9702000000	-0,3271
Wed, 25 Dec 2013 04:04:12 +0000	835,2973000000	-3,3474
Sun, 22 Dec 2013 22:44:15 +0000	838,6447000000	-0,5471
Fri, 20 Dec 2013 14:26:27 +0000	839,1918000000	+2,0691
Wed, 18 Dec 2013 03:27:04 +0000	837,1227000000	-2,4695
Mon, 16 Dec 2013 00:05:50 +0000	839,5922000000	-0,0987
Sat, 14 Dec 2013 07:48:47 +0000	839,6909000000	+0,321
Thu, 12 Dec 2013 12:44:57 +0000	839,3699000000	-3,0682
Tue, 10 Dec 2013 15:52:16 +0000	842,4381000000	+0,9641
Mon, 09 Dec 2013 02:48:04 +0000	841,4740000000	-3,855
Sat, 07 Dec 2013 14:11:43 +0000	845,3290000000	+1,122
Fri, 06 Dec 2013 01:00:46 +0000	844,2070000000	-1,037
Thu, 05 Dec 2013 06:03:50 +0000	845,2440000000	-0,58
Thu, 21 Nov 2024 09:38:25 +0000	845,8240000000	+1,541
Thu, 01 Jan 1970 00:00:01 +0000	844,2830000000	+0,886
Thu, 01 Jan 1970 00:00:02 +0000	843,3970000000	0
Thu, 01 Jan 1970 00:00:03 +0000	843,3970000000	-0,756
Thu, 01 Jan 1970 00:00:04 +0000	844,1530000000	-11,413419
Thu, 01 Jan 1970 00:00:05 +0000	855,5664190000	-0,069075
Thu, 01 Jan 1970 00:00:06 +0000	855,6354940000	+0,894793
Thu, 01 Jan 1970 00:00:07 +0000	854,7407010000	-0,261422
Thu, 01 Jan 1970 00:00:08 +0000	855,0021230000	-2,77471
Thu, 01 Jan 1970 00:00:09 +0000	857,7768330000	-0,34644
Thu, 01 Jan 1970 00:00:10 +0000	858,1232730000	+0,010746
Thu, 01 Jan 1970 00:00:11 +0000	858,1125270000	-0,972399
Thu, 01 Jan 1970 00:00:12 +0000	859,0849260000	-0,912949
Thu, 01 Jan 1970 00:00:13 +0000	859,9978750000	0
Thu, 01 Jan 1970 00:00:14 +0000	859,9978750000	+1,330147
Thu, 01 Jan 1970 00:00:15 +0000	858,6677280000	+1,386412
Thu, 01 Jan 1970 00:00:16 +0000	857,2813160000	+3,549041
Thu, 01 Jan 1970 00:00:17 +0000	853,7322750000	-1,008426
Thu, 01 Jan 1970 00:00:18 +0000	854,7407010000	-1,147952
Thu, 01 Jan 1970 00:00:19 +0000	855,8886530000	0
Thu, 01 Jan 1970 00:00:20 +0000	855,8886530000	+0,666549
Thu, 01 Jan 1970 00:00:21 +0000	855,2221040000	-0,634279
Thu, 01 Jan 1970 00:00:22 +0000	855,8563830000	-2,015821
Thu, 01 Jan 1970 00:00:23 +0000	857,8722040000	-4,197464
Thu, 01 Jan 1970 00:00:24 +0000	862,0696680000	+1,7985
Thu, 01 Jan 1970 00:00:25 +0000	860,2711680000	-0,068596
Thu, 01 Jan 1970 00:00:26 +0000	860,3397640000	+1,516613
Thu, 01 Jan 1970 00:00:27 +0000	858,8231510000	-0,36072
Thu, 01 Jan 1970 00:00:28 +0000	859,1838710000	+1,186015
Thu, 01 Jan 1970 00:00:29 +0000	857,9978560000	-0,937904
Thu, 01 Jan 1970 00:00:30 +0000	858,9357600000	-0,069593
Thu, 01 Jan 1970 00:00:31 +0000	859,0053530000	+1,090391
Thu, 01 Jan 1970 00:00:32 +0000	857,9149620000	0
Thu, 01 Jan 1970 00:00:33 +0000	857,9149620000	0
Thu, 01 Jan 1970 00:00:34 +0000	857,9149620000	0
Thu, 01 Jan 1970 00:00:35 +0000	857,9149620000	0
Thu, 01 Jan 1970 00:00:36 +0000	857,9149620000	0
Thu, 01 Jan 1970 00:00:37 +0000	857,9149620000	-0,172322
Thu, 01 Jan 1970 00:00:38 +0000	858,0872840000	-1,272544
Thu, 01 Jan 1970 00:00:39 +0000	859,3598280000	-7,140172
Thu, 01 Jan 1970 00:00:40 +0000	866,5000000000	0
Thu, 01 Jan 1970 00:00:41 +0000	866,5000000000	+8,567245
Thu, 01 Jan 1970 00:00:42 +0000	857,9327550000	-1,40599
Thu, 01 Jan 1970 00:00:43 +0000	859,3387450000	-1,276472
Thu, 01 Jan 1970 00:00:44 +0000	860,6152170000	+2,910672
Thu, 01 Jan 1970 00:00:45 +0000	857,7045450000	+2,08891
Thu, 01 Jan 1970 00:00:46 +0000	855,6156350000	0
Thu, 01 Jan 1970 00:00:47 +0000	855,6156350000	+0,91141
Thu, 01 Jan 1970 00:00:48 +0000	854,7042250000	-1,586763
Thu, 01 Jan 1970 00:00:49 +0000	856,2909880000	+1,401617
Thu, 01 Jan 1970 00:00:50 +0000	854,8893710000	-2,418826
Thu, 01 Jan 1970 00:00:51 +0000	857,3081970000	-0,268852
Thu, 01 Jan 1970 00:00:52 +0000	857,5770490000	0
Thu, 01 Jan 1970 00:00:53 +0000	857,5770490000	+3,017486
Thu, 01 Jan 1970 00:00:54 +0000	854,5595630000	-3,955754
Thu, 01 Jan 1970 00:00:55 +0000	858,5153170000	-4,044024
Thu, 01 Jan 1970 00:00:56 +0000	862,5593410000	-1,085323
Thu, 01 Jan 1970 00:00:57 +0000	863,6446640000	-6,642794
Thu, 01 Jan 1970 00:00:58 +0000	870,2874580000	-1,436182
Thu, 01 Jan 1970 00:00:59 +0000	871,7236400000	+2,390677
Thu, 01 Jan 1970 00:01:00 +0000	869,3329630000	-0,152528
Thu, 01 Jan 1970 00:01:01 +0000	869,4854910000	-0,079581
Thu, 01 Jan 1970 00:01:02 +0000	869,5650720000	-0,831365
Thu, 01 Jan 1970 00:01:03 +0000	870,3964370000	0
Thu, 01 Jan 1970 00:01:04 +0000	870,3964370000	-3,968322
Thu, 01 Jan 1970 00:01:05 +0000	874,3647590000	-0,268351
Thu, 01 Jan 1970 00:01:06 +0000	874,6331100000	-1,576062
Thu, 01 Jan 1970 00:01:07 +0000	876,2091720000	+0,516092
Thu, 01 Jan 1970 00:01:08 +0000	875,6930800000	-1,767944
Thu, 01 Jan 1970 00:01:09 +0000	877,4610240000	0
Thu, 01 Jan 1970 00:01:10 +0000	877,4610240000	-1,75103
Thu, 01 Jan 1970 00:01:11 +0000	879,2120540000	-1,897566
Thu, 01 Jan 1970 00:01:12 +0000	881,1096200000	-0,902684
Thu, 01 Jan 1970 00:01:13 +0000	882,0123040000	-1,648789
Thu, 01 Jan 1970 00:01:14 +0000	883,6610930000	-0,207796
Thu, 01 Jan 1970 00:01:15 +0000	883,8688890000	0
Thu, 01 Jan 1970 00:01:16 +0000	883,8688890000	+1,334445
Thu, 01 Jan 1970 00:01:17 +0000	882,5344440000	+0,48656
Thu, 01 Jan 1970 00:01:18 +0000	882,0478840000	+2,211946
Thu, 01 Jan 1970 00:01:19 +0000	879,8359380000	-0,059268
Thu, 01 Jan 1970 00:01:20 +0000	879,8952060000	-4,846076
Thu, 01 Jan 1970 00:01:21 +0000	884,7412820000	+4,112069
Thu, 01 Jan 1970 00:01:22 +0000	880,6292130000	-2,492135
Thu, 01 Jan 1970 00:01:23 +0000	883,1213480000	+4,601259
Thu, 01 Jan 1970 00:01:24 +0000	878,5200890000	+0,726756
Thu, 01 Jan 1970 00:01:25 +0000	877,7933330000	+0,484444
Thu, 01 Jan 1970 00:01:26 +0000	877,3088890000	-3,831423
Thu, 01 Jan 1970 00:01:27 +0000	881,1403120000	+1,400312
Thu, 01 Jan 1970 00:01:28 +0000	879,7400000000	-0,372723
Thu, 01 Jan 1970 00:01:29 +0000	880,1127230000	-6,394003
Thu, 01 Jan 1970 00:01:30 +0000	886,5067260000	0
Thu, 01 Jan 1970 00:01:31 +0000	886,5067260000	0
Thu, 01 Jan 1970 00:01:32 +0000	886,5067260000	0
Thu, 01 Jan 1970 00:01:33 +0000	886,5067260000	-0,465341
Thu, 01 Jan 1970 00:01:34 +0000	886,9720670000	0
Thu, 01 Jan 1970 00:01:35 +0000	886,9720670000	-1,654196
Thu, 01 Jan 1970 00:01:36 +0000	888,6262630000	-2,492972
Thu, 01 Jan 1970 00:01:37 +0000	891,1192350000	0
Thu, 01 Jan 1970 00:01:38 +0000	891,1192350000	0
Thu, 01 Jan 1970 00:01:39 +0000	891,1192350000	+0,013617
Thu, 01 Jan 1970 00:01:40 +0000	891,1056180000	+0,747663
Thu, 01 Jan 1970 00:01:41 +0000	890,3579550000	-2,276024
Thu, 01 Jan 1970 00:01:42 +0000	892,6339790000	+1,239693
Thu, 01 Jan 1970 00:01:43 +0000	891,3942860000	-1,532571
Thu, 01 Jan 1970 00:01:44 +0000	892,9268570000	-1,597658
Thu, 01 Jan 1970 00:01:45 +0000	894,5245150000	-4,623082
Thu, 01 Jan 1970 00:01:46 +0000	899,1475970000	-3,979115
Thu, 01 Jan 1970 00:01:47 +0000	903,1267120000	+4,420497
Thu, 01 Jan 1970 00:01:48 +0000	898,7062150000	+0,910966
Thu, 01 Jan 1970 00:01:49 +0000	897,7952490000	-3,400918
Thu, 01 Jan 1970 00:01:50 +0000	901,1961670000	+6,052033
Thu, 01 Jan 1970 00:01:51 +0000	895,1441340000	-1,503517
Thu, 01 Jan 1970 00:01:52 +0000	896,6476510000	+5,057303
Thu, 01 Jan 1970 00:01:53 +0000	891,5903480000	-0,989787
Thu, 01 Jan 1970 00:01:54 +0000	892,5801350000	+9,273468
Thu, 01 Jan 1970 00:01:55 +0000	883,3066670000	-3,588656
Thu, 01 Jan 1970 00:01:56 +0000	886,8953230000	-6,277243
Thu, 01 Jan 1970 00:01:57 +0000	893,1725660000	+2,692873
Thu, 01 Jan 1970 00:01:58 +0000	890,4796930000	+0,432492
Thu, 01 Jan 1970 00:01:59 +0000	890,0472010000	-8,619466
Thu, 01 Jan 1970 00:02:00 +0000	898,6666670000	-1,88864
Thu, 01 Jan 1970 00:02:01 +0000	900,5553070000	-4,642901
Thu, 01 Jan 1970 00:02:02 +0000	905,1982080000	-14,349628
Thu, 01 Jan 1970 00:02:03 +0000	919,5478360000	+7,345347
Thu, 01 Jan 1970 00:02:04 +0000	912,2024890000	+16,866933
Thu, 01 Jan 1970 00:02:05 +0000	895,3355560000	+0,734889
Thu, 01 Jan 1970 00:02:06 +0000	894,6006670000	+2,810255
Thu, 01 Jan 1970 00:02:07 +0000	891,7904120000	+1,405968
Thu, 01 Jan 1970 00:02:08 +0000	890,3844440000	+3,667943
Thu, 01 Jan 1970 00:02:09 +0000	886,7165010000	+9,220335
Thu, 01 Jan 1970 00:02:10 +0000	877,4961660000	+0,667376
Thu, 01 Jan 1970 00:02:11 +0000	876,8287900000	+0,070918
Thu, 01 Jan 1970 00:02:12 +0000	876,7578720000	+4,760029
Thu, 01 Jan 1970 00:02:13 +0000	871,9978430000	-5,934912
Thu, 01 Jan 1970 00:02:14 +0000	877,9327550000	+1,31712
Thu, 01 Jan 1970 00:02:15 +0000	876,6156350000	-1,353764
Thu, 01 Jan 1970 00:02:16 +0000	877,9693990000	0
Thu, 01 Jan 1970 00:02:17 +0000	877,9693990000	-6,654505
Thu, 01 Jan 1970 00:02:18 +0000	884,6239040000	+15,18527
Thu, 01 Jan 1970 00:02:19 +0000	869,4386340000	+7,00252
Thu, 01 Jan 1970 00:02:20 +0000	862,4361140000	-0,140444
Thu, 01 Jan 1970 00:02:21 +0000	862,5765580000	-23,71565
Thu, 01 Jan 1970 00:02:22 +0000	886,2922080000	-0,802357
Thu, 01 Jan 1970 00:02:23 +0000	887,0945650000	-2,596145
Thu, 01 Jan 1970 00:02:24 +0000	889,6907100000	-1,153517
Thu, 01 Jan 1970 00:02:25 +0000	890,8442270000	+0,969363
Thu, 01 Jan 1970 00:02:26 +0000	889,8748640000	-9,654225
Thu, 01 Jan 1970 00:02:27 +0000	899,5290890000	-16,28797
Thu, 01 Jan 1970 00:02:28 +0000	915,8170590000	+9,553423
Thu, 01 Jan 1970 00:02:29 +0000	906,2636360000	0

Please note that BND to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 20:21:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to South Korean won exchange chart

Note: The Brunei dollar to South Korean won chart allow you to see for free currency exchange rate graph history for the BND/KRW currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 South Korean won pair for a period of 17593 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.