Exchange Currency

BND/KRW


The exchange rate as of today for BND/KRW is 804.8542 BND per KRW, which means that with 100 Brunei dollars you can buy 80485.42 South Korean won.

Below you will find information about historical currency exchange rates for BND/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or KRW currencies.
  


BND to KRW exchange rate history

Date Exchange Rate Variation
not_changed 804,8542000000 0
decreased 804,8542000000 -1,7614
increased 806,6156000000 +1,8355
decreased 804,7801000000 -3,5712
decreased 808,3513000000 -0,5562
increased 808,9075000000 +0,2767
decreased 808,6308000000 -0,8934
decreased 809,5242000000 -2,1466
decreased 811,6708000000 -11,6923
increased 823,3631000000 +2,7111
decreased 820,6520000000 -1,5554
decreased 822,2074000000 -1,7429
not_changed 823,9503000000 0
decreased 823,9503000000 -0,2822
decreased 824,2325000000 -2,4692
increased 826,7017000000 +3,1892
decreased 823,5125000000 -12,036
decreased 835,5485000000 -3,0149
increased 838,5634000000 +3,0962
increased 835,4672000000 +0,3443
increased 835,1229000000 +2,7367
increased 832,3862000000 +2,6935
decreased 829,6927000000 -0,3056
decreased 829,9983000000 -3,5274
increased 833,5257000000 +1,2704
not_changed 832,2553000000 0
decreased 832,2553000000 -2,3088
increased 834,5641000000 +2,514
decreased 832,0501000000 -0,8696
decreased 832,9197000000 -2,5105
increased 835,4302000000 +1,7609
increased 833,6693000000 +0,5763
increased 833,0930000000 +2,3882
not_changed 830,7048000000 0
not_changed 830,7048000000 0
increased 830,7048000000 +0,4863
decreased 830,2185000000 -2,3195
increased 832,5380000000 +3,8626
increased 828,6754000000 +1,978
increased 826,6974000000 +7,2318
not_changed 819,4656000000 0
not_changed 819,4656000000 0
increased 819,4656000000 +2,6205
increased 816,8451000000 +0,0807
decreased 816,7644000000 -5,5551
not_changed 822,3195000000 0
increased 822,3195000000 +3,0606
increased 819,2589000000 +0,0578
decreased 819,2011000000 -1,8046
decreased 821,0057000000 -3,1731
decreased 824,1788000000 -0,757
increased 824,9358000000 +2,7048
decreased 822,2310000000 -0,4874
increased 822,7184000000 +4,9758
decreased 817,7426000000 -5,5968
not_changed 823,3394000000 0
not_changed 823,3394000000 0
not_changed 823,3394000000 0
decreased 823,3394000000 -2,0416
decreased 825,3810000000 -4,7693
increased 830,1503000000 +2,9529
increased 827,1974000000 +1,399
decreased 825,7984000000 -2,3041
decreased 828,1025000000 -0,2601
increased 828,3626000000 +4,6359
decreased 823,7267000000 -4,555
not_changed 828,2817000000 0
not_changed 828,2817000000 0
increased 828,2817000000 +0,2043
increased 828,0774000000 +5,1098
decreased 822,9676000000 -5,5699
increased 828,5375000000 +11,4132
increased 817,1243000000 +3,7833
decreased 813,3410000000 -1,2031
increased 814,5441000000 +3,179
decreased 811,3651000000 -1,9584
decreased 813,3235000000 -3,0914
increased 816,4149000000 +7,3179
decreased 809,0970000000 -0,212
decreased 809,3090000000 -4,3531
decreased 813,6621000000 -5,3583
decreased 819,0204000000 -5,7125
increased 824,7329000000 +0,7166
increased 824,0163000000 +11,896
decreased 812,1203000000 -0,6565
increased 812,7768000000 +1,7489
decreased 811,0279000000 -8,1696
decreased 819,1975000000 -5,3069
increased 824,5044000000 +0,3862
decreased 824,1182000000 -5,0212
not_changed 829,1394000000 0
not_changed 829,1394000000 0
increased 829,1394000000 +3,4087
increased 825,7307000000 +2,5492
increased 823,1815000000 +7,4575
decreased 815,7240000000 -5,0625
not_changed 820,7865000000 0
increased 820,7865000000 +0,9648
decreased 819,8217000000 -3,051
decreased 822,8727000000 -8,6994
increased 831,5721000000 +3,0813
decreased 828,4908000000 -12,5034
decreased 840,9942000000 -0,2968
decreased 841,2910000000 -3,3832
increased 844,6742000000 +1,3898
decreased 843,2844000000 -7,1347
decreased 850,4191000000 -6,9347
decreased 857,3538000000 -13,6259
increased 870,9797000000 +10,353
increased 860,6267000000 +2,6718
decreased 857,9549000000 -10,2841
not_changed 868,2390000000 0
decreased 868,2390000000 -0,9274
increased 869,1664000000 +5,2593
not_changed 863,9071000000 0
increased 863,9071000000 +6,4727
increased 857,4344000000 +0,6277
increased 856,8067000000 +11,0843
not_changed 845,7224000000 0
decreased 845,7224000000 -16,437
decreased 862,1594000000 -3,325
increased 865,4844000000 +0,345
increased 865,1394000000 +1,3937
not_changed 863,7457000000 0
increased 863,7457000000 +5,7144
increased 858,0313000000 +0,5369
decreased 857,4944000000 -2,0026
increased 859,4970000000 +1,7183
decreased 857,7787000000 -3,7398
not_changed 861,5185000000 0
decreased 861,5185000000 -0,1173
increased 861,6358000000 +0,7187
increased 860,9171000000 +1,9486
decreased 858,9685000000 -1,1558
increased 860,1243000000 +2,3208
decreased 857,8035000000 -1,4249
increased 859,2284000000 +6,7877
decreased 852,4407000000 -4,7404
decreased 857,1811000000 -1,9543
decreased 859,1354000000 -2,1612
increased 861,2966000000 +1,4899
increased 859,8067000000 +8,5184
decreased 851,2883000000 -2,5341
increased 853,8224000000 +4,6782
decreased 849,1442000000 -1,9788
increased 851,1230000000 +1,3596
increased 849,7634000000 +1,3135
increased 848,4499000000 +2,8233
increased 845,6266000000 +0,2257
decreased 845,4009000000 -0,8293
increased 846,2302000000 +1,2358
decreased 844,9944000000 -0,5353
decreased 845,5297000000 -4,4221
decreased 849,9518000000 -0,286
decreased 850,2378000000 -4,6955
increased 854,9333000000 +0,8434
decreased 854,0899000000 -0,5259
increased 854,6158000000 +1,9066
increased 852,7092000000 +1,5853
increased 851,1239000000 +1,5995
not_changed 849,5244000000 0
not_changed 849,5244000000 0
increased 849,5244000000 +4,0068
increased 845,5176000000 +0,0183
decreased 845,4993000000 -4,9216
decreased 850,4209000000 -3,9263
decreased 854,3472000000 -0,945
decreased 855,2922000000 -1,5843
decreased 856,8765000000 -8,5901
not_changed 865,4666000000 0
decreased 865,4666000000 -10,6078
decreased 876,0744000000 -0,3046
increased 876,3790000000 +2,8534
increased 873,5256000000 +1,9115
not_changed 871,6141000000 0
decreased 871,6141000000 -0,496
decreased 872,1101000000 -0,7549
decreased 872,8650000000 -10,0963
not_changed 882,9613000000 0
increased 882,9613000000 +9,0164
decreased 873,9449000000 -3,7095
decreased 877,6544000000 -0,6243
increased 878,2787000000 +5,154
increased 873,1247000000 +6,0136
increased 867,1111000000 +2,5097
increased 864,6014000000 +0,835
increased 863,7664000000 +8,0765
decreased 855,6899000000 -4,4569
increased 860,1468000000 +2,2625
increased 857,8843000000 +1,2672
not_changed 856,6171000000 0
increased 856,6171000000 +3,6328
increased 852,9843000000 +7,6468
decreased 845,3375000000 -0,9557
increased 846,2932000000 +5,075
increased 841,2182000000 +0,2711
increased 840,9471000000 +0,2636
decreased 840,6835000000 -3,1629
increased 843,8464000000 +4,2696
decreased 839,5768000000 -4,3641
not_changed 843,9409000000 0
increased 843,9409000000 +6,3772
decreased 837,5637000000 -0,8136
increased 838,3773000000 +3,6022
decreased 834,7751000000 -1,5762
decreased 836,3513000000 -1,4753
increased 837,8266000000 +4,2517
decreased 833,5749000000 -1,4315
increased 835,0064000000 +5,861
decreased 829,1454000000 -1,2816
decreased 830,4270000000 -2,7664
decreased 833,1934000000 -0,3619
decreased 833,5553000000 -0,5398
decreased 834,0951000000 -2,3418
not_changed 836,4369000000 0
increased 836,4369000000 +1,8109
decreased 834,6260000000 -0,4962
decreased 835,1222000000 -6,8611
increased 841,9833000000 +2,0821
increased 839,9012000000 +0,1696
increased 839,7316000000 +6,4399
increased 833,2917000000 +2,6262
increased 830,6655000000 +2,4148
increased 828,2507000000 +0,4514
increased 827,7993000000 +3,9292
increased 823,8701000000 +2,0584
increased 821,8117000000 +5,4885
increased 816,3232000000 +0,9965
decreased 815,3267000000 -3,2478
decreased 818,5745000000 -4,0084
decreased 822,5829000000 -1,5119
increased 824,0948000000 +1,6427
not_changed 822,4521000000 0
not_changed 822,4521000000 0
increased 822,4521000000 +2,469
increased 819,9831000000 +8,5288
decreased 811,4543000000 -1,8083
increased 813,2626000000 +0,1918
increased 813,0708000000 +0,6103
decreased 812,4605000000 -5,9158
decreased 818,3763000000 -4,5595
increased 822,9358000000 +5,138
decreased 817,7978000000 -8,9615
decreased 826,7593000000 -10,1358
increased 836,8951000000 +0,2584
increased 836,6367000000 +0,0858
decreased 836,5509000000 -0,9105
increased 837,4614000000 +0,1783
increased 837,2831000000 +0,2546
decreased 837,0285000000 -1,3089
increased 838,3374000000 +1,1735
increased 837,1639000000 +0,532
decreased 836,6319000000 -11,7093
increased 848,3412000000 +5,9691
decreased 842,3721000000 -6,9978
not_changed 849,3699000000 0
not_changed 849,3699000000 0
increased 849,3699000000 +2,5307
increased 846,8392000000 +6,1037
increased 840,7355000000 +2,6197
decreased 838,1158000000 -1,652
decreased 839,7678000000 -13,9626
increased 853,7304000000 +4,8289
increased 848,9015000000 +9,5756
increased 839,3259000000 +1,5427
decreased 837,7832000000 -3,7552
increased 841,5384000000 +7,8187
increased 833,7197000000 +2,0841
increased 831,6356000000 +4,8287
decreased 826,8069000000 -1,5557
increased 828,3626000000 +3,5768
increased 824,7858000000 +3,228
increased 821,5578000000 +1,097
decreased 820,4608000000 -0,4445
decreased 820,9053000000 -1,1904
decreased 822,0957000000 -2,2183
increased 824,3140000000 +5,2464
not_changed 819,0676000000 0
increased 819,0676000000 +6,2497
increased 812,8179000000 +0,9957
increased 811,8222000000 +7,2105
decreased 804,6117000000 -1,0869
decreased 805,6986000000 -2,1526
increased 807,8512000000 +3,8471
increased 804,0041000000 +4,0701
decreased 799,9340000000 -3,9371
decreased 803,8711000000 -2,2955
decreased 806,1666000000 -1,5042
decreased 807,6708000000 -2,3246
decreased 809,9954000000 -3,227
decreased 813,2224000000 -4,6054
increased 817,8278000000 +3,0672
increased 814,7606000000 +7,441
increased 807,3196000000 +4,3443
decreased 802,9753000000 -4,7838
decreased 807,7591000000 -1,6388
decreased 809,3979000000 -6,6726
decreased 816,0705000000 -0,4069
decreased 816,4774000000 -1,203
increased 817,6804000000 +5,4027
increased 812,2777000000 +2,9982
decreased 809,2795000000 -1,1033
decreased 810,3828000000 -1,1505
increased 811,5333000000 +2,084
decreased 809,4493000000 -4,8956
increased 814,3449000000 +3,7408
decreased 810,6041000000 -0,3945
increased 810,9986000000 +6,1616
increased 804,8370000000 +3,3162
decreased 801,5208000000 -0,2757
decreased 801,7965000000 -10,1723
decreased 811,9688000000 -1,5779
decreased 813,5467000000 -5,906
decreased 819,4527000000 -2,5753
decreased 822,0280000000 -2,3447
decreased 824,3727000000 -7,148
increased 831,5207000000 +5,6836
decreased 825,8371000000 -6,0881
increased 831,9252000000 +0,8951
decreased 831,0301000000 -4,975
increased 836,0051000000 +2,4487
decreased 833,5564000000 -2,7244
decreased 836,2808000000 -0,281
decreased 836,5618000000 -5,2388
increased 841,8006000000 +5,2271
decreased 836,5735000000 -3,9859
increased 840,5594000000 +1,8018
decreased 838,7576000000 -8,9719
increased 847,7295000000 +0,264
decreased 847,4655000000 -2,2374
increased 849,7029000000 +1,4944
decreased 848,2085000000 -1,7148
decreased 849,9233000000 -6,1469
increased 856,0702000000 +0,8155
decreased 855,2547000000 -1,0043
increased 856,2590000000 +9,5864
decreased 846,6726000000 -1,945
increased 848,6176000000 +0,7064
decreased 847,9112000000 -0,2197
increased 848,1309000000 +4,7612
increased 843,3697000000 +0,6912
increased 842,6785000000 +8,0142
increased 834,6643000000 +8,0406
increased 826,6237000000 +0,9674
decreased 825,6563000000 -3,0552
decreased 828,7115000000 -2,9504
decreased 831,6619000000 -1,1168
decreased 832,7787000000 -2,0524
decreased 834,8311000000 -2,7372
decreased 837,5683000000 -5,9353
increased 843,5036000000 +5,9467
increased 837,5569000000 +3,7127
decreased 833,8442000000 -1,4689
increased 835,3131000000 +13,5746
increased 821,7385000000 +0,5615
increased 821,1770000000 +0,6265
decreased 820,5505000000 -2,0762
decreased 822,6267000000 -2,0505
increased 824,6772000000 +4,0523
decreased 820,6249000000 -0,5049
not_changed 821,1298000000 0
increased 821,1298000000 +5,417
decreased 815,7128000000 -3,5727
decreased 819,2855000000 -2,783
decreased 822,0685000000 -2,6009
decreased 824,6694000000 -4,7238
increased 829,3932000000 +3,7168
increased 825,6764000000 +12,2974
decreased 813,3790000000 -24,044
decreased 837,4230000000 -9,6
increased 847,0230000000 +1,8122
increased 845,2108000000 +5,6506
decreased 839,5602000000 -7,3218
increased 846,8820000000 +1,9396
decreased 844,9424000000 -4,4972
increased 849,4396000000 +13,6832
decreased 835,7564000000 -4,3844
increased 840,1408000000 +4,1688
decreased 835,9720000000 -5,2841
increased 841,2561000000 +8,1201
not_changed 833,1360000000 0
not_changed 833,1360000000 0
increased 833,1360000000 +3,8543
decreased 829,2817000000 -7,0819
increased 836,3636000000 +5,4016
decreased 830,9620000000 -1,3252
decreased 832,2872000000 -2,683
decreased 834,9702000000 -0,3271
decreased 835,2973000000 -3,3474
decreased 838,6447000000 -0,5471
increased 839,1918000000 +2,0691
decreased 837,1227000000 -2,4695
decreased 839,5922000000 -0,0987
increased 839,6909000000 +0,321
decreased 839,3699000000 -3,0682
increased 842,4381000000 +0,9641
decreased 841,4740000000 -3,855
increased 845,3290000000 +1,122
decreased 844,2070000000 -1,037
decreased 845,2440000000 -0,58
increased 845,8240000000 +1,541
increased 844,2830000000 +0,886
not_changed 843,3970000000 0
decreased 843,3970000000 -0,756
decreased 844,1530000000 -11,413419
decreased 855,5664190000 -0,069075
increased 855,6354940000 +0,894793
decreased 854,7407010000 -0,261422
decreased 855,0021230000 -2,77471
decreased 857,7768330000 -0,34644
increased 858,1232730000 +0,010746
decreased 858,1125270000 -0,972399
decreased 859,0849260000 -0,912949
not_changed 859,9978750000 0
increased 859,9978750000 +1,330147
increased 858,6677280000 +1,386412
increased 857,2813160000 +3,549041
decreased 853,7322750000 -1,008426
decreased 854,7407010000 -1,147952
not_changed 855,8886530000 0
increased 855,8886530000 +0,666549
decreased 855,2221040000 -0,634279
decreased 855,8563830000 -2,015821
decreased 857,8722040000 -4,197464
increased 862,0696680000 +1,7985
decreased 860,2711680000 -0,068596
increased 860,3397640000 +1,516613
decreased 858,8231510000 -0,36072
increased 859,1838710000 +1,186015
decreased 857,9978560000 -0,937904
decreased 858,9357600000 -0,069593
increased 859,0053530000 +1,090391
not_changed 857,9149620000 0
not_changed 857,9149620000 0
not_changed 857,9149620000 0
not_changed 857,9149620000 0
not_changed 857,9149620000 0
decreased 857,9149620000 -0,172322
decreased 858,0872840000 -1,272544
decreased 859,3598280000 -7,140172
not_changed 866,5000000000 0
increased 866,5000000000 +8,567245
decreased 857,9327550000 -1,40599
decreased 859,3387450000 -1,276472
increased 860,6152170000 +2,910672
increased 857,7045450000 +2,08891
not_changed 855,6156350000 0
increased 855,6156350000 +0,91141
decreased 854,7042250000 -1,586763
increased 856,2909880000 +1,401617
decreased 854,8893710000 -2,418826
decreased 857,3081970000 -0,268852
not_changed 857,5770490000 0
increased 857,5770490000 +3,017486
decreased 854,5595630000 -3,955754
decreased 858,5153170000 -4,044024
decreased 862,5593410000 -1,085323
decreased 863,6446640000 -6,642794
decreased 870,2874580000 -1,436182
increased 871,7236400000 +2,390677
decreased 869,3329630000 -0,152528
decreased 869,4854910000 -0,079581
decreased 869,5650720000 -0,831365
not_changed 870,3964370000 0
decreased 870,3964370000 -3,968322
decreased 874,3647590000 -0,268351
decreased 874,6331100000 -1,576062
increased 876,2091720000 +0,516092
decreased 875,6930800000 -1,767944
not_changed 877,4610240000 0
decreased 877,4610240000 -1,75103
decreased 879,2120540000 -1,897566
decreased 881,1096200000 -0,902684
decreased 882,0123040000 -1,648789
decreased 883,6610930000 -0,207796
not_changed 883,8688890000 0
increased 883,8688890000 +1,334445
increased 882,5344440000 +0,48656
increased 882,0478840000 +2,211946
decreased 879,8359380000 -0,059268
decreased 879,8952060000 -4,846076
increased 884,7412820000 +4,112069
decreased 880,6292130000 -2,492135
increased 883,1213480000 +4,601259
increased 878,5200890000 +0,726756
increased 877,7933330000 +0,484444
decreased 877,3088890000 -3,831423
increased 881,1403120000 +1,400312
decreased 879,7400000000 -0,372723
decreased 880,1127230000 -6,394003
not_changed 886,5067260000 0
not_changed 886,5067260000 0
not_changed 886,5067260000 0
decreased 886,5067260000 -0,465341
not_changed 886,9720670000 0
decreased 886,9720670000 -1,654196
decreased 888,6262630000 -2,492972
not_changed 891,1192350000 0
not_changed 891,1192350000 0
increased 891,1192350000 +0,013617
increased 891,1056180000 +0,747663
decreased 890,3579550000 -2,276024
increased 892,6339790000 +1,239693
decreased 891,3942860000 -1,532571
decreased 892,9268570000 -1,597658
decreased 894,5245150000 -4,623082
decreased 899,1475970000 -3,979115
increased 903,1267120000 +4,420497
increased 898,7062150000 +0,910966
decreased 897,7952490000 -3,400918
increased 901,1961670000 +6,052033
decreased 895,1441340000 -1,503517
increased 896,6476510000 +5,057303
decreased 891,5903480000 -0,989787
increased 892,5801350000 +9,273468
decreased 883,3066670000 -3,588656
decreased 886,8953230000 -6,277243
increased 893,1725660000 +2,692873
increased 890,4796930000 +0,432492
decreased 890,0472010000 -8,619466
decreased 898,6666670000 -1,88864
decreased 900,5553070000 -4,642901
decreased 905,1982080000 -14,349628
increased 919,5478360000 +7,345347
increased 912,2024890000 +16,866933
increased 895,3355560000 +0,734889
increased 894,6006670000 +2,810255
increased 891,7904120000 +1,405968
increased 890,3844440000 +3,667943
increased 886,7165010000 +9,220335
increased 877,4961660000 +0,667376
increased 876,8287900000 +0,070918
increased 876,7578720000 +4,760029
decreased 871,9978430000 -5,934912
increased 877,9327550000 +1,31712
decreased 876,6156350000 -1,353764
not_changed 877,9693990000 0
decreased 877,9693990000 -6,654505
increased 884,6239040000 +15,18527
increased 869,4386340000 +7,00252
decreased 862,4361140000 -0,140444
decreased 862,5765580000 -23,71565
decreased 886,2922080000 -0,802357
decreased 887,0945650000 -2,596145
decreased 889,6907100000 -1,153517
increased 890,8442270000 +0,969363
decreased 889,8748640000 -9,654225
decreased 899,5290890000 -16,28797
increased 915,8170590000 +9,553423
not_changed 906,2636360000 0
Please note that BND to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to South Korean won exchange chart

Note: The Brunei dollar to South Korean won chart allow you to see for free currency exchange rate graph history for the BND/KRW currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 South Korean won pair for a period of 17222 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.