Exchange Currency

BND/KWD


The exchange rate as of today for BND/KWD is 0.2176 BND per KWD, which means that with 100 Brunei dollars you can buy 21.76 Kuwaiti dinars.

Below you will find information about historical currency exchange rates for BND/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or KWD currencies.
  


BND to KWD exchange rate history

Date Exchange Rate Variation
decreased 0,2176000000 -0,0001
decreased 0,2177000000 -0,0005
decreased 0,2182000000 10
increased 0,2183000000 +10
increased 0,2182000000 +0,0004
not_changed 0,2178000000 0
decreased 0,2178000000 -0,0001
increased 0,2179000000 +0,0001
decreased 0,2178000000 -0,0002
not_changed 0,2180000000 0
decreased 0,2180000000 10
increased 0,2181000000 +0,0007
increased 0,2174000000 +0,0002
decreased 0,2172000000 -0,0005
decreased 0,2177000000 -0,0005
increased 0,2182000000 +0,0001
increased 0,2181000000 +0,0003
decreased 0,2178000000 -0,0004
increased 0,2182000000 +0,0008
decreased 0,2174000000 10
increased 0,2175000000 +0,0018
increased 0,2157000000 +0,0007
decreased 0,2150000000 -0,0015
increased 0,2165000000 +10
increased 0,2164000000 +0,0001
decreased 0,2163000000 -0,0017
increased 0,2180000000 +0,0009
decreased 0,2171000000 -0,0004
not_changed 0,2175000000 0
increased 0,2175000000 +0,0003
increased 0,2172000000 +0,0001
increased 0,2171000000 +0,0005
increased 0,2166000000 +0,0006
increased 0,2160000000 +0,001
increased 0,2150000000 +0,0003
decreased 0,2147000000 -0,0003
decreased 0,2150000000 -0,0017
increased 0,2167000000 +0,0036
not_changed 0,2131000000 0
not_changed 0,2131000000 0
decreased 0,2131000000 -0,0014
decreased 0,2145000000 -0,0002
increased 0,2147000000 +0,0004
increased 0,2143000000 +0,001
decreased 0,2133000000 -0,0011
decreased 0,2144000000 -0,0003
decreased 0,2147000000 10
increased 0,2148000000 +10
increased 0,2147000000 +0,0021
decreased 0,2126000000 -0,0003
increased 0,2129000000 +0,0008
decreased 0,2121000000 10
increased 0,2122000000 +0,0009
increased 0,2113000000 +0,0006
decreased 0,2107000000 10
decreased 0,2108000000 -0,0006
decreased 0,2114000000 -0,0003
not_changed 0,2117000000 0
increased 0,2117000000 +0,0002
increased 0,2115000000 +10
not_changed 0,2114000000 0
decreased 0,2114000000 -0,0005
decreased 0,2119000000 -0,0011
not_changed 0,2130000000 0
decreased 0,2130000000 -0,001
decreased 0,2140000000 -0,0006
increased 0,2146000000 +0,0003
increased 0,2143000000 +0,001
increased 0,2133000000 +10
decreased 0,2132000000 -0,0003
decreased 0,2135000000 -0,0004
not_changed 0,2139000000 0
not_changed 0,2139000000 0
increased 0,2139000000 +0,0009
decreased 0,2130000000 -0,0001
increased 0,2131000000 +0,0002
decreased 0,2129000000 -0,0008
decreased 0,2137000000 -0,0012
decreased 0,2149000000 -0,0003
increased 0,2152000000 +0,0011
decreased 0,2141000000 -0,0026
decreased 0,2167000000 -0,0084
not_changed 0,2251000000 0
increased 0,2251000000 +0,0085
decreased 0,2166000000 -0,001
increased 0,2176000000 +0,0007
decreased 0,2169000000 -0,0007
decreased 0,2176000000 -0,0002
increased 0,2178000000 +0,0009
not_changed 0,2169000000 0
decreased 0,2169000000 -0,0007
decreased 0,2176000000 -0,0001
not_changed 0,2177000000 0
decreased 0,2177000000 -0,0024
not_changed 0,2201000000 0
increased 0,2201000000 +0,0003
decreased 0,2198000000 -0,0007
decreased 0,2205000000 -0,0007
not_changed 0,2212000000 0
increased 0,2212000000 +0,0002
decreased 0,2210000000 -0,0003
decreased 0,2213000000 -0,0003
increased 0,2216000000 +0,0006
increased 0,2210000000 +0,0007
decreased 0,2203000000 -0,0004
decreased 0,2207000000 -0,0026
increased 0,2233000000 +0,0021
decreased 0,2212000000 -0,0011
decreased 0,2223000000 10
decreased 0,2224000000 -0,0013
not_changed 0,2237000000 0
increased 0,2237000000 +0,0002
not_changed 0,2235000000 0
decreased 0,2235000000 -0,0012
decreased 0,2247000000 10
increased 0,2248000000 +0,0013
not_changed 0,2235000000 0
increased 0,2235000000 +0,0013
increased 0,2222000000 +0,0001
decreased 0,2221000000 -0,001
decreased 0,2231000000 -0,0002
decreased 0,2233000000 -0,0014
decreased 0,2247000000 10
increased 0,2248000000 +0,0006
increased 0,2242000000 +0,0001
decreased 0,2241000000 -0,001
increased 0,2251000000 +0,0004
increased 0,2247000000 +0,001
not_changed 0,2237000000 0
increased 0,2237000000 +0,0014
increased 0,2223000000 +0,0003
decreased 0,2220000000 -0,0007
increased 0,2227000000 +0,0011
increased 0,2216000000 +0,0022
decreased 0,2194000000 10
increased 0,2195000000 +0,0004
increased 0,2191000000 +0,0002
decreased 0,2189000000 -0,001
not_changed 0,2199000000 0
increased 0,2199000000 +0,0002
increased 0,2197000000 +0,0004
increased 0,2193000000 +0,0008
decreased 0,2185000000 -0,0004
increased 0,2189000000 +0,0003
decreased 0,2186000000 -0,0002
decreased 0,2188000000 -0,0013
increased 0,2201000000 +0,0006
decreased 0,2195000000 -0,0005
increased 0,2200000000 +0,0004
decreased 0,2196000000 -0,0002
decreased 0,2198000000 -0,0006
decreased 0,2204000000 -0,0012
decreased 0,2216000000 -0,0024
decreased 0,2240000000 -0,0008
increased 0,2248000000 +0,0018
decreased 0,2230000000 -0,0009
not_changed 0,2239000000 0
increased 0,2239000000 +10
decreased 0,2238000000 -0,0019
increased 0,2257000000 +0,0035
increased 0,2222000000 +0,0009
decreased 0,2213000000 -0,0002
decreased 0,2215000000 -0,0017
decreased 0,2232000000 -0,0008
increased 0,2240000000 +0,0004
not_changed 0,2236000000 0
increased 0,2236000000 +0,0012
decreased 0,2224000000 -0,0008
decreased 0,2232000000 -0,0003
decreased 0,2235000000 -0,0004
increased 0,2239000000 +0,0007
increased 0,2232000000 +0,0022
increased 0,2210000000 +0,0005
not_changed 0,2205000000 0
decreased 0,2205000000 10
decreased 0,2206000000 -0,0005
decreased 0,2211000000 -0,0002
increased 0,2213000000 +0,0021
not_changed 0,2192000000 0
increased 0,2192000000 +0,0012
increased 0,2180000000 +0,0005
decreased 0,2175000000 -0,001
increased 0,2185000000 +0,0032
increased 0,2153000000 +0,001
not_changed 0,2143000000 0
increased 0,2143000000 +0,0013
decreased 0,2130000000 -0,0002
increased 0,2132000000 +0,0003
not_changed 0,2129000000 0
not_changed 0,2129000000 0
not_changed 0,2129000000 0
increased 0,2129000000 +0,0003
decreased 0,2126000000 -0,0002
decreased 0,2128000000 -0,0008
decreased 0,2136000000 -0,0008
decreased 0,2144000000 -0,0002
increased 0,2146000000 +0,0019
increased 0,2127000000 +0,0002
increased 0,2125000000 +0,0012
increased 0,2113000000 +10
decreased 0,2112000000 -0,0005
decreased 0,2117000000 -0,0023
decreased 0,2140000000 -0,0017
decreased 0,2157000000 -0,0005
increased 0,2162000000 +0,0012
not_changed 0,2150000000 0
not_changed 0,2150000000 0
increased 0,2150000000 +0,0005
decreased 0,2145000000 -0,0008
increased 0,2153000000 +0,0008
decreased 0,2145000000 -0,0017
increased 0,2162000000 +0,0006
decreased 0,2156000000 -0,0016
decreased 0,2172000000 -0,0003
increased 0,2175000000 +0,0016
increased 0,2159000000 +0,0004
decreased 0,2155000000 -0,0008
increased 0,2163000000 +10
decreased 0,2162000000 -0,0003
increased 0,2165000000 +0,0014
decreased 0,2151000000 10
not_changed 0,2152000000 0
decreased 0,2152000000 10
increased 0,2153000000 +0,0015
decreased 0,2138000000 -0,0004
increased 0,2142000000 +0,0005
decreased 0,2137000000 -0,0026
decreased 0,2163000000 -0,0012
increased 0,2175000000 +10
decreased 0,2174000000 -0,0004
increased 0,2178000000 +0,0005
increased 0,2173000000 +0,0054
not_changed 0,2119000000 0
not_changed 0,2119000000 0
not_changed 0,2119000000 0
decreased 0,2119000000 -0,0023
increased 0,2142000000 +0,0002
increased 0,2140000000 +0,0021
decreased 0,2119000000 -0,0026
decreased 0,2145000000 -0,0005
decreased 0,2150000000 -0,0003
decreased 0,2153000000 -0,0003
increased 0,2156000000 +0,0001
decreased 0,2155000000 -0,0031
decreased 0,2186000000 -0,0037
increased 0,2223000000 +0,0007
decreased 0,2216000000 -0,0021
decreased 0,2237000000 -0,0002
increased 0,2239000000 +0,0006
decreased 0,2233000000 -0,0014
not_changed 0,2247000000 0
increased 0,2247000000 +0,0008
not_changed 0,2239000000 0
decreased 0,2239000000 -0,0016
increased 0,2255000000 +0,0001
decreased 0,2254000000 -0,0008
increased 0,2262000000 +0,0001
increased 0,2261000000 +0,0014
increased 0,2247000000 +0,0001
increased 0,2246000000 +0,0005
increased 0,2241000000 +0,0019
decreased 0,2222000000 -0,0028
increased 0,2250000000 +0,0008
decreased 0,2242000000 -0,0022
increased 0,2264000000 +0,0002
not_changed 0,2262000000 0
not_changed 0,2262000000 0
increased 0,2262000000 +0,0005
decreased 0,2257000000 -0,0021
increased 0,2278000000 +0,0005
decreased 0,2273000000 -0,0005
increased 0,2278000000 +0,0015
decreased 0,2263000000 -0,0002
decreased 0,2265000000 -0,0003
decreased 0,2268000000 -0,0006
increased 0,2274000000 +0,0004
increased 0,2270000000 +0,0057
not_changed 0,2213000000 0
increased 0,2213000000 +0,0004
increased 0,2209000000 +0,0019
increased 0,2190000000 +0,0031
decreased 0,2159000000 -0,0014
decreased 0,2173000000 -0,0024
decreased 0,2197000000 -0,0015
decreased 0,2212000000 10
decreased 0,2213000000 -0,0031
decreased 0,2244000000 -0,0008
decreased 0,2252000000 -0,001
decreased 0,2262000000 -0,0006
increased 0,2268000000 +0,0011
decreased 0,2257000000 -0,0013
increased 0,2270000000 +0,0001
decreased 0,2269000000 -0,0002
increased 0,2271000000 +10
decreased 0,2270000000 -0,0013
increased 0,2283000000 +0,0009
increased 0,2274000000 +0,0009
not_changed 0,2265000000 0
increased 0,2265000000 +0,0001
decreased 0,2264000000 -0,0005
increased 0,2269000000 +0,0014
increased 0,2255000000 +0,0017
increased 0,2238000000 +0,0013
decreased 0,2225000000 -0,0002
increased 0,2227000000 +0,0015
decreased 0,2212000000 -0,0016
decreased 0,2228000000 -0,0002
decreased 0,2230000000 -0,0002
not_changed 0,2232000000 0
decreased 0,2232000000 -0,0024
increased 0,2256000000 +0,0007
decreased 0,2249000000 -0,0011
increased 0,2260000000 +0,0001
decreased 0,2259000000 -0,001871994
decreased 0,2277719940 -0,000236434
increased 0,2280084280 +0,00079057
increased 0,2272178580 +0,000869836
increased 0,2263480220 +0,001423112
increased 0,2249249100 +0,000647178
increased 0,2242777320 +0,000424562
increased 0,2238531700 +0,001670034
decreased 0,2221831360 -0,002182445
increased 0,2243655810 +0,000245737
decreased 0,2241198440 -0,002314123
increased 0,2264339670 +0,002905883
decreased 0,2235280840 -0,000610815
decreased 0,2241388990 -0,001903638
increased 0,2260425370 +0,002348737
decreased 0,2236938000 -0,000948396
decreased 0,2246421960 -0,0005215
decreased 0,2251636960 -0,002262875
decreased 0,2274265710 -0,000316311
increased 0,2277428820 +0,002364968
decreased 0,2253779140 -0,001814042
decreased 0,2271919560 -0,002440593
decreased 0,2296325490 -0,001252115
increased 0,2308846640 +0,00040539
decreased 0,2304792740 -0,000133881
not_changed 0,2306131550 0
increased 0,2306131550 +0,000395199
increased 0,2302179560 +0,000396799
decreased 0,2298211570 -0,000574833
increased 0,2303959900 +0,000364256
decreased 0,2300317340 3,0501
increased 0,2300622350 +0,001696003
increased 0,2283662320 +0,000647859
decreased 0,2277183730 -0,000197488
increased 0,2279158610 +2,4773
increased 0,2278910880 +3,3729
decreased 0,2278573590 -0,000173349
decreased 0,2280307080 -0,000167639
increased 0,2281983470 +3,7563
increased 0,2281607840 +0,00062973
increased 0,2275310540 +0,000940412
decreased 0,2265906420 -0,000546927
decreased 0,2271375690 -0,000276726
decreased 0,2274142950 -0,001652171
decreased 0,2290664660 -0,000363474
decreased 0,2294299400 -0,000663043
decreased 0,2300929830 7,5168
decreased 0,2301681510 -0,000525281
increased 0,2306934320 +0,000132651
increased 0,2305607810 +3,7214
increased 0,2305235670 +0,000701002
decreased 0,2298225650 -0,000895251
increased 0,2307178160 +0,000158712
decreased 0,2305591040 8,0712
increased 0,2306398160 +0,000352942
decreased 0,2302868740 7,478
decreased 0,2303616540 8,1871
increased 0,2304435250 +0,000375353
increased 0,2300681720 +0,000666092
increased 0,2294020800 +0,001729051
increased 0,2276730290 +0,002084996
increased 0,2255880330 +0,002700584
increased 0,2228874490 +0,000864735
increased 0,2220227140 +0,001036366
increased 0,2209863480 +0,001644682
increased 0,2193416660 +0,001234605
increased 0,2181070610 +0,00020157
decreased 0,2179054910 -0,001591477
decreased 0,2194969680 -0,002862883
decreased 0,2223598510 -0,000888686
decreased 0,2232485370 -0,000107316
increased 0,2233558530 +0,002536104
increased 0,2208197490 +3,785
decreased 0,2207818990 -0,001682845
increased 0,2224647440 +0,001629909
increased 0,2208348350 +0,000759977
decreased 0,2200748580 -0,003401161
increased 0,2234760190 +0,004290256
decreased 0,2191857630 -0,000340024
increased 0,2195257870 +0,003388563
increased 0,2161372240 +0,001354313
decreased 0,2147829110 -0,000564818
decreased 0,2153477290 -0,000131308
increased 0,2154790370 +0,003398092
decreased 0,2120809450 -0,002149149
decreased 0,2142300940 -0,002523243
decreased 0,2167533370 -0,001632442
increased 0,2183857790 +0,003466222
decreased 0,2149195570 -0,003136396
decreased 0,2180559530 -0,000704823
decreased 0,2187607760 -0,007374877
decreased 0,2261356530 8,6348
decreased 0,2262220010 -0,000314083
not_changed 0,2265360840 0
increased 0,2265360840 +0,000662781
increased 0,2258733030 +0,000309284
increased 0,2255640190 +9,1365
decreased 0,2254726540 -0,001497862
not_changed 0,2269705160 0
Please note that BND to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Kuwaiti dinar exchange chart

Note: The Brunei dollar to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the BND/KWD currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Kuwaiti dinar pair for a period of 2103 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.