The exchange rate as of today for BND/KYD is BND per KYD, which means that with 100 Brunei dollars you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for BND/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or KYD currencies.

BND to KYD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 20:15:21 +0000	0,6231000000	-0,0105
Sun, 11 Mar 2018 04:17:08 +0000	0,6336000000	0
Sat, 10 Mar 2018 23:57:20 +0000	0,6336000000	-0,0002
Wed, 07 Mar 2018 23:34:23 +0000	0,6338000000	+0,0312
Tue, 31 Oct 2017 01:38:35 +0000	0,6026000000	-0,0003
Mon, 30 Oct 2017 19:20:32 +0000	0,6029000000	+0,0018
Sun, 29 Oct 2017 17:30:43 +0000	0,6011000000	0
Sun, 29 Oct 2017 13:28:44 +0000	0,6011000000	+0,002
Fri, 27 Oct 2017 11:08:47 +0000	0,5991000000	-0,0008
Fri, 27 Oct 2017 03:00:17 +0000	0,5999000000	0
Thu, 26 Oct 2017 20:54:49 +0000	0,5999000000	-0,0033
Thu, 26 Oct 2017 04:56:08 +0000	0,6032000000	+0,0004
Wed, 25 Oct 2017 16:19:56 +0000	0,6028000000	+0,0006
Wed, 25 Oct 2017 12:45:42 +0000	0,6022000000	+0,0002
Mon, 23 Oct 2017 17:54:01 +0000	0,6020000000	-0,0017
Thu, 19 Oct 2017 06:18:12 +0000	0,6037000000	-0,0016
Wed, 18 Oct 2017 06:29:07 +0000	0,6053000000	-0,0017
Mon, 16 Oct 2017 22:24:43 +0000	0,6070000000	-0,0002
Mon, 16 Oct 2017 04:09:59 +0000	0,6072000000	-0,0007
Sun, 15 Oct 2017 21:52:21 +0000	0,6079000000	10
Sat, 14 Oct 2017 21:11:16 +0000	0,6080000000	0
Sat, 14 Oct 2017 14:25:17 +0000	0,6080000000	+0,0055
Sun, 08 Oct 2017 07:48:21 +0000	0,6025000000	0
Sat, 07 Oct 2017 15:21:42 +0000	0,6025000000	0
Thu, 05 Oct 2017 19:28:17 +0000	0,6025000000	0
Wed, 04 Oct 2017 05:01:45 +0000	0,6025000000	0
Tue, 03 Oct 2017 15:02:04 +0000	0,6025000000	-0,002
Fri, 29 Sep 2017 23:12:48 +0000	0,6045000000	-0,0045
Tue, 19 Sep 2017 17:20:41 +0000	0,6090000000	+10
Mon, 18 Sep 2017 23:24:19 +0000	0,6089000000	-0,0016
Mon, 18 Sep 2017 05:07:00 +0000	0,6105000000	+0,0007
Sat, 16 Sep 2017 18:58:08 +0000	0,6098000000	0
Sat, 16 Sep 2017 08:00:21 +0000	0,6098000000	-0,0023
Fri, 08 Sep 2017 01:14:33 +0000	0,6121000000	+0,0061
Wed, 06 Sep 2017 04:01:21 +0000	0,6060000000	0
Tue, 05 Sep 2017 22:41:42 +0000	0,6060000000	+0,0019
Sun, 03 Sep 2017 11:39:11 +0000	0,6041000000	-0,0009
Wed, 30 Aug 2017 06:54:34 +0000	0,6050000000	10
Mon, 28 Aug 2017 07:16:02 +0000	0,6051000000	+0,0026
Fri, 25 Aug 2017 08:01:32 +0000	0,6025000000	0
Tue, 22 Aug 2017 00:25:51 +0000	0,6025000000	+0,0012
Sun, 20 Aug 2017 10:16:30 +0000	0,6013000000	-0,0012
Mon, 14 Aug 2017 05:25:35 +0000	0,6025000000	0
Sun, 13 Aug 2017 08:51:17 +0000	0,6025000000	0
Sun, 13 Aug 2017 00:19:33 +0000	0,6025000000	+0,001
Wed, 09 Aug 2017 03:40:15 +0000	0,6015000000	-0,0012
Sun, 06 Aug 2017 16:13:40 +0000	0,6027000000	0
Sun, 06 Aug 2017 02:57:12 +0000	0,6027000000	-0,0012
Fri, 04 Aug 2017 01:59:11 +0000	0,6039000000	+0,0013
Wed, 02 Aug 2017 02:21:55 +0000	0,6026000000	-0,0013
Mon, 31 Jul 2017 04:25:26 +0000	0,6039000000	-0,0002
Mon, 31 Jul 2017 01:18:50 +0000	0,6041000000	+0,0022
Sun, 23 Jul 2017 13:37:11 +0000	0,6019000000	0
Sat, 22 Jul 2017 11:59:00 +0000	0,6019000000	0
Sat, 22 Jul 2017 07:55:44 +0000	0,6019000000	+0,0017
Thu, 20 Jul 2017 22:29:06 +0000	0,6002000000	+0,0006
Wed, 19 Jul 2017 14:59:00 +0000	0,5996000000	+0,0003
Mon, 17 Jul 2017 11:32:07 +0000	0,5993000000	+0,0012
Sun, 16 Jul 2017 16:55:43 +0000	0,5981000000	0
Sat, 15 Jul 2017 22:50:17 +0000	0,5981000000	+0,0048
Tue, 11 Jul 2017 18:17:52 +0000	0,5933000000	+0,0009
Tue, 11 Jul 2017 03:21:10 +0000	0,5924000000	-0,0009
Mon, 10 Jul 2017 06:53:57 +0000	0,5933000000	+0,0002
Sun, 09 Jul 2017 17:04:25 +0000	0,5931000000	-0,0004
Mon, 03 Jul 2017 13:29:21 +0000	0,5935000000	-0,0022
Sun, 02 Jul 2017 00:32:07 +0000	0,5957000000	+10
Fri, 30 Jun 2017 20:25:52 +0000	0,5956000000	+0,0006
Fri, 30 Jun 2017 02:24:12 +0000	0,5950000000	+0,0005
Thu, 29 Jun 2017 22:45:23 +0000	0,5945000000	+0,0009
Wed, 28 Jun 2017 18:49:50 +0000	0,5936000000	+0,0026
Sun, 25 Jun 2017 00:47:34 +0000	0,5910000000	0
Sat, 24 Jun 2017 13:52:39 +0000	0,5910000000	+0,0016
Wed, 21 Jun 2017 16:43:49 +0000	0,5894000000	-0,0008
Wed, 21 Jun 2017 12:53:44 +0000	0,5902000000	0
Tue, 20 Jun 2017 18:38:08 +0000	0,5902000000	-0,001
Mon, 19 Jun 2017 21:41:06 +0000	0,5912000000	-0,0017
Sun, 18 Jun 2017 17:14:59 +0000	0,5929000000	-0,0024
Thu, 15 Jun 2017 03:56:33 +0000	0,5953000000	+0,0029
Mon, 12 Jun 2017 13:01:06 +0000	0,5924000000	0
Sat, 10 Jun 2017 22:32:52 +0000	0,5924000000	0
Sat, 10 Jun 2017 15:28:28 +0000	0,5924000000	-0,0009
Sat, 03 Jun 2017 20:57:16 +0000	0,5933000000	0
Sat, 03 Jun 2017 13:23:27 +0000	0,5933000000	0
Sat, 03 Jun 2017 05:57:06 +0000	0,5933000000	-0,0002
Fri, 02 Jun 2017 15:45:15 +0000	0,5935000000	+0,0019
Thu, 01 Jun 2017 19:28:55 +0000	0,5916000000	-0,0006
Wed, 31 May 2017 04:47:09 +0000	0,5922000000	+0,0004
Mon, 29 May 2017 19:41:47 +0000	0,5918000000	-0,0005
Mon, 29 May 2017 13:49:18 +0000	0,5923000000	-0,0012
Sat, 27 May 2017 18:05:09 +0000	0,5935000000	0
Sat, 27 May 2017 13:41:20 +0000	0,5935000000	0
Sat, 27 May 2017 09:28:47 +0000	0,5935000000	+0,0008
Thu, 25 May 2017 04:14:03 +0000	0,5927000000	+0,0029
Tue, 23 May 2017 20:16:23 +0000	0,5898000000	-0,0016
Mon, 22 May 2017 23:12:35 +0000	0,5914000000	-0,0006
Sun, 21 May 2017 19:02:20 +0000	0,5920000000	+0,0033
Fri, 19 May 2017 01:14:45 +0000	0,5887000000	+0,0022
Tue, 16 May 2017 09:30:55 +0000	0,5865000000	-0,0003
Tue, 16 May 2017 01:40:57 +0000	0,5868000000	+0,0027
Sun, 14 May 2017 18:33:57 +0000	0,5841000000	+0,0017
Fri, 12 May 2017 02:52:48 +0000	0,5824000000	-0,0013
Sat, 06 May 2017 07:29:26 +0000	0,5837000000	-0,0004
Fri, 05 May 2017 06:22:06 +0000	0,5841000000	-0,0035
Tue, 02 May 2017 14:52:08 +0000	0,5876000000	+0,0006
Mon, 01 May 2017 10:22:21 +0000	0,5870000000	+10
Sat, 29 Apr 2017 17:28:10 +0000	0,5869000000	0
Sat, 29 Apr 2017 08:41:38 +0000	0,5869000000	+0,0002
Fri, 28 Apr 2017 15:37:09 +0000	0,5867000000	-0,0007
Fri, 28 Apr 2017 05:56:08 +0000	0,5874000000	+0,0002
Thu, 27 Apr 2017 18:34:42 +0000	0,5872000000	-0,0004
Thu, 27 Apr 2017 01:15:25 +0000	0,5876000000	+0,0006
Wed, 26 Apr 2017 14:51:03 +0000	0,5870000000	-0,0009
Mon, 24 Apr 2017 03:45:38 +0000	0,5879000000	+0,0009
Sun, 23 Apr 2017 13:40:47 +0000	0,5870000000	+0,0002
Fri, 21 Apr 2017 09:46:15 +0000	0,5868000000	+0,0002
Thu, 20 Apr 2017 04:25:33 +0000	0,5866000000	+0,0002
Wed, 19 Apr 2017 18:32:01 +0000	0,5864000000	-0,0004
Wed, 19 Apr 2017 07:45:13 +0000	0,5868000000	-0,0005
Wed, 19 Apr 2017 02:37:36 +0000	0,5873000000	-0,0009
Mon, 17 Apr 2017 03:17:45 +0000	0,5882000000	+0,0009
Thu, 13 Apr 2017 14:04:15 +0000	0,5873000000	+0,0033
Sun, 09 Apr 2017 02:32:46 +0000	0,5840000000	0
Sat, 08 Apr 2017 13:41:14 +0000	0,5840000000	0
Sat, 08 Apr 2017 09:22:09 +0000	0,5840000000	-0,0008
Fri, 07 Apr 2017 01:54:53 +0000	0,5848000000	-0,001
Wed, 05 Apr 2017 11:52:08 +0000	0,5858000000	-0,0006
Tue, 04 Apr 2017 19:31:02 +0000	0,5864000000	-0,0005
Sun, 02 Apr 2017 09:07:40 +0000	0,5869000000	10
Fri, 31 Mar 2017 07:50:24 +0000	0,5870000000	+0,0004
Fri, 31 Mar 2017 04:04:30 +0000	0,5866000000	+0,0004
Sat, 25 Mar 2017 19:36:06 +0000	0,5862000000	0
Sat, 25 Mar 2017 11:40:33 +0000	0,5862000000	+0,001
Wed, 22 Mar 2017 04:06:23 +0000	0,5852000000	+0,0003
Sat, 18 Mar 2017 13:15:24 +0000	0,5849000000	+10
Wed, 15 Mar 2017 22:56:41 +0000	0,5848000000	+0,0055
Tue, 14 Mar 2017 18:41:21 +0000	0,5793000000	-0,0018
Tue, 07 Mar 2017 19:31:40 +0000	0,5811000000	+10
Tue, 07 Mar 2017 10:26:13 +0000	0,5810000000	-0,0002
Sat, 04 Mar 2017 22:31:03 +0000	0,5812000000	+0,0014
Fri, 03 Mar 2017 09:11:30 +0000	0,5798000000	-0,0022
Wed, 01 Mar 2017 23:50:09 +0000	0,5820000000	-0,0017
Wed, 01 Mar 2017 00:10:34 +0000	0,5837000000	-0,0023
Tue, 28 Feb 2017 12:20:55 +0000	0,5860000000	+0,0014
Tue, 28 Feb 2017 08:01:36 +0000	0,5846000000	+0,001
Sun, 26 Feb 2017 23:06:54 +0000	0,5836000000	0
Sat, 25 Feb 2017 10:44:05 +0000	0,5836000000	-0,001
Fri, 24 Feb 2017 20:25:49 +0000	0,5846000000	+0,0064
Wed, 22 Feb 2017 12:51:59 +0000	0,5782000000	10
Mon, 20 Feb 2017 15:35:59 +0000	0,5783000000	+0,0002
Thu, 16 Feb 2017 12:16:25 +0000	0,5781000000	-0,0007
Thu, 09 Feb 2017 05:30:55 +0000	0,5788000000	+0,0003
Wed, 08 Feb 2017 03:05:52 +0000	0,5785000000	-0,0024
Mon, 06 Feb 2017 17:44:46 +0000	0,5809000000	-0,0017
Fri, 03 Feb 2017 21:10:41 +0000	0,5826000000	+0,0026
Fri, 03 Feb 2017 13:58:22 +0000	0,5800000000	-0,0003
Fri, 03 Feb 2017 08:06:56 +0000	0,5803000000	+0,0076
Sun, 29 Jan 2017 04:02:56 +0000	0,5727000000	-0,0019
Fri, 27 Jan 2017 16:58:16 +0000	0,5746000000	-0,0003
Sat, 21 Jan 2017 17:26:11 +0000	0,5749000000	-0,0009
Fri, 20 Jan 2017 07:47:47 +0000	0,5758000000	10
Fri, 20 Jan 2017 04:30:03 +0000	0,5759000000	+0,0016
Thu, 19 Jan 2017 12:01:53 +0000	0,5743000000	+0,0006
Mon, 16 Jan 2017 20:02:53 +0000	0,5737000000	-0,001
Sun, 15 Jan 2017 16:11:25 +0000	0,5747000000	0
Sat, 14 Jan 2017 19:08:09 +0000	0,5747000000	+0,0034
Mon, 09 Jan 2017 23:26:13 +0000	0,5713000000	+0,0016
Mon, 09 Jan 2017 01:02:28 +0000	0,5697000000	-0,0002
Sun, 08 Jan 2017 03:02:59 +0000	0,5699000000	+0,005
Tue, 03 Jan 2017 15:57:11 +0000	0,5649000000	-0,002
Tue, 03 Jan 2017 06:06:56 +0000	0,5669000000	+0,0004
Mon, 02 Jan 2017 04:46:41 +0000	0,5665000000	+0,0008
Sun, 01 Jan 2017 13:41:50 +0000	0,5657000000	-0,0006
Thu, 29 Dec 2016 23:58:39 +0000	0,5663000000	+0,0004
Wed, 28 Dec 2016 03:47:48 +0000	0,5659000000	-0,0014
Sun, 25 Dec 2016 07:45:08 +0000	0,5673000000	0
Sun, 25 Dec 2016 00:00:58 +0000	0,5673000000	+0,0003
Fri, 23 Dec 2016 23:01:33 +0000	0,5670000000	+0,0005
Fri, 23 Dec 2016 15:29:55 +0000	0,5665000000	+0,0002
Sun, 18 Dec 2016 19:36:23 +0000	0,5663000000	-0,002
Fri, 16 Dec 2016 13:12:47 +0000	0,5683000000	-0,0025
Thu, 15 Dec 2016 09:29:01 +0000	0,5708000000	+0,002
Thu, 15 Dec 2016 01:19:58 +0000	0,5688000000	-0,0067
Wed, 14 Dec 2016 00:18:08 +0000	0,5755000000	+0,0021
Fri, 09 Dec 2016 22:12:48 +0000	0,5734000000	-0,0026
Fri, 09 Dec 2016 11:53:21 +0000	0,5760000000	10
Fri, 09 Dec 2016 00:58:26 +0000	0,5761000000	+0,0002
Thu, 08 Dec 2016 19:26:07 +0000	0,5759000000	-0,0018
Wed, 07 Dec 2016 10:16:36 +0000	0,5777000000	0
Tue, 06 Dec 2016 16:03:19 +0000	0,5777000000	0
Tue, 06 Dec 2016 03:42:47 +0000	0,5777000000	+0,0025
Mon, 05 Dec 2016 05:23:22 +0000	0,5752000000	-0,0023
Sun, 04 Dec 2016 13:34:41 +0000	0,5775000000	+0,0014
Fri, 02 Dec 2016 19:13:36 +0000	0,5761000000	+0,0007
Tue, 29 Nov 2016 22:43:28 +0000	0,5754000000	-0,0004
Tue, 29 Nov 2016 02:32:24 +0000	0,5758000000	+0,0014
Sun, 27 Nov 2016 15:18:18 +0000	0,5744000000	0
Sun, 27 Nov 2016 09:01:53 +0000	0,5744000000	+0,0018
Thu, 24 Nov 2016 17:49:12 +0000	0,5726000000	+0,0007
Thu, 24 Nov 2016 09:49:20 +0000	0,5719000000	-0,0036
Wed, 23 Nov 2016 02:09:45 +0000	0,5755000000	-0,0008
Sat, 19 Nov 2016 03:47:04 +0000	0,5763000000	-0,0022
Thu, 17 Nov 2016 06:22:35 +0000	0,5785000000	-0,0003
Wed, 16 Nov 2016 14:08:50 +0000	0,5788000000	-0,001
Tue, 15 Nov 2016 23:17:18 +0000	0,5798000000	-0,0011
Thu, 10 Nov 2016 23:36:25 +0000	0,5809000000	-0,0086
Tue, 08 Nov 2016 03:21:22 +0000	0,5895000000	-0,0052
Sat, 05 Nov 2016 21:36:44 +0000	0,5947000000	+0,0019
Fri, 04 Nov 2016 23:13:17 +0000	0,5928000000	+0,0006
Wed, 02 Nov 2016 12:19:59 +0000	0,5922000000	+0,0017
Tue, 01 Nov 2016 17:53:34 +0000	0,5905000000	-0,0015
Sat, 29 Oct 2016 21:42:10 +0000	0,5920000000	+0,0019
Tue, 25 Oct 2016 22:30:32 +0000	0,5901000000	+0,0004
Tue, 25 Oct 2016 18:31:55 +0000	0,5897000000	+0,0014
Mon, 24 Oct 2016 23:23:25 +0000	0,5883000000	+0,0001
Sun, 23 Oct 2016 13:19:38 +0000	0,5882000000	-0,0018
Thu, 20 Oct 2016 10:34:22 +0000	0,5900000000	+10
Mon, 17 Oct 2016 15:07:50 +0000	0,5899000000	-0,0039
Sun, 16 Oct 2016 02:01:34 +0000	0,5938000000	0
Sat, 15 Oct 2016 19:16:44 +0000	0,5938000000	+0,0015
Fri, 14 Oct 2016 02:14:41 +0000	0,5923000000	-0,0029
Wed, 12 Oct 2016 00:38:20 +0000	0,5952000000	-0,0047
Sun, 09 Oct 2016 11:09:46 +0000	0,5999000000	0
Sat, 08 Oct 2016 14:20:35 +0000	0,5999000000	+0,0033
Fri, 07 Oct 2016 10:05:50 +0000	0,5966000000	-0,0031
Tue, 04 Oct 2016 02:29:40 +0000	0,5997000000	-0,0055
Sun, 02 Oct 2016 10:07:15 +0000	0,6052000000	+0,0031
Wed, 28 Sep 2016 09:34:31 +0000	0,6021000000	-0,0008
Mon, 26 Sep 2016 18:48:09 +0000	0,6029000000	-0,0025
Fri, 23 Sep 2016 12:38:53 +0000	0,6054000000	+0,0049
Sun, 18 Sep 2016 11:46:07 +0000	0,6005000000	+0,0002
Wed, 14 Sep 2016 03:15:07 +0000	0,6003000000	-0,0029
Sat, 10 Sep 2016 21:15:30 +0000	0,6032000000	-0,0026
Fri, 09 Sep 2016 07:28:04 +0000	0,6058000000	-0,0034
Wed, 07 Sep 2016 15:15:21 +0000	0,6092000000	+0,0003
Wed, 07 Sep 2016 10:37:16 +0000	0,6089000000	0
Tue, 06 Sep 2016 21:33:28 +0000	0,6089000000	+0,0047
Sat, 03 Sep 2016 03:53:23 +0000	0,6042000000	+0,0014
Mon, 29 Aug 2016 16:09:06 +0000	0,6028000000	-0,0004
Fri, 26 Aug 2016 19:21:08 +0000	0,6032000000	-0,0032
Fri, 26 Aug 2016 12:17:53 +0000	0,6064000000	+0,0005
Thu, 25 Aug 2016 18:53:04 +0000	0,6059000000	-0,0035
Sun, 21 Aug 2016 06:21:05 +0000	0,6094000000	0
Sat, 20 Aug 2016 23:48:41 +0000	0,6094000000	-0,0012
Wed, 17 Aug 2016 20:24:22 +0000	0,6106000000	-0,0009
Tue, 16 Aug 2016 15:33:26 +0000	0,6115000000	-0,0005
Tue, 16 Aug 2016 07:55:28 +0000	0,6120000000	+0,0021
Sun, 14 Aug 2016 18:22:11 +0000	0,6099000000	-0,0004
Fri, 12 Aug 2016 14:20:19 +0000	0,6103000000	+0,0021
Mon, 08 Aug 2016 00:54:25 +0000	0,6082000000	-0,0044
Tue, 02 Aug 2016 19:29:31 +0000	0,6126000000	+0,0029
Fri, 29 Jul 2016 14:33:23 +0000	0,6097000000	+0,0018
Fri, 29 Jul 2016 06:51:28 +0000	0,6079000000	+0,0042
Wed, 27 Jul 2016 11:08:10 +0000	0,6037000000	+0,0013
Sun, 24 Jul 2016 06:53:38 +0000	0,6024000000	0
Sat, 23 Jul 2016 01:00:40 +0000	0,6024000000	-0,0019
Wed, 20 Jul 2016 06:48:14 +0000	0,6043000000	-0,0012
Tue, 19 Jul 2016 17:34:56 +0000	0,6055000000	+0,0008
Sun, 17 Jul 2016 16:49:38 +0000	0,6047000000	0
Sun, 17 Jul 2016 02:58:55 +0000	0,6047000000	-0,004
Fri, 15 Jul 2016 17:14:02 +0000	0,6087000000	-0,002
Thu, 14 Jul 2016 20:06:37 +0000	0,6107000000	+0,0019
Wed, 13 Jul 2016 17:41:34 +0000	0,6088000000	+0,0015
Thu, 07 Jul 2016 00:22:24 +0000	0,6073000000	+0,0005
Wed, 06 Jul 2016 18:52:18 +0000	0,6068000000	+0,0002
Tue, 05 Jul 2016 20:08:14 +0000	0,6066000000	-0,0049
Sun, 03 Jul 2016 16:43:21 +0000	0,6115000000	-0,0013
Wed, 22 Jun 2016 22:59:50 +0000	0,6128000000	+0,0007
Wed, 22 Jun 2016 18:48:31 +0000	0,6121000000	+0,0039
Sat, 18 Jun 2016 16:28:09 +0000	0,6082000000	0
Sat, 18 Jun 2016 04:44:40 +0000	0,6082000000	+0,0034
Tue, 14 Jun 2016 09:28:55 +0000	0,6048000000	10
Mon, 13 Jun 2016 19:59:42 +0000	0,6049000000	+0,0004
Sun, 12 Jun 2016 09:05:01 +0000	0,6045000000	-0,0017
Tue, 07 Jun 2016 11:30:15 +0000	0,6062000000	+0,0104
Sat, 04 Jun 2016 16:28:08 +0000	0,5958000000	+0,0004
Wed, 01 Jun 2016 20:47:54 +0000	0,5954000000	-0,0013
Sun, 29 May 2016 03:37:30 +0000	0,5967000000	0
Sat, 28 May 2016 00:07:47 +0000	0,5967000000	+0,0004
Fri, 27 May 2016 09:26:29 +0000	0,5963000000	-0,0006
Fri, 27 May 2016 02:07:38 +0000	0,5969000000	0
Thu, 26 May 2016 16:58:22 +0000	0,5969000000	+0,002
Wed, 25 May 2016 20:46:40 +0000	0,5949000000	+0,0019
Tue, 24 May 2016 10:26:49 +0000	0,5930000000	-0,0003
Sun, 22 May 2016 03:07:16 +0000	0,5933000000	0
Sat, 21 May 2016 23:05:00 +0000	0,5933000000	0
Sat, 21 May 2016 01:06:58 +0000	0,5933000000	-0,0007
Thu, 19 May 2016 17:26:51 +0000	0,5940000000	-0,0005
Thu, 19 May 2016 07:22:55 +0000	0,5945000000	-0,0025
Wed, 18 May 2016 02:34:10 +0000	0,5970000000	+0,0002
Sun, 15 May 2016 22:45:12 +0000	0,5968000000	-0,002
Tue, 10 May 2016 18:35:21 +0000	0,5988000000	+0,0005
Mon, 09 May 2016 18:31:56 +0000	0,5983000000	-0,0046
Sun, 08 May 2016 23:25:49 +0000	0,6029000000	-0,001
Sat, 07 May 2016 05:54:36 +0000	0,6039000000	0
Sat, 07 May 2016 02:53:26 +0000	0,6039000000	+0,0004
Fri, 06 May 2016 11:39:46 +0000	0,6035000000	-0,003
Wed, 04 May 2016 01:01:18 +0000	0,6065000000	-0,0048
Mon, 02 May 2016 18:00:41 +0000	0,6113000000	0
Sun, 01 May 2016 21:33:30 +0000	0,6113000000	+0,0032
Wed, 27 Apr 2016 11:32:01 +0000	0,6081000000	-0,0004
Sun, 24 Apr 2016 22:00:19 +0000	0,6085000000	-0,0014
Wed, 20 Apr 2016 23:51:39 +0000	0,6099000000	+0,0033
Mon, 18 Apr 2016 20:49:59 +0000	0,6066000000	-0,0012
Sun, 10 Apr 2016 21:32:58 +0000	0,6078000000	+0,0007
Sat, 02 Apr 2016 07:59:52 +0000	0,6071000000	0
Sat, 02 Apr 2016 03:38:51 +0000	0,6071000000	-0,0003
Fri, 01 Apr 2016 03:53:03 +0000	0,6074000000	-0,0003
Thu, 31 Mar 2016 02:32:24 +0000	0,6077000000	+0,0012
Wed, 30 Mar 2016 10:55:15 +0000	0,6065000000	+0,0077
Sun, 27 Mar 2016 15:54:58 +0000	0,5988000000	0
Sat, 26 Mar 2016 01:57:57 +0000	0,5988000000	0
Fri, 25 Mar 2016 12:14:36 +0000	0,5988000000	-0,0047
Sat, 19 Mar 2016 07:44:27 +0000	0,6035000000	-0,0008
Fri, 18 Mar 2016 18:07:32 +0000	0,6043000000	-0,0013
Fri, 18 Mar 2016 03:40:46 +0000	0,6056000000	+0,0085
Sun, 13 Mar 2016 20:04:05 +0000	0,5971000000	0
Sun, 13 Mar 2016 15:55:27 +0000	0,5971000000	+0,0043
Wed, 09 Mar 2016 12:22:49 +0000	0,5928000000	-0,0037
Sun, 06 Mar 2016 07:18:02 +0000	0,5965000000	+10
Fri, 04 Mar 2016 19:11:56 +0000	0,5964000000	+0,006
Fri, 04 Mar 2016 02:43:28 +0000	0,5904000000	+0,0055
Thu, 25 Feb 2016 22:28:05 +0000	0,5849000000	+0,0014
Sat, 20 Feb 2016 18:06:05 +0000	0,5835000000	-0,0016
Thu, 18 Feb 2016 10:38:38 +0000	0,5851000000	+0,0022
Wed, 17 Feb 2016 02:04:37 +0000	0,5829000000	-0,0018
Tue, 16 Feb 2016 09:46:34 +0000	0,5847000000	-0,0015
Mon, 15 Feb 2016 21:03:25 +0000	0,5862000000	-0,0026
Thu, 11 Feb 2016 14:51:00 +0000	0,5888000000	+0,0034
Tue, 09 Feb 2016 14:12:20 +0000	0,5854000000	+0,0005
Tue, 09 Feb 2016 10:01:25 +0000	0,5849000000	+0,0026
Sun, 07 Feb 2016 12:19:38 +0000	0,5823000000	0
Sun, 07 Feb 2016 03:48:34 +0000	0,5823000000	0
Sat, 06 Feb 2016 00:17:00 +0000	0,5823000000	-0,0053
Thu, 04 Feb 2016 18:16:56 +0000	0,5876000000	+0,0118
Sat, 30 Jan 2016 16:41:05 +0000	0,5758000000	0
Sat, 30 Jan 2016 00:46:13 +0000	0,5758000000	+0,0008
Wed, 27 Jan 2016 00:06:30 +0000	0,5750000000	+0,0017
Tue, 26 Jan 2016 04:22:52 +0000	0,5733000000	+0,0021
Tue, 19 Jan 2016 09:26:30 +0000	0,5712000000	+0,0016
Sun, 17 Jan 2016 20:05:44 +0000	0,5696000000	0
Sat, 16 Jan 2016 12:09:40 +0000	0,5696000000	+0,0012
Fri, 08 Jan 2016 21:43:44 +0000	0,5684000000	-0,0071
Mon, 04 Jan 2016 22:04:55 +0000	0,5755000000	-0,0028
Sun, 03 Jan 2016 19:10:11 +0000	0,5783000000	-0,0033
Tue, 29 Dec 2015 05:38:44 +0000	0,5816000000	-0,0019
Sun, 27 Dec 2015 09:10:10 +0000	0,5835000000	-0,0003
Tue, 22 Dec 2015 14:32:23 +0000	0,5838000000	+0,0037
Sun, 20 Dec 2015 18:18:03 +0000	0,5801000000	0
Sat, 19 Dec 2015 18:57:20 +0000	0,5801000000	-0,0005
Fri, 18 Dec 2015 07:52:39 +0000	0,5806000000	-0,002
Wed, 16 Dec 2015 21:13:54 +0000	0,5826000000	+0,0025
Sat, 12 Dec 2015 03:13:10 +0000	0,5801000000	0
Fri, 11 Dec 2015 22:34:06 +0000	0,5801000000	-0,0029
Wed, 09 Dec 2015 14:06:51 +0000	0,5830000000	-0,0008
Wed, 09 Dec 2015 07:54:24 +0000	0,5838000000	+0,0026
Tue, 08 Dec 2015 11:51:13 +0000	0,5812000000	-0,0021
Mon, 07 Dec 2015 20:03:39 +0000	0,5833000000	-0,003
Mon, 07 Dec 2015 02:31:26 +0000	0,5863000000	-0,0002
Sat, 05 Dec 2015 15:39:27 +0000	0,5865000000	-0,0003
Fri, 04 Dec 2015 02:29:39 +0000	0,5868000000	+0,0036
Thu, 26 Nov 2015 04:36:27 +0000	0,5832000000	+0,0048
Mon, 23 Nov 2015 15:40:50 +0000	0,5784000000	-0,0021
Sun, 22 Nov 2015 14:53:40 +0000	0,5805000000	+0,0004
Fri, 20 Nov 2015 03:30:06 +0000	0,5801000000	+0,0051
Wed, 18 Nov 2015 04:23:03 +0000	0,5750000000	-0,0021
Mon, 16 Nov 2015 10:59:02 +0000	0,5771000000	+0,0013
Sun, 15 Nov 2015 08:12:08 +0000	0,5758000000	-0,0025
Fri, 13 Nov 2015 00:12:53 +0000	0,5783000000	+0,0012
Sat, 07 Nov 2015 14:03:11 +0000	0,5771000000	-0,0109
Wed, 28 Oct 2015 07:27:42 +0000	0,5880000000	-0,0011
Tue, 27 Oct 2015 06:32:11 +0000	0,5891000000	+0,0013
Sun, 11 Oct 2015 00:23:41 +0000	0,5878000000	+0,0156
Sun, 04 Oct 2015 08:10:37 +0000	0,5722000000	+0,0003
Fri, 02 Oct 2015 10:30:58 +0000	0,5719000000	-0,0031
Thu, 01 Oct 2015 03:59:27 +0000	0,5750000000	+0,0024
Tue, 29 Sep 2015 01:37:05 +0000	0,5726000000	-0,0026
Fri, 25 Sep 2015 20:26:25 +0000	0,5752000000	-0,0015
Wed, 23 Sep 2015 11:05:11 +0000	0,5767000000	-0,0069
Mon, 21 Sep 2015 04:24:32 +0000	0,5836000000	-0,0035
Wed, 16 Sep 2015 21:13:55 +0000	0,5871000000	+0,0067
Fri, 11 Sep 2015 05:28:36 +0000	0,5804000000	+0,0021
Wed, 02 Sep 2015 10:33:45 +0000	0,5783000000	-0,0055
Tue, 25 Aug 2015 23:01:41 +0000	0,5838000000	+0,0016
Sat, 22 Aug 2015 03:18:08 +0000	0,5822000000	+0,0002
Fri, 21 Aug 2015 05:05:48 +0000	0,5820000000	-0,0014
Thu, 20 Aug 2015 10:02:46 +0000	0,5834000000	-0,0014
Wed, 19 Aug 2015 03:51:16 +0000	0,5848000000	+0,0023
Mon, 17 Aug 2015 23:38:09 +0000	0,5825000000	-0,0003
Sat, 15 Aug 2015 13:54:05 +0000	0,5828000000	-0,0007
Fri, 14 Aug 2015 18:32:32 +0000	0,5835000000	-0,0103
Tue, 04 Aug 2015 22:47:06 +0000	0,5938000000	-0,0037
Sun, 02 Aug 2015 12:39:00 +0000	0,5975000000	-0,0026
Tue, 28 Jul 2015 10:23:57 +0000	0,6001000000	+0,0011
Tue, 21 Jul 2015 07:49:58 +0000	0,5990000000	-0,0011
Thu, 16 Jul 2015 19:34:02 +0000	0,6001000000	-0,0069
Sat, 11 Jul 2015 23:57:04 +0000	0,6070000000	0
Fri, 10 Jul 2015 23:38:31 +0000	0,6070000000	-0,0078
Sat, 20 Jun 2015 17:23:49 +0000	0,6148000000	+0,0046
Sun, 14 Jun 2015 00:16:55 +0000	0,6102000000	0
Sat, 13 Jun 2015 19:05:26 +0000	0,6102000000	0
Sat, 13 Jun 2015 02:28:26 +0000	0,6102000000	-0,0032
Mon, 25 May 2015 19:02:52 +0000	0,6134000000	0
Sat, 23 May 2015 20:32:02 +0000	0,6134000000	+0,0007
Wed, 20 May 2015 07:28:40 +0000	0,6127000000	-0,0079
Mon, 18 May 2015 12:21:25 +0000	0,6206000000	-0,0003
Thu, 14 May 2015 21:48:42 +0000	0,6209000000	-0,0009
Thu, 14 May 2015 15:59:25 +0000	0,6218000000	+0,0078
Wed, 13 May 2015 06:44:52 +0000	0,6140000000	-0,0031
Sat, 09 May 2015 04:05:01 +0000	0,6171000000	+0,0018
Fri, 08 May 2015 00:24:04 +0000	0,6153000000	-0,0019
Wed, 06 May 2015 12:55:03 +0000	0,6172000000	+0,0021
Tue, 05 May 2015 01:49:58 +0000	0,6151000000	-0,0007
Mon, 04 May 2015 21:26:26 +0000	0,6158000000	+0,0006
Mon, 27 Apr 2015 13:05:55 +0000	0,6152000000	-0,0003
Sun, 26 Apr 2015 18:20:46 +0000	0,6155000000	0
Sun, 26 Apr 2015 05:09:25 +0000	0,6155000000	+0,0066
Thu, 23 Apr 2015 01:40:14 +0000	0,6089000000	+0,0038
Tue, 07 Apr 2015 03:42:04 +0000	0,6051000000	+0,0011
Sun, 05 Apr 2015 16:27:49 +0000	0,6040000000	+0,0011
Thu, 02 Apr 2015 10:50:58 +0000	0,6029000000	+0,0041
Sun, 29 Mar 2015 19:40:35 +0000	0,5988000000	+0,0016
Mon, 23 Mar 2015 12:48:08 +0000	0,5972000000	+0,0066
Wed, 11 Mar 2015 19:27:40 +0000	0,5906000000	-0,0046
Sun, 08 Mar 2015 08:37:39 +0000	0,5952000000	-0,0076
Sun, 22 Feb 2015 11:20:25 +0000	0,6028000000	-0,0068
Thu, 05 Feb 2015 16:55:37 +0000	0,6096000000	+0,0035
Fri, 30 Jan 2015 00:33:36 +0000	0,6061000000	-0,0037
Sun, 25 Jan 2015 06:34:44 +0000	0,6098000000	-0,0049
Wed, 07 Jan 2015 01:01:38 +0000	0,6147000000	-0,008
Fri, 19 Dec 2014 19:14:02 +0000	0,6227000000	-0,0018
Fri, 19 Dec 2014 03:45:33 +0000	0,6245000000	+0,0005
Sat, 13 Dec 2014 22:03:33 +0000	0,6240000000	-0,005
Fri, 28 Nov 2014 05:41:20 +0000	0,6290000000	-0,0071
Sun, 09 Nov 2014 12:57:04 +0000	0,6361000000	+0,0027
Thu, 06 Nov 2014 17:18:45 +0000	0,6334000000	-0,0003
Thu, 06 Nov 2014 00:19:25 +0000	0,6337000000	-0,0092
Sat, 25 Oct 2014 21:43:04 +0000	0,6429000000	+0,0005
Wed, 15 Oct 2014 04:19:33 +0000	0,6424000000	-0,0013
Tue, 14 Oct 2014 08:51:38 +0000	0,6437000000	-0,0065
Tue, 16 Sep 2014 22:59:18 +0000	0,6502000000	+0,0022
Mon, 15 Sep 2014 04:16:27 +0000	0,6480000000	-0,0012
Sat, 13 Sep 2014 08:09:06 +0000	0,6492000000	0
Sat, 13 Sep 2014 00:44:53 +0000	0,6492000000	-0,0069
Wed, 20 Aug 2014 17:08:23 +0000	0,6561000000	-0,0012
Wed, 20 Aug 2014 08:04:18 +0000	0,6573000000	-0,0007
Fri, 15 Aug 2014 17:38:51 +0000	0,6580000000	+0,0021
Wed, 13 Aug 2014 02:23:30 +0000	0,6559000000	+0,0005
Fri, 08 Aug 2014 13:04:03 +0000	0,6554000000	+0,0006
Fri, 08 Aug 2014 08:32:41 +0000	0,6548000000	-0,0021
Tue, 05 Aug 2014 18:02:36 +0000	0,6569000000	-0,0038
Sun, 20 Jul 2014 15:20:42 +0000	0,6607000000	+0,0007
Fri, 11 Jul 2014 06:54:11 +0000	0,6600000000	+0,0055
Thu, 22 May 2014 11:42:21 +0000	0,6545000000	+0,0014
Tue, 29 Apr 2014 20:22:30 +0000	0,6531000000	+0,0041
Thu, 03 Apr 2014 17:26:39 +0000	0,6490000000	+0,001
Thu, 27 Mar 2014 10:53:10 +0000	0,6480000000	+0,0021
Wed, 05 Mar 2014 16:11:32 +0000	0,6459000000	+0,0008
Mon, 03 Mar 2014 22:33:09 +0000	0,6451000000	-0,0015
Fri, 07 Feb 2014 05:26:30 +0000	0,6466000000	-0,0003
Tue, 14 Jan 2014 13:13:26 +0000	0,6469000000	-0,0003
Fri, 27 Dec 2013 14:52:36 +0000	0,6472000000	-0,0046
Tue, 17 Dec 2013 11:26:29 +0000	0,6518000000	-0,004
Sun, 08 Dec 2013 19:50:37 +0000	0,6558000000	0
Sun, 08 Dec 2013 03:31:48 +0000	0,6558000000	-0,004372266
Sun, 03 Nov 2013 19:08:50 +0000	0,6601722660	+0,00063714
Tue, 15 Oct 2013 01:39:37 +0000	0,6595351260	+0,002536261
Tue, 08 Oct 2013 18:03:41 +0000	0,6569988650	5,248
Mon, 07 Oct 2013 11:20:57 +0000	0,6570513450	-0,00079048
Sun, 06 Oct 2013 04:41:15 +0000	0,6578418250	+0,00015826
Fri, 04 Oct 2013 15:41:22 +0000	0,6576835650	+0,004141
Thu, 03 Oct 2013 03:12:29 +0000	0,6535425650	0
Mon, 30 Sep 2013 09:51:37 +0000	0,6535425650	0
Thu, 26 Sep 2013 05:37:28 +0000	0,6535425650	+0,002437613
Wed, 18 Sep 2013 19:40:04 +0000	0,6511049520	+0,001135702
Tue, 17 Sep 2013 17:24:31 +0000	0,6499692500	+0,004350347
Fri, 13 Sep 2013 20:15:50 +0000	0,6456189030	+0,00384088
Thu, 05 Sep 2013 14:43:56 +0000	0,6417780230	-0,00120786
Sun, 01 Sep 2013 00:18:07 +0000	0,6429858830	+0,00135792
Thu, 29 Aug 2013 19:23:22 +0000	0,6416279630	+0,00045182
Wed, 21 Aug 2013 23:41:46 +0000	0,6411761430	-0,0047478
Fri, 16 Aug 2013 00:34:28 +0000	0,6459239430	-0,006371401
Sun, 11 Aug 2013 15:49:45 +0000	0,6522953440	+0,005607161
Tue, 30 Jul 2013 04:37:49 +0000	0,6466881830	-0,001123401
Mon, 29 Jul 2013 22:20:02 +0000	0,6478115840	-0,001026064
Sat, 27 Jul 2013 11:44:41 +0000	0,6488376480	+0,000411064
Mon, 22 Jul 2013 09:26:32 +0000	0,6484265840	+0,00117752
Mon, 01 Jul 2013 17:04:11 +0000	0,6472490640	+0,006623961
Mon, 24 Jun 2013 13:42:55 +0000	0,6406251030	-0,0025625
Sun, 23 Jun 2013 15:45:18 +0000	0,6431876030	0
Sun, 23 Jun 2013 01:04:49 +0000	0,6431876030	-0,000860416
Thu, 20 Jun 2013 16:00:33 +0000	0,6440480190	-0,011428106
Sun, 16 Jun 2013 08:51:18 +0000	0,6554761250	-0,00147026
Sun, 09 Jun 2013 20:27:04 +0000	0,6569463850	+0,008468961
Sun, 26 May 2013 12:04:10 +0000	0,6484774240	-0,005323686
Thu, 23 May 2013 10:35:35 +0000	0,6538011100	+0,002852206
Wed, 22 May 2013 00:04:42 +0000	0,6509489040	-0,012267202
Fri, 03 May 2013 07:28:07 +0000	0,6632161060	0
Tue, 30 Apr 2013 06:15:43 +0000	0,6632161060	+0,00037556
Sun, 21 Apr 2013 08:33:18 +0000	0,6628405460	5,33
Sat, 13 Apr 2013 12:37:17 +0000	0,6628938460	+0,001228915
Tue, 09 Apr 2013 20:23:39 +0000	0,6616649310	+0,000907185
Sun, 31 Mar 2013 00:33:29 +0000	0,6607577460	-0,007088903
Thu, 28 Mar 2013 04:42:25 +0000	0,6678466490	+0,010847784
Sun, 24 Mar 2013 09:40:30 +0000	0,6569988650	+0,00073636
Thu, 14 Mar 2013 21:35:37 +0000	0,6562625050	-0,00105206
Mon, 04 Mar 2013 13:00:06 +0000	0,6573145650	-0,003656381
Sun, 03 Mar 2013 07:49:58 +0000	0,6609709460	-0,00090692
Tue, 26 Feb 2013 07:46:20 +0000	0,6618778660	-0,00117752
Thu, 14 Feb 2013 09:18:49 +0000	0,6630553860	+0,00101762
Wed, 13 Feb 2013 19:25:04 +0000	0,6620377660	+0,003297221
Tue, 12 Feb 2013 12:13:11 +0000	0,6587405450	-0,003084021
Mon, 11 Feb 2013 22:47:32 +0000	0,6618245660	0
Mon, 11 Feb 2013 15:06:33 +0000	0,6618245660	-0,00074866
Fri, 08 Feb 2013 20:58:50 +0000	0,6625732260	+0,00154898
Fri, 08 Feb 2013 09:14:20 +0000	0,6610242460	-0,008255219
Fri, 11 Jan 2013 22:22:59 +0000	0,6692794650	0
Fri, 11 Jan 2013 00:44:02 +0000	0,6692794650	0
Thu, 10 Jan 2013 11:33:56 +0000	0,6692794650	-0,000875761
Sat, 29 Dec 2012 08:32:04 +0000	0,6701552260	+0,000437881
Thu, 22 Nov 2012 03:16:39 +0000	0,6697173450	+0,001473542
Sat, 17 Nov 2012 20:31:56 +0000	0,6682438030	-0,002130364
Mon, 12 Nov 2012 15:26:16 +0000	0,6703741670	+0,000383761
Sun, 11 Nov 2012 09:33:32 +0000	0,6699904060	0
Sun, 11 Nov 2012 02:35:47 +0000	0,6699904060	+0,00021894
Thu, 08 Nov 2012 14:48:06 +0000	0,6697714660	-0,003630146
Thu, 18 Oct 2012 15:11:56 +0000	0,6734016120	+0,00575641
Thu, 11 Oct 2012 18:55:15 +0000	0,6676452020	+0,000217301
Tue, 02 Oct 2012 21:46:56 +0000	0,6674279010	-0,001687563
Thu, 20 Sep 2012 23:14:45 +0000	0,6691154640	+0,013219243
Sun, 26 Aug 2012 13:42:55 +0000	0,6558962210	-0,001577682
Thu, 23 Aug 2012 05:59:33 +0000	0,6574739030	-0,001532583
Sat, 11 Aug 2012 13:35:10 +0000	0,6590064860	+0,001216062
Sun, 29 Jul 2012 16:02:23 +0000	0,6577904240	0
Sun, 29 Jul 2012 00:09:34 +0000	0,6577904240	+0,009516937
Wed, 11 Jul 2012 22:05:10 +0000	0,6482734870	+0,001074202
Sun, 01 Jul 2012 04:30:31 +0000	0,6471992850	+0,004060647
Sun, 24 Jun 2012 12:06:12 +0000	0,6431386380	+0,001409583
Fri, 22 Jun 2012 11:26:12 +0000	0,6417290550	+0,002949545
Thu, 14 Jun 2012 21:10:11 +0000	0,6387795100	-0,001696583
Wed, 13 Jun 2012 10:25:14 +0000	0,6404760930	5,002
Sat, 26 May 2012 10:40:55 +0000	0,6405261130	-0,017158531
Sun, 15 Apr 2012 09:25:27 +0000	0,6576846440	+0,007199613
Mon, 26 Mar 2012 22:23:00 +0000	0,6504850310	0
Mon, 26 Mar 2012 13:49:01 +0000	0,6504850310	+0,00015498
Sat, 11 Feb 2012 18:45:38 +0000	0,6503300510	-0,007882674
Thu, 09 Feb 2012 21:07:40 +0000	0,6582127250	+0,001055342
Thu, 02 Feb 2012 04:10:14 +0000	0,6571573830	+0,014422186
Sat, 21 Jan 2012 02:05:59 +0000	0,6427351970	0
Fri, 20 Jan 2012 16:56:06 +0000	0,6427351970	+0,003008585
Wed, 18 Jan 2012 10:17:11 +0000	0,6397266120	+0,007351314
Wed, 21 Dec 2011 20:53:46 +0000	0,6323752980	-0,004865889
Thu, 08 Dec 2011 11:13:47 +0000	0,6372411870	+0,010472239
Sat, 26 Nov 2011 14:52:50 +0000	0,6267689480	-0,008152455
Fri, 11 Nov 2011 12:58:57 +0000	0,6349214030	-0,02244672
Thu, 27 Oct 2011 20:34:12 +0000	0,6573681230	+0,01689203
Sun, 16 Oct 2011 15:10:51 +0000	0,6404760930	+0,008198375
Sun, 09 Oct 2011 00:57:09 +0000	0,6322777180	+0,004693688
Sat, 01 Oct 2011 12:32:17 +0000	0,6275840300	-0,032483538
Fri, 16 Sep 2011 18:23:35 +0000	0,6600675680	+0,00031898
Wed, 14 Sep 2011 19:36:00 +0000	0,6597485880	-0,021315938
Fri, 09 Sep 2011 07:50:00 +0000	0,6810645260	+0,002648605
Thu, 08 Sep 2011 19:34:22 +0000	0,6784159210	+0,000448541
Wed, 07 Sep 2011 22:51:01 +0000	0,6779673800	-0,003776107
Wed, 31 Aug 2011 22:56:37 +0000	0,6817434870	+0,007418823
Wed, 17 Aug 2011 21:56:26 +0000	0,6743246640	+0,00022437
Wed, 17 Aug 2011 01:08:11 +0000	0,6741002940	-0,005496429
Mon, 15 Aug 2011 22:50:56 +0000	0,6795967230	+0,010342651
Sat, 13 Aug 2011 09:31:05 +0000	0,6692540720	0
Sat, 13 Aug 2011 01:25:28 +0000	0,6692540720	-0,004173113
Wed, 27 Jul 2011 23:51:48 +0000	0,6734271850	0

Please note that BND to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 20:15:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Cayman Islands dollar exchange chart

Note: The Brunei dollar to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the BND/KYD currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Cayman Islands dollar pair for a period of 2468 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.