Exchange Currency

BND/KYD


The exchange rate as of today for BND/KYD is 0.5862 BND per KYD, which means that with 100 Brunei dollars you can buy 58.62 Cayman Islands dollars.

Below you will find information about historical currency exchange rates for BND/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or KYD currencies.
  


BND to KYD exchange rate history

Date Exchange Rate Variation
increased 0,5862000000 +0,001
increased 0,5852000000 +0,0003
increased 0,5849000000 +10
increased 0,5848000000 +0,0055
decreased 0,5793000000 -0,0018
increased 0,5811000000 +10
decreased 0,5810000000 -0,0002
increased 0,5812000000 +0,0014
decreased 0,5798000000 -0,0022
decreased 0,5820000000 -0,0017
decreased 0,5837000000 -0,0023
increased 0,5860000000 +0,0014
increased 0,5846000000 +0,001
not_changed 0,5836000000 0
decreased 0,5836000000 -0,001
increased 0,5846000000 +0,0064
decreased 0,5782000000 10
increased 0,5783000000 +0,0002
decreased 0,5781000000 -0,0007
increased 0,5788000000 +0,0003
decreased 0,5785000000 -0,0024
decreased 0,5809000000 -0,0017
increased 0,5826000000 +0,0026
decreased 0,5800000000 -0,0003
increased 0,5803000000 +0,0076
decreased 0,5727000000 -0,0019
decreased 0,5746000000 -0,0003
decreased 0,5749000000 -0,0009
decreased 0,5758000000 10
increased 0,5759000000 +0,0016
increased 0,5743000000 +0,0006
decreased 0,5737000000 -0,001
not_changed 0,5747000000 0
increased 0,5747000000 +0,0034
increased 0,5713000000 +0,0016
decreased 0,5697000000 -0,0002
increased 0,5699000000 +0,005
decreased 0,5649000000 -0,002
increased 0,5669000000 +0,0004
increased 0,5665000000 +0,0008
decreased 0,5657000000 -0,0006
increased 0,5663000000 +0,0004
decreased 0,5659000000 -0,0014
not_changed 0,5673000000 0
increased 0,5673000000 +0,0003
increased 0,5670000000 +0,0005
increased 0,5665000000 +0,0002
decreased 0,5663000000 -0,002
decreased 0,5683000000 -0,0025
increased 0,5708000000 +0,002
decreased 0,5688000000 -0,0067
increased 0,5755000000 +0,0021
decreased 0,5734000000 -0,0026
decreased 0,5760000000 10
increased 0,5761000000 +0,0002
decreased 0,5759000000 -0,0018
not_changed 0,5777000000 0
not_changed 0,5777000000 0
increased 0,5777000000 +0,0025
decreased 0,5752000000 -0,0023
increased 0,5775000000 +0,0014
increased 0,5761000000 +0,0007
decreased 0,5754000000 -0,0004
increased 0,5758000000 +0,0014
not_changed 0,5744000000 0
increased 0,5744000000 +0,0018
increased 0,5726000000 +0,0007
decreased 0,5719000000 -0,0036
decreased 0,5755000000 -0,0008
decreased 0,5763000000 -0,0022
decreased 0,5785000000 -0,0003
decreased 0,5788000000 -0,001
decreased 0,5798000000 -0,0011
decreased 0,5809000000 -0,0086
decreased 0,5895000000 -0,0052
increased 0,5947000000 +0,0019
increased 0,5928000000 +0,0006
increased 0,5922000000 +0,0017
decreased 0,5905000000 -0,0015
increased 0,5920000000 +0,0019
increased 0,5901000000 +0,0004
increased 0,5897000000 +0,0014
increased 0,5883000000 +0,0001
decreased 0,5882000000 -0,0018
increased 0,5900000000 +10
decreased 0,5899000000 -0,0039
not_changed 0,5938000000 0
increased 0,5938000000 +0,0015
decreased 0,5923000000 -0,0029
decreased 0,5952000000 -0,0047
not_changed 0,5999000000 0
increased 0,5999000000 +0,0033
decreased 0,5966000000 -0,0031
decreased 0,5997000000 -0,0055
increased 0,6052000000 +0,0031
decreased 0,6021000000 -0,0008
decreased 0,6029000000 -0,0025
increased 0,6054000000 +0,0049
increased 0,6005000000 +0,0002
decreased 0,6003000000 -0,0029
decreased 0,6032000000 -0,0026
decreased 0,6058000000 -0,0034
increased 0,6092000000 +0,0003
not_changed 0,6089000000 0
increased 0,6089000000 +0,0047
increased 0,6042000000 +0,0014
decreased 0,6028000000 -0,0004
decreased 0,6032000000 -0,0032
increased 0,6064000000 +0,0005
decreased 0,6059000000 -0,0035
not_changed 0,6094000000 0
decreased 0,6094000000 -0,0012
decreased 0,6106000000 -0,0009
decreased 0,6115000000 -0,0005
increased 0,6120000000 +0,0021
decreased 0,6099000000 -0,0004
increased 0,6103000000 +0,0021
decreased 0,6082000000 -0,0044
increased 0,6126000000 +0,0029
increased 0,6097000000 +0,0018
increased 0,6079000000 +0,0042
increased 0,6037000000 +0,0013
not_changed 0,6024000000 0
decreased 0,6024000000 -0,0019
decreased 0,6043000000 -0,0012
increased 0,6055000000 +0,0008
not_changed 0,6047000000 0
decreased 0,6047000000 -0,004
decreased 0,6087000000 -0,002
increased 0,6107000000 +0,0019
increased 0,6088000000 +0,0015
increased 0,6073000000 +0,0005
increased 0,6068000000 +0,0002
decreased 0,6066000000 -0,0049
decreased 0,6115000000 -0,0013
increased 0,6128000000 +0,0007
increased 0,6121000000 +0,0039
not_changed 0,6082000000 0
increased 0,6082000000 +0,0034
decreased 0,6048000000 10
increased 0,6049000000 +0,0004
decreased 0,6045000000 -0,0017
increased 0,6062000000 +0,0104
increased 0,5958000000 +0,0004
decreased 0,5954000000 -0,0013
not_changed 0,5967000000 0
increased 0,5967000000 +0,0004
decreased 0,5963000000 -0,0006
not_changed 0,5969000000 0
increased 0,5969000000 +0,002
increased 0,5949000000 +0,0019
decreased 0,5930000000 -0,0003
not_changed 0,5933000000 0
not_changed 0,5933000000 0
decreased 0,5933000000 -0,0007
decreased 0,5940000000 -0,0005
decreased 0,5945000000 -0,0025
increased 0,5970000000 +0,0002
decreased 0,5968000000 -0,002
increased 0,5988000000 +0,0005
decreased 0,5983000000 -0,0046
decreased 0,6029000000 -0,001
not_changed 0,6039000000 0
increased 0,6039000000 +0,0004
decreased 0,6035000000 -0,003
decreased 0,6065000000 -0,0048
not_changed 0,6113000000 0
increased 0,6113000000 +0,0032
decreased 0,6081000000 -0,0004
decreased 0,6085000000 -0,0014
increased 0,6099000000 +0,0033
decreased 0,6066000000 -0,0012
increased 0,6078000000 +0,0007
not_changed 0,6071000000 0
decreased 0,6071000000 -0,0003
decreased 0,6074000000 -0,0003
increased 0,6077000000 +0,0012
increased 0,6065000000 +0,0077
not_changed 0,5988000000 0
not_changed 0,5988000000 0
decreased 0,5988000000 -0,0047
decreased 0,6035000000 -0,0008
decreased 0,6043000000 -0,0013
increased 0,6056000000 +0,0085
not_changed 0,5971000000 0
increased 0,5971000000 +0,0043
decreased 0,5928000000 -0,0037
increased 0,5965000000 +10
increased 0,5964000000 +0,006
increased 0,5904000000 +0,0055
increased 0,5849000000 +0,0014
decreased 0,5835000000 -0,0016
increased 0,5851000000 +0,0022
decreased 0,5829000000 -0,0018
decreased 0,5847000000 -0,0015
decreased 0,5862000000 -0,0026
increased 0,5888000000 +0,0034
increased 0,5854000000 +0,0005
increased 0,5849000000 +0,0026
not_changed 0,5823000000 0
not_changed 0,5823000000 0
decreased 0,5823000000 -0,0053
increased 0,5876000000 +0,0118
not_changed 0,5758000000 0
increased 0,5758000000 +0,0008
increased 0,5750000000 +0,0017
increased 0,5733000000 +0,0021
increased 0,5712000000 +0,0016
not_changed 0,5696000000 0
increased 0,5696000000 +0,0012
decreased 0,5684000000 -0,0071
decreased 0,5755000000 -0,0028
decreased 0,5783000000 -0,0033
decreased 0,5816000000 -0,0019
decreased 0,5835000000 -0,0003
increased 0,5838000000 +0,0037
not_changed 0,5801000000 0
decreased 0,5801000000 -0,0005
decreased 0,5806000000 -0,002
increased 0,5826000000 +0,0025
not_changed 0,5801000000 0
decreased 0,5801000000 -0,0029
decreased 0,5830000000 -0,0008
increased 0,5838000000 +0,0026
decreased 0,5812000000 -0,0021
decreased 0,5833000000 -0,003
decreased 0,5863000000 -0,0002
decreased 0,5865000000 -0,0003
increased 0,5868000000 +0,0036
increased 0,5832000000 +0,0048
decreased 0,5784000000 -0,0021
increased 0,5805000000 +0,0004
increased 0,5801000000 +0,0051
decreased 0,5750000000 -0,0021
increased 0,5771000000 +0,0013
decreased 0,5758000000 -0,0025
increased 0,5783000000 +0,0012
decreased 0,5771000000 -0,0109
decreased 0,5880000000 -0,0011
increased 0,5891000000 +0,0013
increased 0,5878000000 +0,0156
increased 0,5722000000 +0,0003
decreased 0,5719000000 -0,0031
increased 0,5750000000 +0,0024
decreased 0,5726000000 -0,0026
decreased 0,5752000000 -0,0015
decreased 0,5767000000 -0,0069
decreased 0,5836000000 -0,0035
increased 0,5871000000 +0,0067
increased 0,5804000000 +0,0021
decreased 0,5783000000 -0,0055
increased 0,5838000000 +0,0016
increased 0,5822000000 +0,0002
decreased 0,5820000000 -0,0014
decreased 0,5834000000 -0,0014
increased 0,5848000000 +0,0023
decreased 0,5825000000 -0,0003
decreased 0,5828000000 -0,0007
decreased 0,5835000000 -0,0103
decreased 0,5938000000 -0,0037
decreased 0,5975000000 -0,0026
increased 0,6001000000 +0,0011
decreased 0,5990000000 -0,0011
decreased 0,6001000000 -0,0069
not_changed 0,6070000000 0
decreased 0,6070000000 -0,0078
increased 0,6148000000 +0,0046
not_changed 0,6102000000 0
not_changed 0,6102000000 0
decreased 0,6102000000 -0,0032
not_changed 0,6134000000 0
increased 0,6134000000 +0,0007
decreased 0,6127000000 -0,0079
decreased 0,6206000000 -0,0003
decreased 0,6209000000 -0,0009
increased 0,6218000000 +0,0078
decreased 0,6140000000 -0,0031
increased 0,6171000000 +0,0018
decreased 0,6153000000 -0,0019
increased 0,6172000000 +0,0021
decreased 0,6151000000 -0,0007
increased 0,6158000000 +0,0006
decreased 0,6152000000 -0,0003
not_changed 0,6155000000 0
increased 0,6155000000 +0,0066
increased 0,6089000000 +0,0038
increased 0,6051000000 +0,0011
increased 0,6040000000 +0,0011
increased 0,6029000000 +0,0041
increased 0,5988000000 +0,0016
increased 0,5972000000 +0,0066
decreased 0,5906000000 -0,0046
decreased 0,5952000000 -0,0076
decreased 0,6028000000 -0,0068
increased 0,6096000000 +0,0035
decreased 0,6061000000 -0,0037
decreased 0,6098000000 -0,0049
decreased 0,6147000000 -0,008
decreased 0,6227000000 -0,0018
increased 0,6245000000 +0,0005
decreased 0,6240000000 -0,005
decreased 0,6290000000 -0,0071
increased 0,6361000000 +0,0027
decreased 0,6334000000 -0,0003
decreased 0,6337000000 -0,0092
increased 0,6429000000 +0,0005
decreased 0,6424000000 -0,0013
decreased 0,6437000000 -0,0065
increased 0,6502000000 +0,0022
decreased 0,6480000000 -0,0012
not_changed 0,6492000000 0
decreased 0,6492000000 -0,0069
decreased 0,6561000000 -0,0012
decreased 0,6573000000 -0,0007
increased 0,6580000000 +0,0021
increased 0,6559000000 +0,0005
increased 0,6554000000 +0,0006
decreased 0,6548000000 -0,0021
decreased 0,6569000000 -0,0038
increased 0,6607000000 +0,0007
increased 0,6600000000 +0,0055
increased 0,6545000000 +0,0014
increased 0,6531000000 +0,0041
increased 0,6490000000 +0,001
increased 0,6480000000 +0,0021
increased 0,6459000000 +0,0008
decreased 0,6451000000 -0,0015
decreased 0,6466000000 -0,0003
decreased 0,6469000000 -0,0003
decreased 0,6472000000 -0,0046
decreased 0,6518000000 -0,004
not_changed 0,6558000000 0
decreased 0,6558000000 -0,004372266
increased 0,6601722660 +0,00063714
increased 0,6595351260 +0,002536261
decreased 0,6569988650 5,248
decreased 0,6570513450 -0,00079048
increased 0,6578418250 +0,00015826
increased 0,6576835650 +0,004141
not_changed 0,6535425650 0
not_changed 0,6535425650 0
increased 0,6535425650 +0,002437613
increased 0,6511049520 +0,001135702
increased 0,6499692500 +0,004350347
increased 0,6456189030 +0,00384088
decreased 0,6417780230 -0,00120786
increased 0,6429858830 +0,00135792
increased 0,6416279630 +0,00045182
decreased 0,6411761430 -0,0047478
decreased 0,6459239430 -0,006371401
increased 0,6522953440 +0,005607161
decreased 0,6466881830 -0,001123401
decreased 0,6478115840 -0,001026064
increased 0,6488376480 +0,000411064
increased 0,6484265840 +0,00117752
increased 0,6472490640 +0,006623961
decreased 0,6406251030 -0,0025625
not_changed 0,6431876030 0
decreased 0,6431876030 -0,000860416
decreased 0,6440480190 -0,011428106
decreased 0,6554761250 -0,00147026
increased 0,6569463850 +0,008468961
decreased 0,6484774240 -0,005323686
increased 0,6538011100 +0,002852206
decreased 0,6509489040 -0,012267202
not_changed 0,6632161060 0
increased 0,6632161060 +0,00037556
decreased 0,6628405460 5,33
increased 0,6628938460 +0,001228915
increased 0,6616649310 +0,000907185
decreased 0,6607577460 -0,007088903
increased 0,6678466490 +0,010847784
increased 0,6569988650 +0,00073636
decreased 0,6562625050 -0,00105206
decreased 0,6573145650 -0,003656381
decreased 0,6609709460 -0,00090692
decreased 0,6618778660 -0,00117752
increased 0,6630553860 +0,00101762
increased 0,6620377660 +0,003297221
decreased 0,6587405450 -0,003084021
not_changed 0,6618245660 0
decreased 0,6618245660 -0,00074866
increased 0,6625732260 +0,00154898
decreased 0,6610242460 -0,008255219
not_changed 0,6692794650 0
not_changed 0,6692794650 0
decreased 0,6692794650 -0,000875761
increased 0,6701552260 +0,000437881
increased 0,6697173450 +0,001473542
decreased 0,6682438030 -0,002130364
increased 0,6703741670 +0,000383761
not_changed 0,6699904060 0
increased 0,6699904060 +0,00021894
decreased 0,6697714660 -0,003630146
increased 0,6734016120 +0,00575641
increased 0,6676452020 +0,000217301
decreased 0,6674279010 -0,001687563
increased 0,6691154640 +0,013219243
decreased 0,6558962210 -0,001577682
decreased 0,6574739030 -0,001532583
increased 0,6590064860 +0,001216062
not_changed 0,6577904240 0
increased 0,6577904240 +0,009516937
increased 0,6482734870 +0,001074202
increased 0,6471992850 +0,004060647
increased 0,6431386380 +0,001409583
increased 0,6417290550 +0,002949545
decreased 0,6387795100 -0,001696583
decreased 0,6404760930 5,002
decreased 0,6405261130 -0,017158531
increased 0,6576846440 +0,007199613
not_changed 0,6504850310 0
increased 0,6504850310 +0,00015498
decreased 0,6503300510 -0,007882674
increased 0,6582127250 +0,001055342
increased 0,6571573830 +0,014422186
not_changed 0,6427351970 0
increased 0,6427351970 +0,003008585
increased 0,6397266120 +0,007351314
decreased 0,6323752980 -0,004865889
increased 0,6372411870 +0,010472239
decreased 0,6267689480 -0,008152455
decreased 0,6349214030 -0,02244672
increased 0,6573681230 +0,01689203
increased 0,6404760930 +0,008198375
increased 0,6322777180 +0,004693688
decreased 0,6275840300 -0,032483538
increased 0,6600675680 +0,00031898
decreased 0,6597485880 -0,021315938
increased 0,6810645260 +0,002648605
increased 0,6784159210 +0,000448541
decreased 0,6779673800 -0,003776107
increased 0,6817434870 +0,007418823
increased 0,6743246640 +0,00022437
decreased 0,6741002940 -0,005496429
increased 0,6795967230 +0,010342651
not_changed 0,6692540720 0
decreased 0,6692540720 -0,004173113
not_changed 0,6734271850 0
Please note that BND to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Cayman Islands dollar exchange chart

Note: The Brunei dollar to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the BND/KYD currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Cayman Islands dollar pair for a period of 2067 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.