Exchange Currency

BND/KZT


The exchange rate as of today for BND/KZT is 224.2645 BND per KZT, which means that with 100 Brunei dollars you can buy 22426.45 Kazakh tenge.

Below you will find information about historical currency exchange rates for BND/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or KZT currencies.
  


BND to KZT exchange rate history

Date Exchange Rate Variation
increased 224,2645000000 +1,2737
decreased 222,9908000000 -0,0363
increased 223,0271000000 +0,0528
decreased 222,9743000000 -0,517
increased 223,4913000000 +0,4489
increased 223,0424000000 +0,119
decreased 222,9234000000 -0,3708
increased 223,2942000000 +0,1096
decreased 223,1846000000 -0,5962
decreased 223,7808000000 -1,4553
decreased 225,2361000000 -0,6924
increased 225,9285000000 +0,0405
decreased 225,8880000000 -0,7241
increased 226,6121000000 +0,9525
increased 225,6596000000 +0,1452
decreased 225,5144000000 -0,0806
decreased 225,5950000000 -0,0323
decreased 225,6273000000 -0,2745
decreased 225,9018000000 -0,1478
decreased 226,0496000000 -0,2904
decreased 226,3400000000 -0,6598
increased 226,9998000000 +2,2064
increased 224,7934000000 +0,5605
not_changed 224,2329000000 0
increased 224,2329000000 +1,8888
decreased 222,3441000000 -1,0242
decreased 223,3683000000 -0,2264
decreased 223,5947000000 -1,0448
increased 224,6395000000 +0,8183
increased 223,8212000000 +0,0792
increased 223,7420000000 +1,2304
decreased 222,5116000000 -1,4754
increased 223,9870000000 +0,9545
increased 223,0325000000 +1,1926
not_changed 221,8399000000 0
not_changed 221,8399000000 0
not_changed 221,8399000000 0
decreased 221,8399000000 -0,3558
increased 222,1957000000 +0,603
decreased 221,5927000000 -0,9292
decreased 222,5219000000 -2,2303
increased 224,7522000000 +0,2454
decreased 224,5068000000 -2,2545
decreased 226,7613000000 -0,5402
decreased 227,3015000000 -1,9758
increased 229,2773000000 +0,318
increased 228,9593000000 +0,1182
decreased 228,8411000000 -1,4041
decreased 230,2452000000 -0,6436
increased 230,8888000000 +0,8342
increased 230,0546000000 +1,0097
not_changed 229,0449000000 0
decreased 229,0449000000 -2,166
decreased 231,2109000000 -0,6119
decreased 231,8228000000 -1,2173
increased 233,0401000000 +0,2258
increased 232,8143000000 +0,8946
decreased 231,9197000000 -1,1478
decreased 233,0675000000 -0,0561
increased 233,1236000000 +0,1115
decreased 233,0121000000 -1,302
increased 234,3141000000 +2,8905
increased 231,4236000000 +1,1379
increased 230,2857000000 +0,024
decreased 230,2617000000 -0,8397
increased 231,1014000000 +1,012
decreased 230,0894000000 -0,3657
increased 230,4551000000 +0,2655
not_changed 230,1896000000 0
increased 230,1896000000 +1,1494
decreased 229,0402000000 -1,315
increased 230,3552000000 +1,3025
not_changed 229,0527000000 0
not_changed 229,0527000000 0
increased 229,0527000000 +0,1341
increased 228,9186000000 +0,1976
decreased 228,7210000000 -3,2769
increased 231,9979000000 +0,0235
increased 231,9744000000 +0,5126
not_changed 231,4618000000 0
decreased 231,4618000000 -0,4941
decreased 231,9559000000 -0,4719
decreased 232,4278000000 -2,2268
not_changed 234,6546000000 0
decreased 234,6546000000 -3,9888
increased 238,6434000000 +1,7238
increased 236,9196000000 +0,3043
increased 236,6153000000 +0,5644
increased 236,0509000000 +0,5642
decreased 235,4867000000 -2,0598
increased 237,5465000000 +0,1756
decreased 237,3709000000 -0,5607
decreased 237,9316000000 -0,2156
increased 238,1472000000 +1,8317
decreased 236,3155000000 -1,0688
not_changed 237,3843000000 0
not_changed 237,3843000000 0
increased 237,3843000000 +2,0126
increased 235,3717000000 +0,6768
decreased 234,6949000000 -1,0781
decreased 235,7730000000 -3,7178
decreased 239,4908000000 -0,1479
not_changed 239,6387000000 0
decreased 239,6387000000 -2,6309
increased 242,2696000000 +0,3848
decreased 241,8848000000 -3,507
decreased 245,3918000000 -0,726
increased 246,1178000000 +7,4318
increased 238,6860000000 +1,2931
decreased 237,3929000000 -0,7133
decreased 238,1062000000 -0,7667
decreased 238,8729000000 -0,7744
decreased 239,6473000000 -0,0197
increased 239,6670000000 +1,1695
decreased 238,4975000000 -0,9744
decreased 239,4719000000 -8,7435
decreased 248,2154000000 -0,2857
increased 248,5011000000 +0,4655
increased 248,0356000000 +0,263
decreased 247,7726000000 -1,033
increased 248,8056000000 +0,6089
decreased 248,1967000000 -1,9754
decreased 250,1721000000 -4,449
increased 254,6211000000 +4,9738
decreased 249,6473000000 -1,7829
increased 251,4302000000 +0,6353
increased 250,7949000000 +0,0214
decreased 250,7735000000 -0,8977
not_changed 251,6712000000 0
not_changed 251,6712000000 0
decreased 251,6712000000 -2,6383
decreased 254,3095000000 -1,7291
decreased 256,0386000000 -0,2775
decreased 256,3161000000 -1,8175
decreased 258,1336000000 -3,0286
decreased 261,1622000000 -2,4759
increased 263,6381000000 +0,9601
increased 262,6780000000 +0,9384
increased 261,7396000000 +2,465
increased 259,2746000000 +6,277
increased 252,9976000000 +2,2312
increased 250,7664000000 +0,2892
decreased 250,4772000000 -1,3525
increased 251,8297000000 +0,595
decreased 251,2347000000 -0,1871
increased 251,4218000000 +0,9698
decreased 250,4520000000 -0,9719
not_changed 251,4239000000 0
increased 251,4239000000 +1,4534
decreased 249,9705000000 -1,6249
decreased 251,5954000000 -0,1154
increased 251,7108000000 +0,7063
increased 251,0045000000 +6,2861
decreased 244,7184000000 -0,1169
decreased 244,8353000000 -1,7503
increased 246,5856000000 +1,2197
decreased 245,3659000000 -0,7164
increased 246,0823000000 +1,2595
increased 244,8228000000 +1,1366
decreased 243,6862000000 -1,0082
increased 244,6944000000 +1,2081
decreased 243,4863000000 -0,4047
increased 243,8910000000 +0,6686
not_changed 243,2224000000 0
increased 243,2224000000 +0,1459
increased 243,0765000000 +2,0391
increased 241,0374000000 +0,7636
increased 240,2738000000 +2,1541
increased 238,1197000000 +0,3732
decreased 237,7465000000 -0,1995
decreased 237,9460000000 -2,1996
decreased 240,1456000000 -3,8167
increased 243,9623000000 +0,5671
decreased 243,3952000000 -3,4418
decreased 246,8370000000 -1,2595
decreased 248,0965000000 -0,7024
increased 248,7989000000 +1,0038
decreased 247,7951000000 -4,1655
increased 251,9606000000 +6,3108
decreased 245,6498000000 -0,1448
decreased 245,7946000000 -2,0222
increased 247,8168000000 +0,9026
increased 246,9142000000 +0,6813
decreased 246,2329000000 -3,7206
decreased 249,9535000000 -2,3165
not_changed 252,2700000000 0
decreased 252,2700000000 -0,1812
decreased 252,4512000000 -2,5666
increased 255,0178000000 +0,111
increased 254,9068000000 +0,4042
increased 254,5026000000 +0,9202
increased 253,5824000000 +0,0344
decreased 253,5480000000 -2,7159
increased 256,2639000000 +1,8415
increased 254,4224000000 +0,6194
increased 253,8030000000 +1,1428
increased 252,6602000000 +0,3673
decreased 252,2929000000 -1,3471
decreased 253,6400000000 -1,0698
decreased 254,7098000000 -0,2124
increased 254,9222000000 +5,2171
not_changed 249,7051000000 0
not_changed 249,7051000000 0
not_changed 249,7051000000 0
decreased 249,7051000000 -0,393
increased 250,0981000000 +0,8875
increased 249,2106000000 +0,1721
decreased 249,0385000000 -1,6707
increased 250,7092000000 +2,4482
decreased 248,2610000000 -2,5718
increased 250,8328000000 +0,7174
increased 250,1154000000 +1,7228
decreased 248,3926000000 -0,9162
decreased 249,3088000000 -1,602
not_changed 250,9108000000 0
increased 250,9108000000 +2,6027
decreased 248,3081000000 -7,6828
decreased 255,9909000000 -3,803
decreased 259,7939000000 -0,0438
increased 259,8377000000 +0,3246
increased 259,5131000000 +1,287
increased 258,2261000000 +9,9999999975
decreased 258,2260000000 -0,3052
increased 258,5312000000 +1,4268
increased 257,1044000000 +4,2775
decreased 252,8269000000 -9,3005
increased 262,1274000000 +4,1931
not_changed 257,9343000000 0
decreased 257,9343000000 -4,6586
decreased 262,5929000000 -4,7638
not_changed 267,3567000000 0
increased 267,3567000000 +16,768
not_changed 250,5887000000 0
decreased 250,5887000000 -3,0701
increased 253,6588000000 +9,4525
increased 244,2063000000 +1,3957
not_changed 242,8106000000 0
increased 242,8106000000 +2,9238
decreased 239,8868000000 -0,7089
decreased 240,5957000000 -0,3028
increased 240,8985000000 +0,0423
increased 240,8562000000 +1,2318
increased 239,6244000000 +8,203
decreased 231,4214000000 -0,274
decreased 231,6954000000 -12,2539
increased 243,9493000000 +1,1671
increased 242,7822000000 +0,1448
increased 242,6374000000 +7,6911
decreased 234,9463000000 -0,8192
increased 235,7655000000 +12,6456
not_changed 223,1199000000 0
increased 223,1199000000 +2,6636
decreased 220,4563000000 -0,1888
increased 220,6451000000 +1,8241
decreased 218,8210000000 -0,7898
decreased 219,6108000000 -0,101
decreased 219,7118000000 -0,9359
increased 220,6477000000 +2,5678
increased 218,0799000000 +0,3814
decreased 217,6985000000 -0,4717
decreased 218,1702000000 -0,4335
increased 218,6037000000 +1,834
increased 216,7697000000 +0,3403
decreased 216,4294000000 -1,8496
increased 218,2790000000 +0,6007
increased 217,6783000000 +1,621
decreased 216,0573000000 -1,1139
decreased 217,1712000000 -0,8743
increased 218,0455000000 +1,8253
decreased 216,2202000000 -0,0911
increased 216,3113000000 +1,4301
increased 214,8812000000 +0,0075
decreased 214,8737000000 -0,5428
decreased 215,4165000000 -0,9957
not_changed 216,4122000000 0
increased 216,4122000000 +11,5889
increased 204,8233000000 +5,0353
increased 199,7880000000 +0,9719
not_changed 198,8161000000 0
decreased 198,8161000000 -0,3777
decreased 199,1938000000 -0,4178
decreased 199,6116000000 -1,0997
increased 200,7113000000 +2,9094
increased 197,8019000000 +0,9298
increased 196,8721000000 +0,1863
increased 196,6858000000 +5,2984
decreased 191,3874000000 -0,2629
increased 191,6503000000 +2,1283
increased 189,5220000000 +0,5978
decreased 188,9242000000 -2,5102
increased 191,4344000000 +1,7638
increased 189,6706000000 +4,9836
decreased 184,6870000000 -2,6289
increased 187,3159000000 +17,4405
increased 169,8754000000 +0,9981
increased 168,8773000000 +7,9272
decreased 160,9501000000 -18,0552
increased 179,0053000000 +0,7369
increased 178,2684000000 +38,7719
increased 139,4965000000 +5,16
increased 134,3365000000 +0,5201
decreased 133,8164000000 -0,0311
decreased 133,8475000000 -0,3006
decreased 134,1481000000 -2,0129
increased 136,1610000000 +0,2753
decreased 135,8857000000 -0,7317
not_changed 136,6174000000 0
increased 136,6174000000 +0,1307
decreased 136,4867000000 -0,4359
decreased 136,9226000000 -0,4226
decreased 137,3452000000 -0,7377
decreased 138,0829000000 -0,297
increased 138,3799000000 +0,4381
increased 137,9418000000 +0,0018
increased 137,9400000000 +0,7508
decreased 137,1892000000 -0,9949
increased 138,1841000000 +0,4344
decreased 137,7497000000 -1,7413
increased 139,4910000000 +1,29
decreased 138,2010000000 -0,3003
not_changed 138,5013000000 0
increased 138,5013000000 +0,4638
increased 138,0375000000 +1,0742
decreased 136,9633000000 -0,9273
decreased 137,8906000000 -1,3202
not_changed 139,2108000000 0
increased 139,2108000000 +0,3728
decreased 138,8380000000 -1,906
decreased 140,7440000000 -0,0579
increased 140,8019000000 +1,5213
decreased 139,2806000000 -0,6682
increased 139,9488000000 +0,5549
decreased 139,3939000000 -0,1937
decreased 139,5876000000 -1,1501
decreased 140,7377000000 -0,2059
increased 140,9436000000 +1,0851
increased 139,8585000000 +0,3852
decreased 139,4733000000 -0,1011
not_changed 139,5744000000 0
increased 139,5744000000 +2,8022
increased 136,7722000000 +0,1756
increased 136,5966000000 +0,923
decreased 135,6736000000 -0,4117
decreased 136,0853000000 -0,1096
increased 136,1949000000 +2,7837
increased 133,4112000000 +0,1868
decreased 133,2244000000 -0,3623
increased 133,5867000000 +0,0721
decreased 133,5146000000 -2,368
increased 135,8826000000 +0,0229
decreased 135,8597000000 -0,4177
not_changed 136,2774000000 0
not_changed 136,2774000000 0
decreased 136,2774000000 -0,2088
decreased 136,4862000000 -0,0242
decreased 136,5104000000 -1,6415
decreased 138,1519000000 -2,5078
increased 140,6597000000 +2,3309
decreased 138,3288000000 -0,5759
decreased 138,9047000000 -0,6965
decreased 139,6012000000 -0,5127
decreased 140,1139000000 -1,7458
decreased 141,8597000000 -0,6379
decreased 142,4976000000 -0,649
decreased 143,1466000000 -0,4727
decreased 143,6193000000 -0,7837
increased 144,4030000000 +0,4058
decreased 143,9972000000 -0,034
decreased 144,0312000000 -0,4415
decreased 144,4727000000 -0,5783
decreased 145,0510000000 -0,1135
decreased 145,1645000000 -0,6238
increased 145,7883000000 +0,2116
increased 145,5767000000 +0,0793
decreased 145,4974000000 -0,0167
decreased 145,5141000000 -0,3061
decreased 145,8202000000 -0,5946
decreased 146,4148000000 -1,4624
decreased 147,8772000000 -0,1829
increased 148,0601000000 +0,8061
increased 147,2540000000 +0,5551
increased 146,6989000000 +0,6396
increased 146,0593000000 +0,272
increased 145,7873000000 +2,1453
decreased 143,6420000000 -0,7322
decreased 144,3742000000 -2,2215
increased 146,5957000000 +24,0527
increased 122,5430000000 +0,9058
decreased 121,6372000000 -0,6856
decreased 122,3228000000 -0,3596
decreased 122,6824000000 -0,1526
decreased 122,8350000000 -0,1578
decreased 122,9928000000 -1,53073
increased 124,5235300000 +0,651163
increased 123,8723670000 +1,3696
increased 122,5027670000 +1,603411
increased 120,8993560000 +0,678274
increased 120,2210820000 +0,231947
increased 119,9891350000 +0,830037
decreased 119,1590980000 -0,248682
decreased 119,4077800000 -0,816308
decreased 120,2240880000 -0,252459
decreased 120,4765470000 -0,473015
decreased 120,9495620000 -0,391337
increased 121,3408990000 +1,881308
decreased 119,4595910000 -1,321602
increased 120,7811930000 +0,160456
increased 120,6207370000 +0,408533
decreased 120,2122040000 -2,757278
increased 122,9694820000 +0,390606
increased 122,5788760000 +0,078045
increased 122,5008310000 +0,339429
decreased 122,1614020000 -0,18785
increased 122,3492520000 +1,757492
decreased 120,5917600000 -0,323323
increased 120,9150830000 +0,080243
decreased 120,8348400000 -0,169985
decreased 121,0048250000 -0,723323
decreased 121,7281480000 -0,085847
increased 121,8139950000 +0,314672
increased 121,4993230000 +0,566291
decreased 120,9330320000 -0,569528
decreased 121,5025600000 -0,049097
decreased 121,5516570000 -0,362999
decreased 121,9146560000 -0,065908
decreased 121,9805640000 -0,971049
decreased 122,9516130000 -0,507777
increased 123,4593900000 +0,506021
decreased 122,9533690000 -0,264848
decreased 123,2182170000 -0,218802
decreased 123,4370190000 -0,178389
increased 123,6154080000 +0,101312
increased 123,5140960000 +0,222636
increased 123,2914600000 +0,075862
increased 123,2155980000 +0,450362
increased 122,7652360000 +3,238277
decreased 119,5269590000 -0,758241
increased 120,2852000000 +3,461618
decreased 116,8235820000 -0,355516
increased 117,1790980000 +0,027691
increased 117,1514070000 +0,817329
increased 116,3340780000 +0,411757
decreased 115,9223210000 -0,402337
decreased 116,3246580000 -0,762292
decreased 117,0869500000 -0,999749
decreased 118,0866990000 -1,044007
increased 119,1307060000 +0,524443
increased 118,6062630000 +1,690364
increased 116,9158990000 +2,38463
decreased 114,5312690000 -0,249143
increased 114,7804120000 +0,264221
increased 114,5161910000 +0,854552
increased 113,6616390000 +0,694334
not_changed 112,9673050000 0
decreased 112,9673050000 -2,394082
decreased 115,3613870000 -3,244562
increased 118,6059490000 +1,218771
increased 117,3871780000 +4,348221
decreased 113,0389570000 -6,976058
decreased 120,0150150000 -1,832425
increased 121,8474400000 +0,787763
decreased 121,0596770000 -0,24047
increased 121,3001470000 +1,119939
decreased 120,1802080000 -1,41523
not_changed 121,5954380000 0
increased 121,5954380000 +0,524665
not_changed 121,0707730000 0
Please note that BND to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Kazakh tenge exchange chart

Note: The Brunei dollar to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the BND/KZT currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Kazakh tenge pair for a period of 2096 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.