The exchange rate as of today for BND/KZT is BND per KZT, which means that with 100 Brunei dollars you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for BND/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or KZT currencies.

BND to KZT exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Apr 2018 18:01:32 +0000	247,2344000000	+0,8001
Wed, 01 Nov 2017 19:21:37 +0000	246,4343000000	+0,0735
Wed, 01 Nov 2017 08:36:24 +0000	246,3608000000	+0,6033
Tue, 31 Oct 2017 12:53:42 +0000	245,7575000000	+0,6917
Tue, 31 Oct 2017 01:37:30 +0000	245,0658000000	+0,1746
Sun, 29 Oct 2017 22:29:16 +0000	244,8912000000	-0,1975
Sun, 29 Oct 2017 13:30:25 +0000	245,0887000000	0
Sun, 29 Oct 2017 00:37:37 +0000	245,0887000000	+0,5184
Fri, 27 Oct 2017 11:06:52 +0000	244,5703000000	+0,2689
Fri, 27 Oct 2017 03:00:40 +0000	244,3014000000	-1,0348
Thu, 26 Oct 2017 04:53:50 +0000	245,3362000000	+0,4001
Wed, 25 Oct 2017 16:18:05 +0000	244,9361000000	-1,5549
Mon, 23 Oct 2017 17:53:31 +0000	246,4910000000	-0,1977
Sun, 22 Oct 2017 12:25:55 +0000	246,6887000000	0
Fri, 20 Oct 2017 22:53:42 +0000	246,6887000000	+1,0005
Thu, 19 Oct 2017 06:16:17 +0000	245,6882000000	-0,3998
Wed, 18 Oct 2017 06:29:08 +0000	246,0880000000	-0,8537
Mon, 16 Oct 2017 04:08:23 +0000	246,9417000000	-0,9157
Sun, 15 Oct 2017 21:49:18 +0000	247,8574000000	-0,0367
Sat, 14 Oct 2017 21:09:52 +0000	247,8941000000	0
Sat, 14 Oct 2017 14:25:00 +0000	247,8941000000	+0,0919
Fri, 13 Oct 2017 18:38:08 +0000	247,8022000000	+0,1737
Tue, 10 Oct 2017 11:15:25 +0000	247,6285000000	-4,6087
Sun, 08 Oct 2017 16:40:39 +0000	252,2372000000	-1,5796
Thu, 05 Oct 2017 21:41:27 +0000	253,8168000000	+2,217
Mon, 02 Oct 2017 13:06:53 +0000	251,5998000000	+0,8477
Thu, 28 Sep 2017 04:23:19 +0000	250,7521000000	-2,3996
Mon, 25 Sep 2017 00:45:27 +0000	253,1517000000	-0,2822
Sat, 23 Sep 2017 20:46:03 +0000	253,4339000000	+1,2829
Sun, 17 Sep 2017 23:57:07 +0000	252,1510000000	-0,2062
Sun, 17 Sep 2017 18:15:41 +0000	252,3572000000	+1,5606
Thu, 14 Sep 2017 07:48:38 +0000	250,7966000000	-0,1109
Fri, 08 Sep 2017 14:53:42 +0000	250,9075000000	+1,0607
Fri, 08 Sep 2017 08:49:59 +0000	249,8468000000	-3,2306
Wed, 06 Sep 2017 16:48:35 +0000	253,0774000000	+0,5762
Wed, 06 Sep 2017 13:35:10 +0000	252,5012000000	+0,1787
Wed, 06 Sep 2017 08:54:08 +0000	252,3225000000	+3,3152
Sun, 03 Sep 2017 08:27:33 +0000	249,0073000000	0
Sun, 03 Sep 2017 04:50:58 +0000	249,0073000000	0
Sat, 02 Sep 2017 08:12:04 +0000	249,0073000000	+1,7144
Tue, 29 Aug 2017 21:01:41 +0000	247,2929000000	+3,0046
Tue, 22 Aug 2017 23:49:35 +0000	244,2883000000	-0,0136
Sat, 19 Aug 2017 09:19:35 +0000	244,3019000000	0
Sat, 19 Aug 2017 02:36:48 +0000	244,3019000000	-0,019
Thu, 17 Aug 2017 05:42:04 +0000	244,3209000000	+0,5766
Tue, 15 Aug 2017 23:44:25 +0000	243,7443000000	-0,4713
Mon, 14 Aug 2017 14:01:06 +0000	244,2156000000	+0,2248
Thu, 10 Aug 2017 11:14:10 +0000	243,9908000000	+0,1306
Thu, 10 Aug 2017 07:47:08 +0000	243,8602000000	+0,0332
Tue, 08 Aug 2017 21:30:11 +0000	243,8270000000	-0,2902
Tue, 08 Aug 2017 08:20:09 +0000	244,1172000000	+0,0796
Sun, 06 Aug 2017 22:31:58 +0000	244,0376000000	-0,0627
Fri, 04 Aug 2017 18:07:03 +0000	244,1003000000	-0,0994
Tue, 01 Aug 2017 10:19:39 +0000	244,1997000000	+1,4315
Mon, 31 Jul 2017 12:26:25 +0000	242,7682000000	+1,6183
Sun, 30 Jul 2017 09:14:58 +0000	241,1499000000	+2,5466
Sat, 22 Jul 2017 16:10:14 +0000	238,6033000000	+0,0788
Fri, 21 Jul 2017 15:09:18 +0000	238,5245000000	+0,0278
Wed, 19 Jul 2017 18:52:45 +0000	238,4967000000	+0,4952
Tue, 18 Jul 2017 01:15:38 +0000	238,0015000000	+0,1424
Mon, 17 Jul 2017 08:44:14 +0000	237,8591000000	-1,0068
Sun, 16 Jul 2017 04:00:20 +0000	238,8659000000	+0,6534
Fri, 14 Jul 2017 10:05:38 +0000	238,2125000000	-0,1487
Thu, 13 Jul 2017 18:13:20 +0000	238,3612000000	+2,0714
Tue, 11 Jul 2017 07:48:25 +0000	236,2898000000	+0,0801
Mon, 10 Jul 2017 21:46:19 +0000	236,2097000000	+1,3605
Wed, 05 Jul 2017 19:19:39 +0000	234,8492000000	+1,3699
Tue, 04 Jul 2017 10:02:33 +0000	233,4793000000	-0,4448
Fri, 30 Jun 2017 20:21:21 +0000	233,9241000000	-0,051
Fri, 30 Jun 2017 14:40:32 +0000	233,9751000000	+1,922
Tue, 20 Jun 2017 17:00:51 +0000	232,0531000000	+1,51
Mon, 19 Jun 2017 23:47:22 +0000	230,5431000000	-1,0079
Sun, 18 Jun 2017 13:14:00 +0000	231,5510000000	+1,6117
Thu, 15 Jun 2017 03:56:36 +0000	229,9393000000	+1,3854
Tue, 13 Jun 2017 08:56:50 +0000	228,5539000000	+0,4499
Sun, 11 Jun 2017 06:50:11 +0000	228,1040000000	0
Sat, 10 Jun 2017 22:34:20 +0000	228,1040000000	+0,5268
Fri, 09 Jun 2017 05:07:16 +0000	227,5772000000	+0,9209
Mon, 05 Jun 2017 18:52:20 +0000	226,6563000000	+1,4802
Wed, 31 May 2017 04:53:49 +0000	225,1761000000	+0,6042
Mon, 29 May 2017 11:17:59 +0000	224,5719000000	+0,0596
Fri, 26 May 2017 11:07:06 +0000	224,5123000000	+0,3342
Tue, 23 May 2017 19:13:51 +0000	224,1781000000	+0,2675
Mon, 15 May 2017 22:43:19 +0000	223,9106000000	+0,0161
Mon, 15 May 2017 19:25:36 +0000	223,8945000000	-2,7658
Sun, 07 May 2017 07:18:58 +0000	226,6603000000	0
Sat, 06 May 2017 22:05:04 +0000	226,6603000000	+0,497
Tue, 02 May 2017 18:30:31 +0000	226,1633000000	-0,0623
Tue, 02 May 2017 01:50:24 +0000	226,2256000000	+1,1173
Fri, 28 Apr 2017 03:45:52 +0000	225,1083000000	-0,0233
Thu, 27 Apr 2017 18:41:17 +0000	225,1316000000	+1,2631
Tue, 25 Apr 2017 08:29:52 +0000	223,8685000000	-0,8883
Sun, 23 Apr 2017 22:24:03 +0000	224,7568000000	+0,4923
Sun, 23 Apr 2017 07:59:30 +0000	224,2645000000	+1,2737
Wed, 19 Apr 2017 07:45:18 +0000	222,9908000000	-0,0363
Tue, 18 Apr 2017 18:31:22 +0000	223,0271000000	+0,0528
Sun, 16 Apr 2017 12:59:47 +0000	222,9743000000	-0,517
Thu, 13 Apr 2017 03:02:23 +0000	223,4913000000	+0,4489
Sun, 09 Apr 2017 04:57:28 +0000	223,0424000000	+0,119
Fri, 07 Apr 2017 20:57:33 +0000	222,9234000000	-0,3708
Fri, 07 Apr 2017 11:22:53 +0000	223,2942000000	+0,1096
Wed, 05 Apr 2017 11:52:10 +0000	223,1846000000	-0,5962
Tue, 04 Apr 2017 21:26:53 +0000	223,7808000000	-1,4553
Thu, 30 Mar 2017 22:41:40 +0000	225,2361000000	-0,6924
Thu, 30 Mar 2017 11:44:47 +0000	225,9285000000	+0,0405
Tue, 28 Mar 2017 11:50:28 +0000	225,8880000000	-0,7241
Sat, 25 Mar 2017 05:37:34 +0000	226,6121000000	+0,9525
Thu, 23 Mar 2017 13:05:40 +0000	225,6596000000	+0,1452
Thu, 23 Mar 2017 04:25:45 +0000	225,5144000000	-0,0806
Tue, 21 Mar 2017 23:52:33 +0000	225,5950000000	-0,0323
Tue, 21 Mar 2017 03:44:12 +0000	225,6273000000	-0,2745
Mon, 20 Mar 2017 15:58:51 +0000	225,9018000000	-0,1478
Fri, 17 Mar 2017 02:56:33 +0000	226,0496000000	-0,2904
Thu, 16 Mar 2017 19:21:20 +0000	226,3400000000	-0,6598
Thu, 16 Mar 2017 02:23:13 +0000	226,9998000000	+2,2064
Tue, 14 Mar 2017 18:46:14 +0000	224,7934000000	+0,5605
Sun, 12 Mar 2017 00:14:06 +0000	224,2329000000	0
Sat, 11 Mar 2017 14:32:20 +0000	224,2329000000	+1,8888
Wed, 08 Mar 2017 20:44:27 +0000	222,3441000000	-1,0242
Tue, 07 Mar 2017 19:31:44 +0000	223,3683000000	-0,2264
Mon, 06 Mar 2017 14:49:02 +0000	223,5947000000	-1,0448
Fri, 03 Mar 2017 08:45:39 +0000	224,6395000000	+0,8183
Thu, 02 Mar 2017 23:11:41 +0000	223,8212000000	+0,0792
Thu, 02 Mar 2017 15:33:42 +0000	223,7420000000	+1,2304
Thu, 02 Mar 2017 03:55:49 +0000	222,5116000000	-1,4754
Tue, 28 Feb 2017 12:20:57 +0000	223,9870000000	+0,9545
Tue, 28 Feb 2017 09:05:45 +0000	223,0325000000	+1,1926
Sun, 26 Feb 2017 23:04:28 +0000	221,8399000000	0
Sun, 26 Feb 2017 19:29:37 +0000	221,8399000000	0
Sun, 26 Feb 2017 14:39:39 +0000	221,8399000000	0
Sun, 26 Feb 2017 08:35:18 +0000	221,8399000000	-0,3558
Fri, 24 Feb 2017 20:25:21 +0000	222,1957000000	+0,603
Fri, 24 Feb 2017 02:55:27 +0000	221,5927000000	-0,9292
Wed, 22 Feb 2017 04:00:02 +0000	222,5219000000	-2,2303
Mon, 20 Feb 2017 01:37:42 +0000	224,7522000000	+0,2454
Sat, 18 Feb 2017 07:24:22 +0000	224,5068000000	-2,2545
Tue, 14 Feb 2017 04:36:25 +0000	226,7613000000	-0,5402
Fri, 10 Feb 2017 08:45:14 +0000	227,3015000000	-1,9758
Wed, 08 Feb 2017 20:34:13 +0000	229,2773000000	+0,318
Wed, 08 Feb 2017 07:01:20 +0000	228,9593000000	+0,1182
Fri, 03 Feb 2017 12:51:44 +0000	228,8411000000	-1,4041
Fri, 03 Feb 2017 03:15:40 +0000	230,2452000000	-0,6436
Thu, 02 Feb 2017 11:47:56 +0000	230,8888000000	+0,8342
Thu, 02 Feb 2017 04:04:51 +0000	230,0546000000	+1,0097
Sun, 29 Jan 2017 04:03:03 +0000	229,0449000000	0
Sat, 28 Jan 2017 13:03:29 +0000	229,0449000000	-2,166
Wed, 25 Jan 2017 02:10:41 +0000	231,2109000000	-0,6119
Tue, 24 Jan 2017 16:47:11 +0000	231,8228000000	-1,2173
Sun, 22 Jan 2017 14:26:55 +0000	233,0401000000	+0,2258
Thu, 19 Jan 2017 22:06:30 +0000	232,8143000000	+0,8946
Thu, 19 Jan 2017 04:48:00 +0000	231,9197000000	-1,1478
Mon, 16 Jan 2017 19:31:45 +0000	233,0675000000	-0,0561
Mon, 16 Jan 2017 11:01:21 +0000	233,1236000000	+0,1115
Sun, 15 Jan 2017 12:24:56 +0000	233,0121000000	-1,302
Thu, 12 Jan 2017 00:48:51 +0000	234,3141000000	+2,8905
Mon, 09 Jan 2017 17:20:47 +0000	231,4236000000	+1,1379
Sat, 07 Jan 2017 19:35:16 +0000	230,2857000000	+0,024
Fri, 06 Jan 2017 20:06:20 +0000	230,2617000000	-0,8397
Wed, 04 Jan 2017 09:03:08 +0000	231,1014000000	+1,012
Wed, 04 Jan 2017 03:10:59 +0000	230,0894000000	-0,3657
Tue, 03 Jan 2017 06:52:49 +0000	230,4551000000	+0,2655
Sun, 01 Jan 2017 14:37:31 +0000	230,1896000000	0
Sat, 31 Dec 2016 13:56:25 +0000	230,1896000000	+1,1494
Wed, 28 Dec 2016 15:58:47 +0000	229,0402000000	-1,315
Tue, 27 Dec 2016 07:25:50 +0000	230,3552000000	+1,3025
Sun, 25 Dec 2016 21:30:47 +0000	229,0527000000	0
Sun, 25 Dec 2016 06:25:55 +0000	229,0527000000	0
Sun, 25 Dec 2016 00:01:01 +0000	229,0527000000	+0,1341
Fri, 23 Dec 2016 22:11:11 +0000	228,9186000000	+0,1976
Fri, 23 Dec 2016 15:29:47 +0000	228,7210000000	-3,2769
Tue, 20 Dec 2016 20:15:58 +0000	231,9979000000	+0,0235
Mon, 19 Dec 2016 03:57:18 +0000	231,9744000000	+0,5126
Sun, 18 Dec 2016 19:42:49 +0000	231,4618000000	0
Sun, 18 Dec 2016 02:26:52 +0000	231,4618000000	-0,4941
Thu, 15 Dec 2016 03:48:14 +0000	231,9559000000	-0,4719
Tue, 13 Dec 2016 16:15:42 +0000	232,4278000000	-2,2268
Sat, 10 Dec 2016 18:27:25 +0000	234,6546000000	0
Sat, 10 Dec 2016 02:47:37 +0000	234,6546000000	-3,9888
Fri, 09 Dec 2016 09:09:33 +0000	238,6434000000	+1,7238
Wed, 07 Dec 2016 18:04:53 +0000	236,9196000000	+0,3043
Wed, 07 Dec 2016 10:17:04 +0000	236,6153000000	+0,5644
Mon, 05 Dec 2016 20:34:41 +0000	236,0509000000	+0,5642
Mon, 05 Dec 2016 15:11:07 +0000	235,4867000000	-2,0598
Sat, 03 Dec 2016 10:08:08 +0000	237,5465000000	+0,1756
Fri, 02 Dec 2016 18:28:20 +0000	237,3709000000	-0,5607
Wed, 30 Nov 2016 09:43:23 +0000	237,9316000000	-0,2156
Tue, 29 Nov 2016 14:54:21 +0000	238,1472000000	+1,8317
Mon, 28 Nov 2016 10:09:36 +0000	236,3155000000	-1,0688
Sun, 27 Nov 2016 14:01:03 +0000	237,3843000000	0
Sun, 27 Nov 2016 09:01:55 +0000	237,3843000000	0
Sun, 27 Nov 2016 01:12:56 +0000	237,3843000000	+2,0126
Fri, 25 Nov 2016 08:14:07 +0000	235,3717000000	+0,6768
Thu, 24 Nov 2016 22:55:41 +0000	234,6949000000	-1,0781
Thu, 24 Nov 2016 03:36:36 +0000	235,7730000000	-3,7178
Mon, 21 Nov 2016 14:37:03 +0000	239,4908000000	-0,1479
Sun, 20 Nov 2016 20:54:44 +0000	239,6387000000	0
Sat, 19 Nov 2016 01:32:20 +0000	239,6387000000	-2,6309
Mon, 14 Nov 2016 19:31:33 +0000	242,2696000000	+0,3848
Sat, 12 Nov 2016 19:39:07 +0000	241,8848000000	-3,507
Tue, 08 Nov 2016 04:23:53 +0000	245,3918000000	-0,726
Sat, 05 Nov 2016 21:36:47 +0000	246,1178000000	+7,4318
Thu, 27 Oct 2016 00:23:43 +0000	238,6860000000	+1,2931
Tue, 25 Oct 2016 22:30:35 +0000	237,3929000000	-0,7133
Sun, 23 Oct 2016 07:48:40 +0000	238,1062000000	-0,7667
Fri, 21 Oct 2016 02:07:54 +0000	238,8729000000	-0,7744
Tue, 18 Oct 2016 22:53:09 +0000	239,6473000000	-0,0197
Sun, 16 Oct 2016 14:59:54 +0000	239,6670000000	+1,1695
Fri, 14 Oct 2016 11:53:21 +0000	238,4975000000	-0,9744
Wed, 12 Oct 2016 11:51:05 +0000	239,4719000000	-8,7435
Wed, 28 Sep 2016 02:33:02 +0000	248,2154000000	-0,2857
Sat, 17 Sep 2016 18:14:22 +0000	248,5011000000	+0,4655
Sat, 17 Sep 2016 02:27:38 +0000	248,0356000000	+0,263
Wed, 14 Sep 2016 03:15:09 +0000	247,7726000000	-1,033
Sun, 11 Sep 2016 04:27:13 +0000	248,8056000000	+0,6089
Fri, 09 Sep 2016 13:07:39 +0000	248,1967000000	-1,9754
Fri, 09 Sep 2016 02:21:33 +0000	250,1721000000	-4,449
Wed, 07 Sep 2016 00:07:29 +0000	254,6211000000	+4,9738
Fri, 02 Sep 2016 21:24:45 +0000	249,6473000000	-1,7829
Mon, 29 Aug 2016 04:51:48 +0000	251,4302000000	+0,6353
Fri, 26 Aug 2016 12:17:56 +0000	250,7949000000	+0,0214
Mon, 22 Aug 2016 23:08:11 +0000	250,7735000000	-0,8977
Sun, 21 Aug 2016 06:21:07 +0000	251,6712000000	0
Sat, 20 Aug 2016 23:48:43 +0000	251,6712000000	0
Sat, 20 Aug 2016 08:32:24 +0000	251,6712000000	-2,6383
Wed, 17 Aug 2016 20:24:20 +0000	254,3095000000	-1,7291
Tue, 16 Aug 2016 16:07:55 +0000	256,0386000000	-0,2775
Sun, 14 Aug 2016 18:22:22 +0000	256,3161000000	-1,8175
Fri, 12 Aug 2016 05:17:25 +0000	258,1336000000	-3,0286
Mon, 08 Aug 2016 00:52:10 +0000	261,1622000000	-2,4759
Wed, 03 Aug 2016 21:37:39 +0000	263,6381000000	+0,9601
Wed, 03 Aug 2016 10:11:40 +0000	262,6780000000	+0,9384
Fri, 29 Jul 2016 13:05:07 +0000	261,7396000000	+2,465
Thu, 28 Jul 2016 07:55:23 +0000	259,2746000000	+6,277
Sun, 24 Jul 2016 18:20:51 +0000	252,9976000000	+2,2312
Wed, 20 Jul 2016 06:48:37 +0000	250,7664000000	+0,2892
Tue, 19 Jul 2016 07:25:38 +0000	250,4772000000	-1,3525
Fri, 15 Jul 2016 17:14:09 +0000	251,8297000000	+0,595
Thu, 14 Jul 2016 10:25:55 +0000	251,2347000000	-0,1871
Tue, 12 Jul 2016 11:37:52 +0000	251,4218000000	+0,9698
Thu, 07 Jul 2016 18:58:01 +0000	250,4520000000	-0,9719
Sun, 03 Jul 2016 06:10:52 +0000	251,4239000000	0
Sun, 03 Jul 2016 00:49:13 +0000	251,4239000000	+1,4534
Fri, 24 Jun 2016 22:30:27 +0000	249,9705000000	-1,6249
Wed, 22 Jun 2016 18:48:52 +0000	251,5954000000	-0,1154
Mon, 20 Jun 2016 04:06:27 +0000	251,7108000000	+0,7063
Sat, 18 Jun 2016 14:45:17 +0000	251,0045000000	+6,2861
Sun, 12 Jun 2016 22:32:57 +0000	244,7184000000	-0,1169
Fri, 10 Jun 2016 23:43:03 +0000	244,8353000000	-1,7503
Wed, 08 Jun 2016 07:18:50 +0000	246,5856000000	+1,2197
Sun, 05 Jun 2016 14:45:55 +0000	245,3659000000	-0,7164
Fri, 03 Jun 2016 08:02:31 +0000	246,0823000000	+1,2595
Wed, 01 Jun 2016 20:47:56 +0000	244,8228000000	+1,1366
Mon, 30 May 2016 11:41:00 +0000	243,6862000000	-1,0082
Sat, 28 May 2016 05:46:38 +0000	244,6944000000	+1,2081
Tue, 24 May 2016 09:07:19 +0000	243,4863000000	-0,4047
Mon, 23 May 2016 05:27:23 +0000	243,8910000000	+0,6686
Sun, 22 May 2016 01:50:14 +0000	243,2224000000	0
Sat, 21 May 2016 01:07:00 +0000	243,2224000000	+0,1459
Thu, 19 May 2016 17:27:00 +0000	243,0765000000	+2,0391
Tue, 17 May 2016 09:46:07 +0000	241,0374000000	+0,7636
Mon, 16 May 2016 00:34:22 +0000	240,2738000000	+2,1541
Wed, 11 May 2016 08:20:27 +0000	238,1197000000	+0,3732
Tue, 10 May 2016 06:37:29 +0000	237,7465000000	-0,1995
Mon, 09 May 2016 18:32:02 +0000	237,9460000000	-2,1996
Sun, 08 May 2016 03:57:31 +0000	240,1456000000	-3,8167
Mon, 02 May 2016 18:26:35 +0000	243,9623000000	+0,5671
Fri, 29 Apr 2016 20:42:56 +0000	243,3952000000	-3,4418
Tue, 26 Apr 2016 18:48:33 +0000	246,8370000000	-1,2595
Mon, 25 Apr 2016 14:07:30 +0000	248,0965000000	-0,7024
Sun, 24 Apr 2016 10:49:40 +0000	248,7989000000	+1,0038
Fri, 22 Apr 2016 06:18:15 +0000	247,7951000000	-4,1655
Wed, 20 Apr 2016 13:42:49 +0000	251,9606000000	+6,3108
Sat, 16 Apr 2016 18:52:05 +0000	245,6498000000	-0,1448
Fri, 15 Apr 2016 17:08:26 +0000	245,7946000000	-2,0222
Fri, 15 Apr 2016 10:51:34 +0000	247,8168000000	+0,9026
Thu, 14 Apr 2016 18:30:27 +0000	246,9142000000	+0,6813
Thu, 14 Apr 2016 03:32:23 +0000	246,2329000000	-3,7206
Tue, 12 Apr 2016 01:22:35 +0000	249,9535000000	-2,3165
Sun, 10 Apr 2016 21:33:08 +0000	252,2700000000	0
Sat, 09 Apr 2016 21:22:07 +0000	252,2700000000	-0,1812
Fri, 08 Apr 2016 05:03:47 +0000	252,4512000000	-2,5666
Thu, 07 Apr 2016 09:30:47 +0000	255,0178000000	+0,111
Wed, 06 Apr 2016 13:24:14 +0000	254,9068000000	+0,4042
Tue, 05 Apr 2016 14:15:56 +0000	254,5026000000	+0,9202
Tue, 05 Apr 2016 00:29:53 +0000	253,5824000000	+0,0344
Sun, 03 Apr 2016 21:22:37 +0000	253,5480000000	-2,7159
Fri, 01 Apr 2016 02:08:49 +0000	256,2639000000	+1,8415
Wed, 30 Mar 2016 16:23:30 +0000	254,4224000000	+0,6194
Wed, 30 Mar 2016 02:07:06 +0000	253,8030000000	+1,1428
Tue, 29 Mar 2016 03:52:51 +0000	252,6602000000	+0,3673
Thu, 24 Mar 2016 10:04:47 +0000	252,2929000000	-1,3471
Tue, 22 Mar 2016 17:22:38 +0000	253,6400000000	-1,0698
Tue, 22 Mar 2016 10:05:53 +0000	254,7098000000	-0,2124
Sat, 19 Mar 2016 00:38:35 +0000	254,9222000000	+5,2171
Sun, 13 Mar 2016 20:04:11 +0000	249,7051000000	0
Sun, 13 Mar 2016 15:55:31 +0000	249,7051000000	0
Sat, 12 Mar 2016 18:45:29 +0000	249,7051000000	0
Sat, 12 Mar 2016 06:26:22 +0000	249,7051000000	-0,393
Fri, 11 Mar 2016 12:11:49 +0000	250,0981000000	+0,8875
Thu, 10 Mar 2016 23:41:09 +0000	249,2106000000	+0,1721
Wed, 09 Mar 2016 12:22:54 +0000	249,0385000000	-1,6707
Sat, 05 Mar 2016 04:51:15 +0000	250,7092000000	+2,4482
Mon, 29 Feb 2016 21:42:03 +0000	248,2610000000	-2,5718
Mon, 29 Feb 2016 09:14:16 +0000	250,8328000000	+0,7174
Sat, 27 Feb 2016 17:51:20 +0000	250,1154000000	+1,7228
Tue, 23 Feb 2016 13:49:46 +0000	248,3926000000	-0,9162
Mon, 22 Feb 2016 13:03:59 +0000	249,3088000000	-1,602
Sat, 20 Feb 2016 22:14:24 +0000	250,9108000000	0
Sat, 20 Feb 2016 04:27:24 +0000	250,9108000000	+2,6027
Fri, 19 Feb 2016 08:41:33 +0000	248,3081000000	-7,6828
Tue, 16 Feb 2016 20:12:25 +0000	255,9909000000	-3,803
Tue, 16 Feb 2016 09:54:41 +0000	259,7939000000	-0,0438
Mon, 15 Feb 2016 21:03:30 +0000	259,8377000000	+0,3246
Mon, 15 Feb 2016 16:48:16 +0000	259,5131000000	+1,287
Sat, 13 Feb 2016 05:03:08 +0000	258,2261000000	+9,9999999975
Fri, 12 Feb 2016 14:15:40 +0000	258,2260000000	-0,3052
Wed, 10 Feb 2016 12:38:13 +0000	258,5312000000	+1,4268
Wed, 10 Feb 2016 04:19:59 +0000	257,1044000000	+4,2775
Tue, 09 Feb 2016 02:33:03 +0000	252,8269000000	-9,3005
Wed, 03 Feb 2016 03:31:44 +0000	262,1274000000	+4,1931
Sat, 30 Jan 2016 17:42:30 +0000	257,9343000000	0
Sat, 30 Jan 2016 04:13:22 +0000	257,9343000000	-4,6586
Wed, 27 Jan 2016 21:49:49 +0000	262,5929000000	-4,7638
Sun, 24 Jan 2016 06:43:39 +0000	267,3567000000	0
Sat, 23 Jan 2016 11:38:13 +0000	267,3567000000	+16,768
Sun, 17 Jan 2016 20:05:46 +0000	250,5887000000	0
Sun, 17 Jan 2016 07:14:23 +0000	250,5887000000	-3,0701
Thu, 14 Jan 2016 20:55:22 +0000	253,6588000000	+9,4525
Tue, 12 Jan 2016 06:43:39 +0000	244,2063000000	+1,3957
Sat, 09 Jan 2016 04:14:20 +0000	242,8106000000	0
Sat, 09 Jan 2016 01:03:36 +0000	242,8106000000	+2,9238
Wed, 06 Jan 2016 05:43:06 +0000	239,8868000000	-0,7089
Mon, 04 Jan 2016 01:31:25 +0000	240,5957000000	-0,3028
Sun, 03 Jan 2016 21:32:44 +0000	240,8985000000	+0,0423
Fri, 01 Jan 2016 16:58:29 +0000	240,8562000000	+1,2318
Thu, 31 Dec 2015 06:39:45 +0000	239,6244000000	+8,203
Sat, 26 Dec 2015 08:27:42 +0000	231,4214000000	-0,274
Fri, 25 Dec 2015 11:17:39 +0000	231,6954000000	-12,2539
Tue, 22 Dec 2015 08:37:47 +0000	243,9493000000	+1,1671
Mon, 21 Dec 2015 05:00:52 +0000	242,7822000000	+0,1448
Sun, 20 Dec 2015 18:18:05 +0000	242,6374000000	+7,6911
Fri, 18 Dec 2015 07:32:42 +0000	234,9463000000	-0,8192
Wed, 16 Dec 2015 17:02:10 +0000	235,7655000000	+12,6456
Sat, 12 Dec 2015 23:40:50 +0000	223,1199000000	0
Sat, 12 Dec 2015 20:23:34 +0000	223,1199000000	+2,6636
Thu, 10 Dec 2015 18:54:44 +0000	220,4563000000	-0,1888
Thu, 10 Dec 2015 14:50:39 +0000	220,6451000000	+1,8241
Wed, 09 Dec 2015 07:54:27 +0000	218,8210000000	-0,7898
Mon, 07 Dec 2015 04:58:34 +0000	219,6108000000	-0,101
Sun, 06 Dec 2015 00:32:17 +0000	219,7118000000	-0,9359
Thu, 03 Dec 2015 20:13:21 +0000	220,6477000000	+2,5678
Thu, 03 Dec 2015 08:49:55 +0000	218,0799000000	+0,3814
Thu, 26 Nov 2015 04:36:30 +0000	217,6985000000	-0,4717
Wed, 25 Nov 2015 13:15:37 +0000	218,1702000000	-0,4335
Wed, 25 Nov 2015 09:56:55 +0000	218,6037000000	+1,834
Tue, 24 Nov 2015 03:21:04 +0000	216,7697000000	+0,3403
Mon, 23 Nov 2015 17:27:48 +0000	216,4294000000	-1,8496
Sat, 21 Nov 2015 22:04:01 +0000	218,2790000000	+0,6007
Fri, 20 Nov 2015 04:08:54 +0000	217,6783000000	+1,621
Wed, 18 Nov 2015 21:36:34 +0000	216,0573000000	-1,1139
Tue, 17 Nov 2015 07:41:52 +0000	217,1712000000	-0,8743
Mon, 16 Nov 2015 11:09:20 +0000	218,0455000000	+1,8253
Sun, 15 Nov 2015 21:13:33 +0000	216,2202000000	-0,0911
Fri, 13 Nov 2015 20:09:12 +0000	216,3113000000	+1,4301
Fri, 13 Nov 2015 06:52:21 +0000	214,8812000000	+0,0075
Fri, 13 Nov 2015 02:30:44 +0000	214,8737000000	-0,5428
Tue, 10 Nov 2015 14:56:28 +0000	215,4165000000	-0,9957
Sun, 08 Nov 2015 19:25:23 +0000	216,4122000000	0
Sat, 07 Nov 2015 14:03:13 +0000	216,4122000000	+11,5889
Wed, 04 Nov 2015 15:51:25 +0000	204,8233000000	+5,0353
Tue, 27 Oct 2015 06:32:13 +0000	199,7880000000	+0,9719
Sun, 25 Oct 2015 19:48:40 +0000	198,8161000000	0
Fri, 23 Oct 2015 21:37:42 +0000	198,8161000000	-0,3777
Mon, 19 Oct 2015 22:18:25 +0000	199,1938000000	-0,4178
Thu, 15 Oct 2015 09:04:14 +0000	199,6116000000	-1,0997
Wed, 14 Oct 2015 20:23:31 +0000	200,7113000000	+2,9094
Wed, 14 Oct 2015 03:26:45 +0000	197,8019000000	+0,9298
Tue, 13 Oct 2015 18:10:15 +0000	196,8721000000	+0,1863
Tue, 13 Oct 2015 07:13:03 +0000	196,6858000000	+5,2984
Tue, 06 Oct 2015 11:31:05 +0000	191,3874000000	-0,2629
Tue, 06 Oct 2015 06:23:55 +0000	191,6503000000	+2,1283
Sun, 04 Oct 2015 16:47:02 +0000	189,5220000000	+0,5978
Fri, 02 Oct 2015 01:04:21 +0000	188,9242000000	-2,5102
Thu, 01 Oct 2015 03:59:29 +0000	191,4344000000	+1,7638
Fri, 25 Sep 2015 20:26:27 +0000	189,6706000000	+4,9836
Wed, 23 Sep 2015 02:43:41 +0000	184,6870000000	-2,6289
Sat, 12 Sep 2015 06:46:09 +0000	187,3159000000	+17,4405
Fri, 11 Sep 2015 02:16:43 +0000	169,8754000000	+0,9981
Thu, 10 Sep 2015 03:58:07 +0000	168,8773000000	+7,9272
Tue, 25 Aug 2015 01:41:11 +0000	160,9501000000	-18,0552
Sun, 23 Aug 2015 08:29:40 +0000	179,0053000000	+0,7369
Fri, 21 Aug 2015 03:34:36 +0000	178,2684000000	+38,7719
Thu, 20 Aug 2015 11:14:46 +0000	139,4965000000	+5,16
Wed, 19 Aug 2015 03:51:10 +0000	134,3365000000	+0,5201
Mon, 17 Aug 2015 23:39:17 +0000	133,8164000000	-0,0311
Sat, 15 Aug 2015 13:53:46 +0000	133,8475000000	-0,3006
Tue, 11 Aug 2015 21:33:40 +0000	134,1481000000	-2,0129
Tue, 11 Aug 2015 01:23:36 +0000	136,1610000000	+0,2753
Tue, 04 Aug 2015 22:44:11 +0000	135,8857000000	-0,7317
Sun, 02 Aug 2015 12:45:00 +0000	136,6174000000	0
Sun, 02 Aug 2015 07:14:15 +0000	136,6174000000	+0,1307
Thu, 30 Jul 2015 14:04:38 +0000	136,4867000000	-0,4359
Thu, 16 Jul 2015 01:53:55 +0000	136,9226000000	-0,4226
Tue, 14 Jul 2015 12:36:15 +0000	137,3452000000	-0,7377
Sat, 11 Jul 2015 23:57:06 +0000	138,0829000000	-0,297
Fri, 10 Jul 2015 13:23:47 +0000	138,3799000000	+0,4381
Thu, 09 Jul 2015 15:32:45 +0000	137,9418000000	+0,0018
Wed, 08 Jul 2015 16:13:47 +0000	137,9400000000	+0,7508
Tue, 07 Jul 2015 13:28:59 +0000	137,1892000000	-0,9949
Fri, 03 Jul 2015 16:48:24 +0000	138,1841000000	+0,4344
Thu, 02 Jul 2015 05:28:04 +0000	137,7497000000	-1,7413
Mon, 22 Jun 2015 02:51:41 +0000	139,4910000000	+1,29
Tue, 16 Jun 2015 12:11:01 +0000	138,2010000000	-0,3003
Sat, 13 Jun 2015 19:05:23 +0000	138,5013000000	0
Sat, 13 Jun 2015 02:29:59 +0000	138,5013000000	+0,4638
Wed, 10 Jun 2015 05:26:24 +0000	138,0375000000	+1,0742
Sun, 07 Jun 2015 21:16:05 +0000	136,9633000000	-0,9273
Tue, 02 Jun 2015 21:45:58 +0000	137,8906000000	-1,3202
Mon, 25 May 2015 19:06:53 +0000	139,2108000000	0
Sat, 23 May 2015 20:29:39 +0000	139,2108000000	+0,3728
Wed, 20 May 2015 07:26:47 +0000	138,8380000000	-1,906
Mon, 18 May 2015 12:18:44 +0000	140,7440000000	-0,0579
Thu, 14 May 2015 21:42:12 +0000	140,8019000000	+1,5213
Tue, 12 May 2015 18:58:23 +0000	139,2806000000	-0,6682
Sat, 09 May 2015 04:01:31 +0000	139,9488000000	+0,5549
Tue, 05 May 2015 02:03:11 +0000	139,3939000000	-0,1937
Mon, 04 May 2015 21:08:35 +0000	139,5876000000	-1,1501
Thu, 30 Apr 2015 02:39:42 +0000	140,7377000000	-0,2059
Wed, 29 Apr 2015 00:32:59 +0000	140,9436000000	+1,0851
Tue, 28 Apr 2015 01:10:22 +0000	139,8585000000	+0,3852
Mon, 27 Apr 2015 13:06:00 +0000	139,4733000000	-0,1011
Sun, 26 Apr 2015 18:43:37 +0000	139,5744000000	0
Sun, 26 Apr 2015 02:50:00 +0000	139,5744000000	+2,8022
Sun, 05 Apr 2015 16:27:44 +0000	136,7722000000	+0,1756
Thu, 02 Apr 2015 10:50:54 +0000	136,5966000000	+0,923
Sun, 29 Mar 2015 19:40:37 +0000	135,6736000000	-0,4117
Wed, 25 Mar 2015 02:48:44 +0000	136,0853000000	-0,1096
Mon, 23 Mar 2015 18:40:55 +0000	136,1949000000	+2,7837
Mon, 16 Mar 2015 13:56:57 +0000	133,4112000000	+0,1868
Sat, 14 Mar 2015 00:46:42 +0000	133,2244000000	-0,3623
Wed, 11 Mar 2015 23:52:04 +0000	133,5867000000	+0,0721
Wed, 11 Mar 2015 19:27:41 +0000	133,5146000000	-2,368
Tue, 03 Mar 2015 21:29:51 +0000	135,8826000000	+0,0229
Sat, 28 Feb 2015 03:24:33 +0000	135,8597000000	-0,4177
Sun, 22 Feb 2015 18:00:45 +0000	136,2774000000	0
Sun, 22 Feb 2015 04:53:55 +0000	136,2774000000	0
Sat, 21 Feb 2015 16:38:37 +0000	136,2774000000	-0,2088
Wed, 18 Feb 2015 03:56:54 +0000	136,4862000000	-0,0242
Fri, 09 Jan 2015 06:33:10 +0000	136,5104000000	-1,6415
Wed, 24 Dec 2014 12:32:32 +0000	138,1519000000	-2,5078
Wed, 17 Dec 2014 14:06:08 +0000	140,6597000000	+2,3309
Wed, 03 Dec 2014 19:21:29 +0000	138,3288000000	-0,5759
Mon, 24 Nov 2014 21:55:56 +0000	138,9047000000	-0,6965
Tue, 18 Nov 2014 16:24:06 +0000	139,6012000000	-0,5127
Thu, 13 Nov 2014 01:04:14 +0000	140,1139000000	-1,7458
Sat, 25 Oct 2014 21:43:05 +0000	141,8597000000	-0,6379
Tue, 21 Oct 2014 15:00:59 +0000	142,4976000000	-0,649
Fri, 26 Sep 2014 05:28:28 +0000	143,1466000000	-0,4727
Sun, 21 Sep 2014 16:42:26 +0000	143,6193000000	-0,7837
Tue, 16 Sep 2014 20:38:15 +0000	144,4030000000	+0,4058
Sun, 14 Sep 2014 16:50:50 +0000	143,9972000000	-0,034
Thu, 11 Sep 2014 10:20:12 +0000	144,0312000000	-0,4415
Mon, 08 Sep 2014 22:17:23 +0000	144,4727000000	-0,5783
Fri, 05 Sep 2014 02:47:57 +0000	145,0510000000	-0,1135
Wed, 03 Sep 2014 00:51:55 +0000	145,1645000000	-0,6238
Fri, 29 Aug 2014 17:07:51 +0000	145,7883000000	+0,2116
Wed, 13 Aug 2014 02:23:27 +0000	145,5767000000	+0,0793
Tue, 12 Aug 2014 18:36:34 +0000	145,4974000000	-0,0167
Fri, 08 Aug 2014 13:03:58 +0000	145,5141000000	-0,3061
Tue, 05 Aug 2014 18:02:50 +0000	145,8202000000	-0,5946
Sat, 02 Aug 2014 14:45:51 +0000	146,4148000000	-1,4624
Mon, 28 Jul 2014 19:31:14 +0000	147,8772000000	-0,1829
Mon, 21 Jul 2014 04:11:31 +0000	148,0601000000	+0,8061
Sat, 05 Jul 2014 23:44:19 +0000	147,2540000000	+0,5551
Sat, 14 Jun 2014 16:37:54 +0000	146,6989000000	+0,6396
Sat, 24 May 2014 06:52:42 +0000	146,0593000000	+0,272
Sun, 11 May 2014 20:10:56 +0000	145,7873000000	+2,1453
Wed, 26 Mar 2014 23:14:24 +0000	143,6420000000	-0,7322
Mon, 17 Mar 2014 01:09:47 +0000	144,3742000000	-2,2215
Sun, 16 Feb 2014 21:02:11 +0000	146,5957000000	+24,0527
Wed, 05 Feb 2014 04:50:33 +0000	122,5430000000	+0,9058
Fri, 10 Jan 2014 02:33:56 +0000	121,6372000000	-0,6856
Wed, 18 Dec 2013 18:43:53 +0000	122,3228000000	-0,3596
Mon, 16 Dec 2013 16:00:34 +0000	122,6824000000	-0,1526
Fri, 13 Dec 2013 04:30:59 +0000	122,8350000000	-0,1578
Mon, 09 Dec 2013 05:36:54 +0000	122,9928000000	-1,53073
Tue, 29 Oct 2013 17:51:30 +0000	124,5235300000	+0,651163
Tue, 15 Oct 2013 19:02:27 +0000	123,8723670000	+1,3696
Sun, 29 Sep 2013 02:48:03 +0000	122,5027670000	+1,603411
Sat, 14 Sep 2013 19:09:02 +0000	120,8993560000	+0,678274
Thu, 05 Sep 2013 06:19:16 +0000	120,2210820000	+0,231947
Sat, 31 Aug 2013 12:35:24 +0000	119,9891350000	+0,830037
Wed, 21 Aug 2013 23:43:33 +0000	119,1590980000	-0,248682
Tue, 20 Aug 2013 06:43:18 +0000	119,4077800000	-0,816308
Fri, 16 Aug 2013 13:20:17 +0000	120,2240880000	-0,252459
Wed, 14 Aug 2013 12:08:52 +0000	120,4765470000	-0,473015
Sun, 04 Aug 2013 21:26:50 +0000	120,9495620000	-0,391337
Sat, 27 Jul 2013 19:34:40 +0000	121,3408990000	+1,881308
Wed, 26 Jun 2013 00:11:11 +0000	119,4595910000	-1,321602
Mon, 17 Jun 2013 21:00:28 +0000	120,7811930000	+0,160456
Wed, 12 Jun 2013 12:03:02 +0000	120,6207370000	+0,408533
Thu, 23 May 2013 03:47:09 +0000	120,2122040000	-2,757278
Thu, 09 May 2013 20:45:18 +0000	122,9694820000	+0,390606
Mon, 06 May 2013 05:53:45 +0000	122,5788760000	+0,078045
Sun, 05 May 2013 04:46:02 +0000	122,5008310000	+0,339429
Sat, 20 Apr 2013 16:49:22 +0000	122,1614020000	-0,18785
Fri, 19 Apr 2013 13:31:39 +0000	122,3492520000	+1,757492
Wed, 20 Mar 2013 11:16:59 +0000	120,5917600000	-0,323323
Sun, 10 Mar 2013 10:34:55 +0000	120,9150830000	+0,080243
Fri, 08 Mar 2013 19:17:08 +0000	120,8348400000	-0,169985
Mon, 04 Mar 2013 20:20:54 +0000	121,0048250000	-0,723323
Mon, 18 Feb 2013 12:22:15 +0000	121,7281480000	-0,085847
Thu, 14 Feb 2013 09:18:54 +0000	121,8139950000	+0,314672
Wed, 13 Feb 2013 19:25:10 +0000	121,4993230000	+0,566291
Tue, 12 Feb 2013 12:13:24 +0000	120,9330320000	-0,569528
Mon, 11 Feb 2013 22:47:32 +0000	121,5025600000	-0,049097
Mon, 11 Feb 2013 14:59:04 +0000	121,5516570000	-0,362999
Tue, 29 Jan 2013 11:23:05 +0000	121,9146560000	-0,065908
Sat, 26 Jan 2013 09:39:38 +0000	121,9805640000	-0,971049
Tue, 22 Jan 2013 13:08:19 +0000	122,9516130000	-0,507777
Fri, 11 Jan 2013 22:22:54 +0000	123,4593900000	+0,506021
Fri, 28 Dec 2012 07:49:24 +0000	122,9533690000	-0,264848
Sun, 11 Nov 2012 18:48:11 +0000	123,2182170000	-0,218802
Fri, 02 Nov 2012 20:02:36 +0000	123,4370190000	-0,178389
Wed, 31 Oct 2012 13:30:20 +0000	123,6154080000	+0,101312
Tue, 30 Oct 2012 12:58:54 +0000	123,5140960000	+0,222636
Mon, 29 Oct 2012 14:20:54 +0000	123,2914600000	+0,075862
Fri, 26 Oct 2012 07:04:27 +0000	123,2155980000	+0,450362
Fri, 21 Sep 2012 10:35:49 +0000	122,7652360000	+3,238277
Thu, 23 Aug 2012 19:34:36 +0000	119,5269590000	-0,758241
Mon, 30 Jul 2012 01:32:27 +0000	120,2852000000	+3,461618
Wed, 27 Jun 2012 17:11:42 +0000	116,8235820000	-0,355516
Tue, 19 Jun 2012 01:37:33 +0000	117,1790980000	+0,027691
Mon, 18 Jun 2012 22:14:04 +0000	117,1514070000	+0,817329
Thu, 14 Jun 2012 00:27:47 +0000	116,3340780000	+0,411757
Tue, 12 Jun 2012 10:58:09 +0000	115,9223210000	-0,402337
Mon, 11 Jun 2012 17:21:53 +0000	116,3246580000	-0,762292
Sun, 08 Apr 2012 09:45:00 +0000	117,0869500000	-0,999749
Mon, 02 Apr 2012 04:05:38 +0000	118,0866990000	-1,044007
Tue, 07 Feb 2012 20:36:56 +0000	119,1307060000	+0,524443
Mon, 30 Jan 2012 13:52:27 +0000	118,6062630000	+1,690364
Tue, 24 Jan 2012 23:05:33 +0000	116,9158990000	+2,38463
Mon, 16 Jan 2012 19:20:15 +0000	114,5312690000	-0,249143
Fri, 23 Dec 2011 06:30:01 +0000	114,7804120000	+0,264221
Wed, 21 Dec 2011 13:59:44 +0000	114,5161910000	+0,854552
Tue, 13 Dec 2011 05:15:24 +0000	113,6616390000	+0,694334
Wed, 23 Nov 2011 23:04:44 +0000	112,9673050000	0
Wed, 23 Nov 2011 19:54:09 +0000	112,9673050000	-2,394082
Sun, 20 Nov 2011 07:41:04 +0000	115,3613870000	-3,244562
Mon, 31 Oct 2011 17:45:29 +0000	118,6059490000	+1,218771
Tue, 25 Oct 2011 05:40:10 +0000	117,3871780000	+4,348221
Mon, 03 Oct 2011 06:14:48 +0000	113,0389570000	-6,976058
Sat, 10 Sep 2011 05:47:35 +0000	120,0150150000	-1,832425
Sun, 04 Sep 2011 04:23:14 +0000	121,8474400000	+0,787763
Mon, 22 Aug 2011 01:21:53 +0000	121,0596770000	-0,24047
Sat, 20 Aug 2011 23:06:06 +0000	121,3001470000	+1,119939
Fri, 19 Aug 2011 06:46:11 +0000	120,1802080000	-1,41523
Sat, 13 Aug 2011 09:33:17 +0000	121,5954380000	0
Sat, 13 Aug 2011 02:55:38 +0000	121,5954380000	+0,524665
Wed, 27 Jul 2011 22:50:23 +0000	121,0707730000	0

Please note that BND to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Apr 2018 18:01:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Kazakh tenge exchange chart

Note: The Brunei dollar to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the BND/KZT currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Kazakh tenge pair for a period of 2465 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.