The exchange rate as of today for BND/KWD is BND per KWD, which means that with 100 Brunei dollars you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for BND/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or KWD currencies.

BND to KWD exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 11:19:46 +0000	0,2286000000	+0,0004
Tue, 06 Mar 2018 05:20:37 +0000	0,2282000000	+0,0061
Tue, 31 Oct 2017 11:04:10 +0000	0,2221000000	+10
Tue, 31 Oct 2017 01:38:34 +0000	0,2220000000	-0,0003
Mon, 30 Oct 2017 19:20:31 +0000	0,2223000000	+0,0003
Mon, 30 Oct 2017 14:17:32 +0000	0,2220000000	+0,0004
Sun, 29 Oct 2017 13:28:45 +0000	0,2216000000	+0,0006
Fri, 27 Oct 2017 11:08:45 +0000	0,2210000000	0
Fri, 27 Oct 2017 03:00:23 +0000	0,2210000000	-0,0012
Thu, 26 Oct 2017 04:56:08 +0000	0,2222000000	+0,0003
Wed, 25 Oct 2017 16:19:56 +0000	0,2219000000	+0,0002
Tue, 24 Oct 2017 12:48:25 +0000	0,2217000000	0
Mon, 23 Oct 2017 17:54:02 +0000	0,2217000000	-0,0004
Sun, 22 Oct 2017 11:18:58 +0000	0,2221000000	0
Sat, 21 Oct 2017 09:49:24 +0000	0,2221000000	-0,0003
Thu, 19 Oct 2017 06:18:11 +0000	0,2224000000	0
Wed, 18 Oct 2017 10:19:46 +0000	0,2224000000	-0,0003
Wed, 18 Oct 2017 06:29:06 +0000	0,2227000000	+0,0002
Tue, 17 Oct 2017 10:55:50 +0000	0,2225000000	-0,0009
Mon, 16 Oct 2017 04:09:58 +0000	0,2234000000	-0,0007
Sun, 15 Oct 2017 21:52:22 +0000	0,2241000000	+0,0005
Sat, 14 Oct 2017 21:11:15 +0000	0,2236000000	0
Sat, 14 Oct 2017 14:25:17 +0000	0,2236000000	+0,0019
Sun, 08 Oct 2017 07:48:20 +0000	0,2217000000	0
Sat, 07 Oct 2017 16:48:47 +0000	0,2217000000	0
Thu, 05 Oct 2017 21:40:55 +0000	0,2217000000	-0,0003
Thu, 05 Oct 2017 18:17:28 +0000	0,2220000000	0
Thu, 05 Oct 2017 14:37:45 +0000	0,2220000000	-0,0004
Sun, 01 Oct 2017 06:07:03 +0000	0,2224000000	+0,0005
Fri, 29 Sep 2017 01:56:34 +0000	0,2219000000	0
Thu, 28 Sep 2017 10:14:25 +0000	0,2219000000	-0,0009
Tue, 26 Sep 2017 01:01:21 +0000	0,2228000000	-0,0016
Fri, 22 Sep 2017 15:42:19 +0000	0,2244000000	+10
Wed, 20 Sep 2017 16:56:29 +0000	0,2243000000	+0,0007
Tue, 19 Sep 2017 00:42:03 +0000	0,2236000000	+0,0003
Thu, 14 Sep 2017 01:54:18 +0000	0,2233000000	-0,0007
Wed, 13 Sep 2017 09:29:36 +0000	0,2240000000	+0,0005
Tue, 12 Sep 2017 03:31:03 +0000	0,2235000000	-0,0018
Fri, 08 Sep 2017 04:34:13 +0000	0,2253000000	+0,0006
Thu, 07 Sep 2017 18:20:25 +0000	0,2247000000	+0,0015
Wed, 06 Sep 2017 08:23:48 +0000	0,2232000000	+0,0005
Tue, 05 Sep 2017 22:41:42 +0000	0,2227000000	+0,0007
Sun, 03 Sep 2017 22:12:52 +0000	0,2220000000	-0,0003
Sun, 03 Sep 2017 15:05:36 +0000	0,2223000000	-0,0002
Sun, 27 Aug 2017 06:50:15 +0000	0,2225000000	0
Sat, 26 Aug 2017 00:04:28 +0000	0,2225000000	+0,0008
Thu, 24 Aug 2017 16:39:56 +0000	0,2217000000	+0,0001
Wed, 23 Aug 2017 21:35:54 +0000	0,2216000000	-0,0001
Mon, 21 Aug 2017 11:28:57 +0000	0,2217000000	+0,0003
Mon, 21 Aug 2017 00:25:59 +0000	0,2214000000	+0,0001
Sat, 19 Aug 2017 05:44:53 +0000	0,2213000000	+0,0003
Wed, 16 Aug 2017 09:41:28 +0000	0,2210000000	-0,0007
Sun, 13 Aug 2017 03:45:06 +0000	0,2217000000	+0,0004
Thu, 10 Aug 2017 14:00:00 +0000	0,2213000000	-0,0001
Tue, 08 Aug 2017 23:37:00 +0000	0,2214000000	+0,0001
Mon, 07 Aug 2017 15:34:13 +0000	0,2213000000	-0,0003
Sun, 06 Aug 2017 20:50:41 +0000	0,2216000000	+10
Tue, 01 Aug 2017 19:01:37 +0000	0,2215000000	-0,0007
Tue, 01 Aug 2017 01:37:10 +0000	0,2222000000	-0,0003
Sun, 30 Jul 2017 19:07:07 +0000	0,2225000000	+0,0006
Sat, 22 Jul 2017 10:17:47 +0000	0,2219000000	+0,0004
Fri, 21 Jul 2017 08:35:49 +0000	0,2215000000	+10
Fri, 21 Jul 2017 02:39:15 +0000	0,2214000000	+0,0009
Wed, 19 Jul 2017 17:27:36 +0000	0,2205000000	-0,0003
Wed, 19 Jul 2017 04:13:39 +0000	0,2208000000	0
Mon, 17 Jul 2017 14:47:45 +0000	0,2208000000	-0,0002
Mon, 17 Jul 2017 00:24:31 +0000	0,2210000000	+10
Sat, 15 Jul 2017 18:12:01 +0000	0,2209000000	+0,0021
Tue, 11 Jul 2017 18:17:51 +0000	0,2188000000	-0,0002
Sun, 09 Jul 2017 17:04:24 +0000	0,2190000000	-0,0003
Thu, 06 Jul 2017 19:31:29 +0000	0,2193000000	0
Thu, 06 Jul 2017 02:42:57 +0000	0,2193000000	+0,0004
Tue, 04 Jul 2017 02:08:38 +0000	0,2189000000	-0,001
Fri, 30 Jun 2017 20:25:54 +0000	0,2199000000	0
Fri, 30 Jun 2017 00:32:15 +0000	0,2199000000	+0,0005
Wed, 28 Jun 2017 18:49:52 +0000	0,2194000000	+0,0003
Wed, 28 Jun 2017 02:05:27 +0000	0,2191000000	+0,0004
Sun, 25 Jun 2017 19:45:06 +0000	0,2187000000	0
Tue, 20 Jun 2017 20:12:55 +0000	0,2187000000	-0,0004
Mon, 19 Jun 2017 11:57:47 +0000	0,2191000000	-0,0004
Sun, 18 Jun 2017 10:16:39 +0000	0,2195000000	0
Sat, 17 Jun 2017 22:55:33 +0000	0,2195000000	-0,0009
Thu, 15 Jun 2017 03:56:30 +0000	0,2204000000	+0,0011
Mon, 12 Jun 2017 22:23:39 +0000	0,2193000000	+0,0003
Sun, 11 Jun 2017 15:46:39 +0000	0,2190000000	0
Sun, 11 Jun 2017 01:39:41 +0000	0,2190000000	0
Sat, 10 Jun 2017 22:32:48 +0000	0,2190000000	0
Fri, 09 Jun 2017 18:46:41 +0000	0,2190000000	-0,0002
Fri, 09 Jun 2017 04:42:34 +0000	0,2192000000	+0,0002
Thu, 08 Jun 2017 15:25:13 +0000	0,2190000000	-0,0007
Tue, 06 Jun 2017 21:13:21 +0000	0,2197000000	+0,0002
Sun, 04 Jun 2017 17:46:37 +0000	0,2195000000	+0,0012
Wed, 24 May 2017 14:47:46 +0000	0,2183000000	0
Wed, 24 May 2017 08:42:34 +0000	0,2183000000	+0,0004
Wed, 24 May 2017 03:07:16 +0000	0,2179000000	-0,0006
Tue, 23 May 2017 03:15:15 +0000	0,2185000000	-0,0002
Mon, 22 May 2017 12:11:48 +0000	0,2187000000	+0,0008
Thu, 18 May 2017 23:16:55 +0000	0,2179000000	+0,0021
Fri, 12 May 2017 10:59:36 +0000	0,2158000000	-0,0002
Thu, 11 May 2017 23:59:43 +0000	0,2160000000	0
Thu, 11 May 2017 12:01:42 +0000	0,2160000000	-0,0006
Fri, 05 May 2017 21:31:09 +0000	0,2166000000	-0,001
Sun, 30 Apr 2017 10:55:52 +0000	0,2176000000	-0,0001
Fri, 28 Apr 2017 00:06:32 +0000	0,2177000000	-0,0005
Wed, 26 Apr 2017 07:50:59 +0000	0,2182000000	10
Tue, 25 Apr 2017 18:24:01 +0000	0,2183000000	+10
Mon, 24 Apr 2017 02:36:35 +0000	0,2182000000	+0,0004
Sat, 22 Apr 2017 15:55:28 +0000	0,2178000000	0
Fri, 21 Apr 2017 09:46:09 +0000	0,2178000000	-0,0001
Wed, 19 Apr 2017 22:14:27 +0000	0,2179000000	+0,0001
Wed, 19 Apr 2017 07:45:06 +0000	0,2178000000	-0,0002
Mon, 17 Apr 2017 15:54:14 +0000	0,2180000000	0
Sat, 15 Apr 2017 09:12:44 +0000	0,2180000000	10
Thu, 13 Apr 2017 19:22:18 +0000	0,2181000000	+0,0007
Sun, 09 Apr 2017 06:59:20 +0000	0,2174000000	+0,0002
Fri, 07 Apr 2017 19:24:00 +0000	0,2172000000	-0,0005
Wed, 05 Apr 2017 11:52:05 +0000	0,2177000000	-0,0005
Mon, 03 Apr 2017 00:24:32 +0000	0,2182000000	+0,0001
Sun, 02 Apr 2017 01:00:59 +0000	0,2181000000	+0,0003
Fri, 31 Mar 2017 04:04:29 +0000	0,2178000000	-0,0004
Tue, 28 Mar 2017 04:28:16 +0000	0,2182000000	+0,0008
Fri, 24 Mar 2017 08:04:46 +0000	0,2174000000	10
Thu, 16 Mar 2017 17:09:31 +0000	0,2175000000	+0,0018
Tue, 14 Mar 2017 00:58:47 +0000	0,2157000000	+0,0007
Thu, 09 Mar 2017 11:02:20 +0000	0,2150000000	-0,0015
Tue, 07 Mar 2017 19:31:30 +0000	0,2165000000	+10
Thu, 02 Mar 2017 05:08:55 +0000	0,2164000000	+0,0001
Thu, 02 Mar 2017 00:02:27 +0000	0,2163000000	-0,0017
Tue, 28 Feb 2017 12:20:52 +0000	0,2180000000	+0,0009
Mon, 27 Feb 2017 05:29:34 +0000	0,2171000000	-0,0004
Sat, 25 Feb 2017 10:41:38 +0000	0,2175000000	0
Sat, 25 Feb 2017 04:56:40 +0000	0,2175000000	+0,0003
Fri, 24 Feb 2017 17:13:19 +0000	0,2172000000	+0,0001
Fri, 24 Feb 2017 12:13:08 +0000	0,2171000000	+0,0005
Thu, 23 Feb 2017 22:58:32 +0000	0,2166000000	+0,0006
Thu, 23 Feb 2017 05:39:14 +0000	0,2160000000	+0,001
Tue, 21 Feb 2017 18:31:50 +0000	0,2150000000	+0,0003
Tue, 21 Feb 2017 02:47:59 +0000	0,2147000000	-0,0003
Mon, 20 Feb 2017 11:31:42 +0000	0,2150000000	-0,0017
Sun, 05 Feb 2017 07:17:00 +0000	0,2167000000	+0,0036
Sun, 29 Jan 2017 04:02:53 +0000	0,2131000000	0
Sat, 28 Jan 2017 21:48:27 +0000	0,2131000000	0
Sat, 28 Jan 2017 11:35:55 +0000	0,2131000000	-0,0014
Wed, 25 Jan 2017 11:05:40 +0000	0,2145000000	-0,0002
Tue, 24 Jan 2017 08:21:42 +0000	0,2147000000	+0,0004
Sat, 21 Jan 2017 17:44:31 +0000	0,2143000000	+0,001
Thu, 19 Jan 2017 01:20:42 +0000	0,2133000000	-0,0011
Wed, 18 Jan 2017 13:56:37 +0000	0,2144000000	-0,0003
Wed, 18 Jan 2017 06:12:41 +0000	0,2147000000	10
Wed, 18 Jan 2017 01:38:32 +0000	0,2148000000	+10
Tue, 17 Jan 2017 12:54:00 +0000	0,2147000000	+0,0021
Tue, 10 Jan 2017 23:40:38 +0000	0,2126000000	-0,0003
Mon, 09 Jan 2017 17:55:19 +0000	0,2129000000	+0,0008
Sat, 07 Jan 2017 17:36:30 +0000	0,2121000000	10
Wed, 04 Jan 2017 13:13:52 +0000	0,2122000000	+0,0009
Wed, 04 Jan 2017 06:19:42 +0000	0,2113000000	+0,0006
Sun, 01 Jan 2017 22:58:35 +0000	0,2107000000	10
Sat, 31 Dec 2016 10:29:24 +0000	0,2108000000	-0,0006
Tue, 27 Dec 2016 06:47:32 +0000	0,2114000000	-0,0003
Sun, 25 Dec 2016 08:03:05 +0000	0,2117000000	0
Sun, 25 Dec 2016 00:00:55 +0000	0,2117000000	+0,0002
Fri, 23 Dec 2016 15:58:04 +0000	0,2115000000	+10
Wed, 21 Dec 2016 16:21:33 +0000	0,2114000000	0
Sun, 18 Dec 2016 19:42:43 +0000	0,2114000000	-0,0005
Thu, 15 Dec 2016 19:27:19 +0000	0,2119000000	-0,0011
Sun, 11 Dec 2016 14:34:10 +0000	0,2130000000	0
Sat, 10 Dec 2016 02:56:29 +0000	0,2130000000	-0,001
Fri, 09 Dec 2016 06:18:25 +0000	0,2140000000	-0,0006
Wed, 07 Dec 2016 10:15:57 +0000	0,2146000000	+0,0003
Sun, 04 Dec 2016 07:15:35 +0000	0,2143000000	+0,001
Wed, 30 Nov 2016 23:48:14 +0000	0,2133000000	+10
Tue, 29 Nov 2016 02:29:56 +0000	0,2132000000	-0,0003
Mon, 28 Nov 2016 03:18:55 +0000	0,2135000000	-0,0004
Sun, 27 Nov 2016 15:24:43 +0000	0,2139000000	0
Sun, 27 Nov 2016 09:01:49 +0000	0,2139000000	0
Sat, 26 Nov 2016 08:37:13 +0000	0,2139000000	+0,0009
Fri, 25 Nov 2016 09:52:26 +0000	0,2130000000	-0,0001
Thu, 24 Nov 2016 17:09:30 +0000	0,2131000000	+0,0002
Wed, 23 Nov 2016 08:44:46 +0000	0,2129000000	-0,0008
Mon, 21 Nov 2016 10:17:35 +0000	0,2137000000	-0,0012
Thu, 17 Nov 2016 02:43:30 +0000	0,2149000000	-0,0003
Tue, 15 Nov 2016 16:19:45 +0000	0,2152000000	+0,0011
Tue, 15 Nov 2016 08:10:49 +0000	0,2141000000	-0,0026
Thu, 10 Nov 2016 00:41:34 +0000	0,2167000000	-0,0084
Sat, 05 Nov 2016 21:36:40 +0000	0,2251000000	0
Fri, 04 Nov 2016 21:46:14 +0000	0,2251000000	+0,0085
Mon, 31 Oct 2016 19:18:45 +0000	0,2166000000	-0,001
Mon, 31 Oct 2016 03:41:11 +0000	0,2176000000	+0,0007
Sat, 29 Oct 2016 12:22:57 +0000	0,2169000000	-0,0007
Fri, 28 Oct 2016 15:09:35 +0000	0,2176000000	-0,0002
Tue, 25 Oct 2016 22:30:30 +0000	0,2178000000	+0,0009
Sun, 23 Oct 2016 08:09:53 +0000	0,2169000000	0
Sun, 23 Oct 2016 03:41:26 +0000	0,2169000000	-0,0007
Mon, 17 Oct 2016 18:20:05 +0000	0,2176000000	-0,0001
Sun, 16 Oct 2016 02:37:54 +0000	0,2177000000	0
Sat, 15 Oct 2016 22:59:46 +0000	0,2177000000	-0,0024
Mon, 10 Oct 2016 11:25:15 +0000	0,2201000000	0
Mon, 10 Oct 2016 04:48:09 +0000	0,2201000000	+0,0003
Fri, 07 Oct 2016 11:48:36 +0000	0,2198000000	-0,0007
Tue, 04 Oct 2016 14:13:55 +0000	0,2205000000	-0,0007
Mon, 03 Oct 2016 05:52:16 +0000	0,2212000000	0
Sat, 01 Oct 2016 05:33:33 +0000	0,2212000000	+0,0002
Mon, 26 Sep 2016 16:24:03 +0000	0,2210000000	-0,0003
Thu, 22 Sep 2016 02:22:55 +0000	0,2213000000	-0,0003
Wed, 21 Sep 2016 00:35:50 +0000	0,2216000000	+0,0006
Sat, 17 Sep 2016 00:34:22 +0000	0,2210000000	+0,0007
Fri, 16 Sep 2016 10:21:08 +0000	0,2203000000	-0,0004
Wed, 14 Sep 2016 03:15:04 +0000	0,2207000000	-0,0026
Sun, 11 Sep 2016 02:52:38 +0000	0,2233000000	+0,0021
Tue, 30 Aug 2016 05:40:36 +0000	0,2212000000	-0,0011
Sat, 27 Aug 2016 12:07:36 +0000	0,2223000000	10
Fri, 26 Aug 2016 12:17:49 +0000	0,2224000000	-0,0013
Sun, 21 Aug 2016 06:21:02 +0000	0,2237000000	0
Sat, 20 Aug 2016 23:48:40 +0000	0,2237000000	+0,0002
Thu, 18 Aug 2016 03:23:59 +0000	0,2235000000	0
Wed, 17 Aug 2016 20:24:24 +0000	0,2235000000	-0,0012
Sun, 14 Aug 2016 18:22:02 +0000	0,2247000000	10
Fri, 05 Aug 2016 08:03:20 +0000	0,2248000000	+0,0013
Sun, 31 Jul 2016 10:06:29 +0000	0,2235000000	0
Sat, 30 Jul 2016 00:13:52 +0000	0,2235000000	+0,0013
Thu, 28 Jul 2016 08:47:24 +0000	0,2222000000	+0,0001
Tue, 26 Jul 2016 22:20:32 +0000	0,2221000000	-0,001
Sat, 23 Jul 2016 18:46:44 +0000	0,2231000000	-0,0002
Wed, 20 Jul 2016 06:48:08 +0000	0,2233000000	-0,0014
Sat, 16 Jul 2016 15:43:04 +0000	0,2247000000	10
Fri, 15 Jul 2016 17:13:52 +0000	0,2248000000	+0,0006
Sun, 03 Jul 2016 03:55:54 +0000	0,2242000000	+0,0001
Thu, 30 Jun 2016 19:11:54 +0000	0,2241000000	-0,001
Wed, 22 Jun 2016 23:50:32 +0000	0,2251000000	+0,0004
Wed, 22 Jun 2016 18:47:48 +0000	0,2247000000	+0,001
Sat, 18 Jun 2016 16:27:59 +0000	0,2237000000	0
Sat, 18 Jun 2016 04:50:39 +0000	0,2237000000	+0,0014
Tue, 14 Jun 2016 09:20:50 +0000	0,2223000000	+0,0003
Sun, 12 Jun 2016 01:34:59 +0000	0,2220000000	-0,0007
Thu, 09 Jun 2016 12:18:35 +0000	0,2227000000	+0,0011
Mon, 06 Jun 2016 10:18:32 +0000	0,2216000000	+0,0022
Sat, 04 Jun 2016 23:16:28 +0000	0,2194000000	10
Wed, 01 Jun 2016 20:47:53 +0000	0,2195000000	+0,0004
Tue, 31 May 2016 03:16:35 +0000	0,2191000000	+0,0002
Mon, 30 May 2016 14:16:29 +0000	0,2189000000	-0,001
Sun, 29 May 2016 13:54:54 +0000	0,2199000000	0
Sun, 29 May 2016 09:49:11 +0000	0,2199000000	+0,0002
Fri, 27 May 2016 03:21:22 +0000	0,2197000000	+0,0004
Thu, 26 May 2016 09:55:39 +0000	0,2193000000	+0,0008
Tue, 24 May 2016 18:07:50 +0000	0,2185000000	-0,0004
Mon, 23 May 2016 14:46:15 +0000	0,2189000000	+0,0003
Sat, 21 May 2016 01:06:56 +0000	0,2186000000	-0,0002
Thu, 19 May 2016 17:26:42 +0000	0,2188000000	-0,0013
Mon, 16 May 2016 12:01:43 +0000	0,2201000000	+0,0006
Mon, 16 May 2016 00:33:58 +0000	0,2195000000	-0,0005
Fri, 13 May 2016 09:05:53 +0000	0,2200000000	+0,0004
Thu, 12 May 2016 18:16:17 +0000	0,2196000000	-0,0002
Mon, 09 May 2016 18:31:54 +0000	0,2198000000	-0,0006
Mon, 09 May 2016 00:18:14 +0000	0,2204000000	-0,0012
Wed, 04 May 2016 17:21:37 +0000	0,2216000000	-0,0024
Tue, 03 May 2016 05:56:04 +0000	0,2240000000	-0,0008
Sat, 30 Apr 2016 02:54:27 +0000	0,2248000000	+0,0018
Tue, 26 Apr 2016 20:23:14 +0000	0,2230000000	-0,0009
Sun, 24 Apr 2016 12:01:39 +0000	0,2239000000	0
Sat, 23 Apr 2016 15:49:50 +0000	0,2239000000	+10
Fri, 22 Apr 2016 10:03:27 +0000	0,2238000000	-0,0019
Tue, 19 Apr 2016 19:42:36 +0000	0,2257000000	+0,0035
Sun, 17 Apr 2016 09:07:23 +0000	0,2222000000	+0,0009
Thu, 14 Apr 2016 20:44:41 +0000	0,2213000000	-0,0002
Thu, 14 Apr 2016 14:10:29 +0000	0,2215000000	-0,0017
Wed, 13 Apr 2016 14:49:43 +0000	0,2232000000	-0,0008
Mon, 11 Apr 2016 21:55:07 +0000	0,2240000000	+0,0004
Sun, 10 Apr 2016 21:32:49 +0000	0,2236000000	0
Fri, 08 Apr 2016 22:03:59 +0000	0,2236000000	+0,0012
Tue, 05 Apr 2016 18:42:31 +0000	0,2224000000	-0,0008
Mon, 04 Apr 2016 19:20:40 +0000	0,2232000000	-0,0003
Sun, 03 Apr 2016 15:26:26 +0000	0,2235000000	-0,0004
Thu, 31 Mar 2016 23:53:13 +0000	0,2239000000	+0,0007
Tue, 29 Mar 2016 19:17:14 +0000	0,2232000000	+0,0022
Sun, 27 Mar 2016 23:36:00 +0000	0,2210000000	+0,0005
Fri, 25 Mar 2016 23:54:17 +0000	0,2205000000	0
Fri, 25 Mar 2016 10:51:43 +0000	0,2205000000	10
Wed, 23 Mar 2016 22:31:11 +0000	0,2206000000	-0,0005
Mon, 21 Mar 2016 20:58:30 +0000	0,2211000000	-0,0002
Sat, 19 Mar 2016 02:32:16 +0000	0,2213000000	+0,0021
Sun, 13 Mar 2016 20:03:59 +0000	0,2192000000	0
Sun, 13 Mar 2016 15:55:24 +0000	0,2192000000	+0,0012
Thu, 10 Mar 2016 16:16:21 +0000	0,2180000000	+0,0005
Wed, 09 Mar 2016 12:22:47 +0000	0,2175000000	-0,001
Sun, 06 Mar 2016 02:51:09 +0000	0,2185000000	+0,0032
Wed, 02 Mar 2016 20:38:06 +0000	0,2153000000	+0,001
Wed, 02 Mar 2016 08:38:41 +0000	0,2143000000	0
Fri, 26 Feb 2016 14:10:39 +0000	0,2143000000	+0,0013
Thu, 25 Feb 2016 02:59:19 +0000	0,2130000000	-0,0002
Tue, 23 Feb 2016 10:55:25 +0000	0,2132000000	+0,0003
Sun, 21 Feb 2016 13:57:26 +0000	0,2129000000	0
Sun, 21 Feb 2016 07:51:45 +0000	0,2129000000	0
Sat, 20 Feb 2016 19:35:58 +0000	0,2129000000	0
Sat, 20 Feb 2016 12:13:58 +0000	0,2129000000	+0,0003
Tue, 16 Feb 2016 19:38:23 +0000	0,2126000000	-0,0002
Tue, 16 Feb 2016 15:31:15 +0000	0,2128000000	-0,0008
Mon, 15 Feb 2016 20:24:37 +0000	0,2136000000	-0,0008
Thu, 11 Feb 2016 08:57:44 +0000	0,2144000000	-0,0002
Wed, 10 Feb 2016 12:45:33 +0000	0,2146000000	+0,0019
Tue, 19 Jan 2016 14:05:34 +0000	0,2127000000	+0,0002
Tue, 19 Jan 2016 10:18:07 +0000	0,2125000000	+0,0012
Tue, 19 Jan 2016 00:36:34 +0000	0,2113000000	+10
Sun, 17 Jan 2016 20:05:40 +0000	0,2112000000	-0,0005
Thu, 07 Jan 2016 10:28:25 +0000	0,2117000000	-0,0023
Sun, 03 Jan 2016 16:03:25 +0000	0,2140000000	-0,0017
Mon, 28 Dec 2015 06:51:09 +0000	0,2157000000	-0,0005
Wed, 23 Dec 2015 20:32:40 +0000	0,2162000000	+0,0012
Sun, 20 Dec 2015 18:17:59 +0000	0,2150000000	0
Sun, 20 Dec 2015 12:40:16 +0000	0,2150000000	0
Sat, 19 Dec 2015 04:36:43 +0000	0,2150000000	+0,0005
Thu, 17 Dec 2015 04:35:22 +0000	0,2145000000	-0,0008
Mon, 14 Dec 2015 08:39:23 +0000	0,2153000000	+0,0008
Sat, 12 Dec 2015 12:09:18 +0000	0,2145000000	-0,0017
Wed, 09 Dec 2015 07:54:22 +0000	0,2162000000	+0,0006
Wed, 09 Dec 2015 00:49:39 +0000	0,2156000000	-0,0016
Sun, 06 Dec 2015 11:57:16 +0000	0,2172000000	-0,0003
Fri, 04 Dec 2015 05:50:09 +0000	0,2175000000	+0,0016
Tue, 01 Dec 2015 11:43:31 +0000	0,2159000000	+0,0004
Sat, 28 Nov 2015 18:10:04 +0000	0,2155000000	-0,0008
Thu, 26 Nov 2015 18:16:44 +0000	0,2163000000	+10
Thu, 26 Nov 2015 09:14:50 +0000	0,2162000000	-0,0003
Thu, 26 Nov 2015 04:36:21 +0000	0,2165000000	+0,0014
Tue, 24 Nov 2015 04:19:17 +0000	0,2151000000	10
Sun, 22 Nov 2015 21:33:30 +0000	0,2152000000	0
Sun, 22 Nov 2015 13:31:02 +0000	0,2152000000	10
Fri, 20 Nov 2015 04:47:54 +0000	0,2153000000	+0,0015
Mon, 16 Nov 2015 10:59:03 +0000	0,2138000000	-0,0004
Thu, 12 Nov 2015 22:03:16 +0000	0,2142000000	+0,0005
Sat, 07 Nov 2015 14:03:08 +0000	0,2137000000	-0,0026
Sun, 01 Nov 2015 16:39:37 +0000	0,2163000000	-0,0012
Tue, 27 Oct 2015 09:44:09 +0000	0,2175000000	+10
Tue, 27 Oct 2015 06:32:08 +0000	0,2174000000	-0,0004
Fri, 23 Oct 2015 09:56:03 +0000	0,2178000000	+0,0005
Mon, 19 Oct 2015 23:05:23 +0000	0,2173000000	+0,0054
Thu, 01 Oct 2015 03:59:25 +0000	0,2119000000	0
Sun, 27 Sep 2015 21:33:52 +0000	0,2119000000	0
Sun, 27 Sep 2015 08:48:35 +0000	0,2119000000	0
Fri, 25 Sep 2015 20:26:23 +0000	0,2119000000	-0,0023
Mon, 21 Sep 2015 22:02:00 +0000	0,2142000000	+0,0002
Fri, 11 Sep 2015 02:29:51 +0000	0,2140000000	+0,0021
Mon, 07 Sep 2015 07:01:23 +0000	0,2119000000	-0,0026
Sat, 29 Aug 2015 14:43:17 +0000	0,2145000000	-0,0005
Fri, 28 Aug 2015 10:31:12 +0000	0,2150000000	-0,0003
Tue, 25 Aug 2015 15:16:27 +0000	0,2153000000	-0,0003
Tue, 25 Aug 2015 12:03:17 +0000	0,2156000000	+0,0001
Fri, 14 Aug 2015 09:45:19 +0000	0,2155000000	-0,0031
Mon, 10 Aug 2015 10:54:43 +0000	0,2186000000	-0,0037
Wed, 22 Jul 2015 05:14:02 +0000	0,2223000000	+0,0007
Thu, 16 Jul 2015 10:32:38 +0000	0,2216000000	-0,0021
Sat, 11 Jul 2015 23:57:00 +0000	0,2237000000	-0,0002
Thu, 09 Jul 2015 02:40:06 +0000	0,2239000000	+0,0006
Tue, 07 Jul 2015 14:50:54 +0000	0,2233000000	-0,0014
Sun, 05 Jul 2015 19:53:45 +0000	0,2247000000	0
Sun, 05 Jul 2015 01:09:09 +0000	0,2247000000	+0,0008
Thu, 02 Jul 2015 05:28:00 +0000	0,2239000000	0
Wed, 01 Jul 2015 13:51:21 +0000	0,2239000000	-0,0016
Tue, 23 Jun 2015 17:34:50 +0000	0,2255000000	+0,0001
Tue, 23 Jun 2015 05:45:34 +0000	0,2254000000	-0,0008
Sun, 21 Jun 2015 09:13:15 +0000	0,2262000000	+0,0001
Thu, 18 Jun 2015 15:36:55 +0000	0,2261000000	+0,0014
Tue, 16 Jun 2015 16:25:29 +0000	0,2247000000	+0,0001
Sat, 13 Jun 2015 19:05:29 +0000	0,2246000000	+0,0005
Wed, 10 Jun 2015 05:26:20 +0000	0,2241000000	+0,0019
Mon, 08 Jun 2015 03:03:19 +0000	0,2222000000	-0,0028
Wed, 03 Jun 2015 15:53:57 +0000	0,2250000000	+0,0008
Mon, 01 Jun 2015 11:03:56 +0000	0,2242000000	-0,0022
Mon, 25 May 2015 19:02:51 +0000	0,2264000000	+0,0002
Sun, 24 May 2015 04:43:01 +0000	0,2262000000	0
Sat, 23 May 2015 20:32:01 +0000	0,2262000000	0
Sat, 23 May 2015 11:43:23 +0000	0,2262000000	+0,0005
Wed, 20 May 2015 07:28:39 +0000	0,2257000000	-0,0021
Sun, 17 May 2015 04:41:09 +0000	0,2278000000	+0,0005
Fri, 15 May 2015 14:08:57 +0000	0,2273000000	-0,0005
Thu, 14 May 2015 21:48:43 +0000	0,2278000000	+0,0015
Tue, 05 May 2015 01:49:59 +0000	0,2263000000	-0,0002
Mon, 04 May 2015 21:26:28 +0000	0,2265000000	-0,0003
Sat, 02 May 2015 00:37:40 +0000	0,2268000000	-0,0006
Mon, 27 Apr 2015 23:42:32 +0000	0,2274000000	+0,0004
Mon, 27 Apr 2015 13:06:25 +0000	0,2270000000	+0,0057
Sun, 05 Apr 2015 16:36:31 +0000	0,2213000000	0
Fri, 03 Apr 2015 23:49:49 +0000	0,2213000000	+0,0004
Thu, 02 Apr 2015 10:51:11 +0000	0,2209000000	+0,0019
Sun, 29 Mar 2015 19:41:57 +0000	0,2190000000	+0,0031
Wed, 11 Mar 2015 19:27:40 +0000	0,2159000000	-0,0014
Sun, 22 Feb 2015 12:17:07 +0000	0,2173000000	-0,0024
Tue, 27 Jan 2015 14:40:08 +0000	0,2197000000	-0,0015
Wed, 24 Dec 2014 12:31:30 +0000	0,2212000000	10
Tue, 09 Dec 2014 00:52:43 +0000	0,2213000000	-0,0031
Mon, 24 Nov 2014 04:00:27 +0000	0,2244000000	-0,0008
Fri, 14 Nov 2014 02:48:34 +0000	0,2252000000	-0,001
Sun, 09 Nov 2014 05:02:38 +0000	0,2262000000	-0,0006
Sat, 25 Oct 2014 21:43:03 +0000	0,2268000000	+0,0011
Sun, 28 Sep 2014 13:33:55 +0000	0,2257000000	-0,0013
Sun, 21 Sep 2014 16:26:05 +0000	0,2270000000	+0,0001
Tue, 16 Sep 2014 00:59:34 +0000	0,2269000000	-0,0002
Sat, 13 Sep 2014 21:46:35 +0000	0,2271000000	+10
Thu, 11 Sep 2014 02:32:18 +0000	0,2270000000	-0,0013
Fri, 05 Sep 2014 02:59:57 +0000	0,2283000000	+0,0009
Wed, 03 Sep 2014 01:07:00 +0000	0,2274000000	+0,0009
Wed, 13 Aug 2014 02:23:12 +0000	0,2265000000	0
Mon, 11 Aug 2014 10:47:54 +0000	0,2265000000	+0,0001
Fri, 08 Aug 2014 13:03:27 +0000	0,2264000000	-0,0005
Tue, 05 Aug 2014 18:02:41 +0000	0,2269000000	+0,0014
Fri, 20 Jun 2014 10:50:02 +0000	0,2255000000	+0,0017
Fri, 25 Apr 2014 22:19:47 +0000	0,2238000000	+0,0013
Tue, 18 Mar 2014 00:23:51 +0000	0,2225000000	-0,0002
Fri, 07 Mar 2014 10:33:31 +0000	0,2227000000	+0,0015
Wed, 29 Jan 2014 16:36:04 +0000	0,2212000000	-0,0016
Fri, 27 Dec 2013 09:59:34 +0000	0,2228000000	-0,0002
Wed, 25 Dec 2013 02:27:02 +0000	0,2230000000	-0,0002
Mon, 23 Dec 2013 10:26:12 +0000	0,2232000000	0
Fri, 20 Dec 2013 10:27:18 +0000	0,2232000000	-0,0024
Sun, 15 Dec 2013 18:45:01 +0000	0,2256000000	+0,0007
Thu, 12 Dec 2013 15:40:55 +0000	0,2249000000	-0,0011
Mon, 09 Dec 2013 15:02:04 +0000	0,2260000000	+0,0001
Mon, 09 Dec 2013 08:18:25 +0000	0,2259000000	-0,001871994
Thu, 31 Oct 2013 14:22:37 +0000	0,2277719940	-0,000236434
Sun, 27 Oct 2013 05:42:25 +0000	0,2280084280	+0,00079057
Tue, 15 Oct 2013 01:39:20 +0000	0,2272178580	+0,000869836
Sat, 21 Sep 2013 06:34:15 +0000	0,2263480220	+0,001423112
Thu, 12 Sep 2013 04:09:24 +0000	0,2249249100	+0,000647178
Tue, 03 Sep 2013 12:12:41 +0000	0,2242777320	+0,000424562
Sat, 31 Aug 2013 16:48:35 +0000	0,2238531700	+0,001670034
Wed, 21 Aug 2013 23:39:12 +0000	0,2221831360	-0,002182445
Fri, 16 Aug 2013 04:06:37 +0000	0,2243655810	+0,000245737
Thu, 15 Aug 2013 21:55:17 +0000	0,2241198440	-0,002314123
Mon, 12 Aug 2013 00:28:59 +0000	0,2264339670	+0,002905883
Mon, 05 Aug 2013 08:26:16 +0000	0,2235280840	-0,000610815
Sat, 03 Aug 2013 05:57:22 +0000	0,2241388990	-0,001903638
Fri, 12 Jul 2013 21:36:16 +0000	0,2260425370	+0,002348737
Mon, 08 Jul 2013 15:14:55 +0000	0,2236938000	-0,000948396
Thu, 04 Jul 2013 14:28:29 +0000	0,2246421960	-0,0005215
Thu, 27 Jun 2013 18:26:53 +0000	0,2251636960	-0,002262875
Thu, 13 Jun 2013 01:04:39 +0000	0,2274265710	-0,000316311
Tue, 04 Jun 2013 15:15:23 +0000	0,2277428820	+0,002364968
Wed, 29 May 2013 06:50:54 +0000	0,2253779140	-0,001814042
Wed, 22 May 2013 13:09:22 +0000	0,2271919560	-0,002440593
Sun, 12 May 2013 04:54:45 +0000	0,2296325490	-0,001252115
Fri, 10 May 2013 02:16:58 +0000	0,2308846640	+0,00040539
Sat, 04 May 2013 23:18:45 +0000	0,2304792740	-0,000133881
Wed, 01 May 2013 20:45:35 +0000	0,2306131550	0
Sat, 27 Apr 2013 19:38:03 +0000	0,2306131550	+0,000395199
Fri, 26 Apr 2013 22:18:05 +0000	0,2302179560	+0,000396799
Wed, 24 Apr 2013 07:33:31 +0000	0,2298211570	-0,000574833
Sun, 14 Apr 2013 11:35:48 +0000	0,2303959900	+0,000364256
Mon, 08 Apr 2013 12:36:31 +0000	0,2300317340	3,0501
Sun, 07 Apr 2013 12:56:01 +0000	0,2300622350	+0,001696003
Mon, 25 Mar 2013 08:57:45 +0000	0,2283662320	+0,000647859
Thu, 21 Mar 2013 13:14:16 +0000	0,2277183730	-0,000197488
Thu, 21 Mar 2013 03:38:33 +0000	0,2279158610	+2,4773
Thu, 14 Mar 2013 21:45:56 +0000	0,2278910880	+3,3729
Mon, 11 Mar 2013 09:41:25 +0000	0,2278573590	-0,000173349
Tue, 05 Mar 2013 08:54:57 +0000	0,2280307080	-0,000167639
Thu, 14 Feb 2013 15:22:29 +0000	0,2281983470	+3,7563
Thu, 14 Feb 2013 09:18:49 +0000	0,2281607840	+0,00062973
Wed, 13 Feb 2013 19:25:04 +0000	0,2275310540	+0,000940412
Tue, 12 Feb 2013 22:07:06 +0000	0,2265906420	-0,000546927
Tue, 12 Feb 2013 11:58:43 +0000	0,2271375690	-0,000276726
Mon, 11 Feb 2013 22:47:36 +0000	0,2274142950	-0,001652171
Fri, 25 Jan 2013 23:10:21 +0000	0,2290664660	-0,000363474
Fri, 18 Jan 2013 16:16:45 +0000	0,2294299400	-0,000663043
Fri, 11 Jan 2013 22:23:02 +0000	0,2300929830	7,5168
Thu, 10 Jan 2013 07:22:29 +0000	0,2301681510	-0,000525281
Mon, 03 Dec 2012 00:07:22 +0000	0,2306934320	+0,000132651
Tue, 27 Nov 2012 20:44:35 +0000	0,2305607810	+3,7214
Tue, 27 Nov 2012 13:23:48 +0000	0,2305235670	+0,000701002
Fri, 16 Nov 2012 11:21:14 +0000	0,2298225650	-0,000895251
Tue, 13 Nov 2012 11:55:52 +0000	0,2307178160	+0,000158712
Mon, 12 Nov 2012 14:20:22 +0000	0,2305591040	8,0712
Mon, 12 Nov 2012 04:37:56 +0000	0,2306398160	+0,000352942
Thu, 08 Nov 2012 14:18:52 +0000	0,2302868740	7,478
Wed, 07 Nov 2012 04:25:03 +0000	0,2303616540	8,1871
Sat, 27 Oct 2012 10:47:37 +0000	0,2304435250	+0,000375353
Sat, 20 Oct 2012 06:17:58 +0000	0,2300681720	+0,000666092
Fri, 21 Sep 2012 20:59:57 +0000	0,2294020800	+0,001729051
Mon, 10 Sep 2012 04:14:33 +0000	0,2276730290	+0,002084996
Sat, 25 Aug 2012 06:50:36 +0000	0,2255880330	+0,002700584
Sat, 14 Jul 2012 22:14:42 +0000	0,2228874490	+0,000864735
Fri, 13 Jul 2012 11:35:38 +0000	0,2220227140	+0,001036366
Sat, 30 Jun 2012 16:10:11 +0000	0,2209863480	+0,001644682
Mon, 11 Jun 2012 09:43:55 +0000	0,2193416660	+0,001234605
Fri, 08 Jun 2012 14:58:50 +0000	0,2181070610	+0,00020157
Mon, 04 Jun 2012 22:19:53 +0000	0,2179054910	-0,001591477
Mon, 21 May 2012 10:34:07 +0000	0,2194969680	-0,002862883
Thu, 10 May 2012 06:01:19 +0000	0,2223598510	-0,000888686
Wed, 25 Apr 2012 23:47:21 +0000	0,2232485370	-0,000107316
Sun, 15 Apr 2012 11:14:44 +0000	0,2233558530	+0,002536104
Sun, 08 Apr 2012 09:44:35 +0000	0,2208197490	+3,785
Thu, 15 Mar 2012 19:32:37 +0000	0,2207818990	-0,001682845
Sat, 03 Mar 2012 10:57:16 +0000	0,2224647440	+0,001629909
Tue, 28 Feb 2012 04:22:45 +0000	0,2208348350	+0,000759977
Mon, 27 Feb 2012 23:50:07 +0000	0,2200748580	-0,003401161
Mon, 06 Feb 2012 22:27:42 +0000	0,2234760190	+0,004290256
Thu, 26 Jan 2012 01:29:11 +0000	0,2191857630	-0,000340024
Tue, 24 Jan 2012 06:11:47 +0000	0,2195257870	+0,003388563
Mon, 16 Jan 2012 07:25:33 +0000	0,2161372240	+0,001354313
Wed, 28 Dec 2011 22:22:17 +0000	0,2147829110	-0,000564818
Thu, 08 Dec 2011 01:21:55 +0000	0,2153477290	-0,000131308
Tue, 06 Dec 2011 21:03:15 +0000	0,2154790370	+0,003398092
Thu, 24 Nov 2011 00:02:05 +0000	0,2120809450	-0,002149149
Mon, 14 Nov 2011 20:13:02 +0000	0,2142300940	-0,002523243
Sat, 12 Nov 2011 20:24:57 +0000	0,2167533370	-0,001632442
Wed, 19 Oct 2011 20:29:57 +0000	0,2183857790	+0,003466222
Tue, 11 Oct 2011 19:40:46 +0000	0,2149195570	-0,003136396
Wed, 21 Sep 2011 09:40:19 +0000	0,2180559530	-0,000704823
Mon, 19 Sep 2011 16:08:22 +0000	0,2187607760	-0,007374877
Tue, 06 Sep 2011 23:20:02 +0000	0,2261356530	8,6348
Sat, 03 Sep 2011 22:18:48 +0000	0,2262220010	-0,000314083
Sat, 27 Aug 2011 22:05:31 +0000	0,2265360840	0
Sat, 27 Aug 2011 03:41:49 +0000	0,2265360840	+0,000662781
Wed, 24 Aug 2011 18:11:22 +0000	0,2258733030	+0,000309284
Sat, 13 Aug 2011 11:05:14 +0000	0,2255640190	+9,1365
Sat, 13 Aug 2011 01:25:08 +0000	0,2254726540	-0,001497862
Wed, 27 Jul 2011 22:51:10 +0000	0,2269705160	0

Please note that BND to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 11:19:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Kuwaiti dinar exchange chart

Note: The Brunei dollar to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the BND/KWD currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Kuwaiti dinar pair for a period of 2422 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.