The exchange rate as of today for BND/LBP is BND per LBP, which means that with 100 Brunei dollars you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for BND/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or LBP currencies.

BND to LBP exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:36:24 +0000	1 110,8660000000	+0,4898
Tue, 31 Oct 2017 01:38:35 +0000	1 110,3762000000	-0,5716
Mon, 30 Oct 2017 19:20:32 +0000	1 110,9478000000	+7,3707
Sun, 29 Oct 2017 13:28:44 +0000	1 103,5771000000	0
Sat, 28 Oct 2017 10:42:30 +0000	1 103,5771000000	-0,3902
Fri, 27 Oct 2017 11:08:47 +0000	1 103,9673000000	+2,6505
Fri, 27 Oct 2017 03:00:15 +0000	1 101,3168000000	-2,0986
Thu, 26 Oct 2017 16:59:01 +0000	1 103,4154000000	-4,0585
Thu, 26 Oct 2017 04:56:08 +0000	1 107,4739000000	+0,8141
Wed, 25 Oct 2017 16:19:57 +0000	1 106,6598000000	+1,3463
Mon, 23 Oct 2017 23:02:49 +0000	1 105,3135000000	+0,1895
Mon, 23 Oct 2017 17:53:59 +0000	1 105,1240000000	-0,9745
Sun, 22 Oct 2017 18:29:47 +0000	1 106,0985000000	-5,7484
Fri, 20 Oct 2017 06:45:26 +0000	1 111,8469000000	+2,5698
Thu, 19 Oct 2017 17:42:31 +0000	1 109,2771000000	-3,2247
Thu, 19 Oct 2017 06:18:13 +0000	1 112,5018000000	+2,7817
Wed, 18 Oct 2017 12:01:10 +0000	1 109,7201000000	-5,5737
Wed, 18 Oct 2017 06:29:08 +0000	1 115,2938000000	+4,7318
Tue, 17 Oct 2017 11:03:40 +0000	1 110,5620000000	-5,6482
Mon, 16 Oct 2017 13:52:27 +0000	1 116,2102000000	+1,4293
Mon, 16 Oct 2017 04:10:00 +0000	1 114,7809000000	-1,3224
Sun, 15 Oct 2017 21:52:21 +0000	1 116,1033000000	-0,1654
Sat, 14 Oct 2017 21:11:14 +0000	1 116,2687000000	0
Sat, 14 Oct 2017 14:25:16 +0000	1 116,2687000000	+10,2515
Tue, 10 Oct 2017 00:52:20 +0000	1 106,0172000000	-0,147
Sun, 08 Oct 2017 07:48:21 +0000	1 106,1642000000	+0,0735
Thu, 05 Oct 2017 21:40:55 +0000	1 106,0907000000	-2,7268
Mon, 02 Oct 2017 12:16:16 +0000	1 108,8175000000	-1,1058
Sat, 30 Sep 2017 22:22:59 +0000	1 109,9233000000	-0,1637
Thu, 28 Sep 2017 06:02:14 +0000	1 110,0870000000	0
Wed, 27 Sep 2017 09:30:37 +0000	1 110,0870000000	-6,5512
Sun, 24 Sep 2017 23:28:19 +0000	1 116,6382000000	-4,2246
Fri, 22 Sep 2017 16:52:17 +0000	1 120,8628000000	+3,4602
Mon, 18 Sep 2017 20:27:39 +0000	1 117,4026000000	-3,1035
Mon, 18 Sep 2017 03:41:55 +0000	1 120,5061000000	+1,0831
Sat, 16 Sep 2017 16:21:43 +0000	1 119,4230000000	0
Sat, 16 Sep 2017 08:06:35 +0000	1 119,4230000000	+4,0812
Thu, 14 Sep 2017 11:24:57 +0000	1 115,3418000000	-0,9097
Wed, 06 Sep 2017 15:46:31 +0000	1 116,2515000000	+3,2923
Wed, 06 Sep 2017 07:03:32 +0000	1 112,9592000000	+0,5332
Tue, 05 Sep 2017 22:41:43 +0000	1 112,4260000000	+2,4289
Sun, 03 Sep 2017 06:05:32 +0000	1 109,9971000000	0
Sat, 02 Sep 2017 11:10:54 +0000	1 109,9971000000	0
Fri, 01 Sep 2017 14:56:52 +0000	1 109,9971000000	+0,8526
Wed, 30 Aug 2017 10:21:43 +0000	1 109,1445000000	-2,1717
Tue, 29 Aug 2017 23:27:07 +0000	1 111,3162000000	-0,9686
Mon, 28 Aug 2017 14:33:07 +0000	1 112,2848000000	+5,6985
Wed, 23 Aug 2017 21:36:33 +0000	1 106,5863000000	-0,4725
Mon, 21 Aug 2017 17:13:00 +0000	1 107,0588000000	+2,2591
Sat, 19 Aug 2017 09:20:06 +0000	1 104,7997000000	-0,4055
Fri, 18 Aug 2017 19:04:31 +0000	1 105,2052000000	+3,6393
Wed, 16 Aug 2017 15:38:44 +0000	1 101,5659000000	-0,0235
Tue, 15 Aug 2017 11:06:02 +0000	1 101,5894000000	-4,892
Mon, 14 Aug 2017 10:41:53 +0000	1 106,4814000000	-0,8138
Sun, 13 Aug 2017 09:31:05 +0000	1 107,2952000000	0
Sat, 12 Aug 2017 07:49:35 +0000	1 107,2952000000	+1,2936
Fri, 11 Aug 2017 15:40:31 +0000	1 106,0016000000	+1,0629
Thu, 10 Aug 2017 00:40:37 +0000	1 104,9387000000	-2,5194
Fri, 04 Aug 2017 19:21:58 +0000	1 107,4581000000	-3,0302
Mon, 31 Jul 2017 17:04:42 +0000	1 110,4883000000	+0,0901
Sun, 30 Jul 2017 08:31:19 +0000	1 110,3982000000	+4,1904
Tue, 25 Jul 2017 06:03:28 +0000	1 106,2078000000	+0,5155
Sun, 23 Jul 2017 18:05:00 +0000	1 105,6923000000	0
Sat, 22 Jul 2017 10:56:18 +0000	1 105,6923000000	+4,793
Wed, 19 Jul 2017 14:57:53 +0000	1 100,8993000000	-1,4658
Tue, 18 Jul 2017 15:06:48 +0000	1 102,3651000000	+1,5389
Mon, 17 Jul 2017 10:47:27 +0000	1 100,8262000000	+2,4895
Sat, 15 Jul 2017 21:58:14 +0000	1 098,3367000000	+7,3222
Wed, 12 Jul 2017 03:50:12 +0000	1 091,0145000000	+2,9175
Tue, 11 Jul 2017 10:59:41 +0000	1 088,0970000000	-0,8578
Sun, 09 Jul 2017 19:42:29 +0000	1 088,9548000000	-1,0401
Wed, 05 Jul 2017 15:17:25 +0000	1 089,9949000000	-0,223
Wed, 05 Jul 2017 00:57:23 +0000	1 090,2179000000	-0,079
Tue, 04 Jul 2017 05:05:29 +0000	1 090,2969000000	-3,8097
Fri, 30 Jun 2017 20:25:52 +0000	1 094,1066000000	+3,5866
Thu, 29 Jun 2017 22:10:16 +0000	1 090,5200000000	-0,6001
Thu, 29 Jun 2017 10:46:41 +0000	1 091,1201000000	+1,0932
Wed, 28 Jun 2017 18:49:49 +0000	1 090,0269000000	+4,5766
Wed, 28 Jun 2017 09:17:49 +0000	1 085,4503000000	-0,2927
Sat, 24 Jun 2017 19:44:48 +0000	1 085,7430000000	-2,9836
Sun, 18 Jun 2017 14:28:32 +0000	1 088,7266000000	0
Fri, 16 Jun 2017 22:09:39 +0000	1 088,7266000000	-5,2141
Thu, 15 Jun 2017 03:56:38 +0000	1 093,9407000000	+5,85
Mon, 12 Jun 2017 18:16:32 +0000	1 088,0907000000	0
Sun, 11 Jun 2017 14:53:12 +0000	1 088,0907000000	0
Sat, 10 Jun 2017 20:53:15 +0000	1 088,0907000000	-2,6801
Thu, 08 Jun 2017 18:21:03 +0000	1 090,7708000000	+2,595
Mon, 29 May 2017 12:07:24 +0000	1 088,1758000000	-2,0486
Sun, 28 May 2017 19:19:57 +0000	1 090,2244000000	0
Sun, 28 May 2017 10:45:22 +0000	1 090,2244000000	+2,6548
Thu, 25 May 2017 06:28:40 +0000	1 087,5696000000	+0,0949
Thu, 25 May 2017 00:28:20 +0000	1 087,4747000000	+0,2201
Tue, 23 May 2017 02:34:50 +0000	1 087,2546000000	+0,1003
Sun, 21 May 2017 05:32:29 +0000	1 087,1543000000	0
Sat, 20 May 2017 10:24:09 +0000	1 087,1543000000	+6,8586
Tue, 16 May 2017 18:35:22 +0000	1 080,2957000000	+7,3962
Sun, 14 May 2017 12:33:09 +0000	1 072,8995000000	+2,4099
Fri, 12 May 2017 01:38:35 +0000	1 070,4896000000	+2,2772
Wed, 10 May 2017 18:07:38 +0000	1 068,2124000000	-14,0315
Wed, 03 May 2017 00:07:38 +0000	1 082,2439000000	+3,5641
Sun, 30 Apr 2017 18:30:48 +0000	1 078,6798000000	0
Sun, 30 Apr 2017 10:51:57 +0000	1 078,6798000000	0
Sat, 29 Apr 2017 21:03:07 +0000	1 078,6798000000	+1,0071
Fri, 28 Apr 2017 00:37:33 +0000	1 077,6727000000	-5,1935
Tue, 25 Apr 2017 08:30:04 +0000	1 082,8662000000	+1,7871
Mon, 24 Apr 2017 01:59:06 +0000	1 081,0791000000	+2,2449
Sun, 23 Apr 2017 17:06:30 +0000	1 078,8342000000	0
Sun, 23 Apr 2017 03:43:07 +0000	1 078,8342000000	+2,0874
Wed, 19 Apr 2017 07:45:22 +0000	1 076,7468000000	-1,7786
Sun, 16 Apr 2017 20:26:39 +0000	1 078,5254000000	0
Sat, 15 Apr 2017 13:40:28 +0000	1 078,5254000000	+0,4664
Wed, 12 Apr 2017 22:45:29 +0000	1 078,0590000000	+5,6995
Sat, 08 Apr 2017 10:13:52 +0000	1 072,3595000000	-4,9038
Fri, 07 Apr 2017 14:52:37 +0000	1 077,2633000000	+2,7473
Wed, 05 Apr 2017 11:52:12 +0000	1 074,5160000000	-4,633
Fri, 31 Mar 2017 07:50:27 +0000	1 079,1490000000	+0,7724
Fri, 31 Mar 2017 04:04:31 +0000	1 078,3766000000	+2,7836
Fri, 24 Mar 2017 08:00:36 +0000	1 075,5930000000	+0,4609
Fri, 24 Mar 2017 01:35:36 +0000	1 075,1321000000	+0,1553
Thu, 23 Mar 2017 08:45:31 +0000	1 074,9768000000	+1,1512
Wed, 22 Mar 2017 00:10:59 +0000	1 073,8256000000	-0,3913
Sat, 18 Mar 2017 21:37:11 +0000	1 074,2169000000	+1,5401
Thu, 16 Mar 2017 11:21:41 +0000	1 072,6768000000	+7,2132
Wed, 15 Mar 2017 05:03:29 +0000	1 065,4636000000	+0,8288
Tue, 14 Mar 2017 03:17:42 +0000	1 064,6348000000	-2,5611
Sat, 11 Mar 2017 14:21:42 +0000	1 067,1959000000	+0,6048
Fri, 10 Mar 2017 18:34:13 +0000	1 066,5911000000	+5,1839
Thu, 09 Mar 2017 14:51:34 +0000	1 061,4072000000	-5,9447
Tue, 07 Mar 2017 19:13:46 +0000	1 067,3519000000	+0,9828
Mon, 06 Mar 2017 18:11:04 +0000	1 066,3691000000	-1,5176
Mon, 06 Mar 2017 10:28:31 +0000	1 067,8867000000	-0,6774
Sun, 05 Mar 2017 21:05:08 +0000	1 068,5641000000	0
Sat, 04 Mar 2017 23:24:50 +0000	1 068,5641000000	-5,147
Wed, 01 Mar 2017 22:36:02 +0000	1 073,7111000000	-4,6207
Tue, 28 Feb 2017 12:21:00 +0000	1 078,3318000000	+5,0516
Sun, 26 Feb 2017 23:06:57 +0000	1 073,2802000000	-1,6075
Sun, 26 Feb 2017 10:37:18 +0000	1 074,8877000000	0
Sat, 25 Feb 2017 04:37:08 +0000	1 074,8877000000	-3,3409
Fri, 24 Feb 2017 20:25:50 +0000	1 078,2286000000	+6,6478
Thu, 23 Feb 2017 23:02:38 +0000	1 071,5808000000	+10,2298
Tue, 21 Feb 2017 00:39:11 +0000	1 061,3510000000	-1,8017
Fri, 17 Feb 2017 03:02:00 +0000	1 063,1527000000	-1,0513
Thu, 16 Feb 2017 21:42:14 +0000	1 064,2040000000	+6,5333
Mon, 13 Feb 2017 01:35:50 +0000	1 057,6707000000	-2,2377
Sun, 12 Feb 2017 00:33:55 +0000	1 059,9084000000	-10,327
Sun, 05 Feb 2017 11:43:40 +0000	1 070,2354000000	+4,1683
Fri, 03 Feb 2017 03:06:46 +0000	1 066,0671000000	-3,109
Thu, 02 Feb 2017 15:30:48 +0000	1 069,1761000000	+3,4724
Wed, 01 Feb 2017 02:47:21 +0000	1 065,7037000000	+14,0904
Sun, 29 Jan 2017 04:03:15 +0000	1 051,6133000000	0
Sat, 28 Jan 2017 14:33:42 +0000	1 051,6133000000	-9,5694
Mon, 23 Jan 2017 13:37:49 +0000	1 061,1827000000	+7,4449
Thu, 19 Jan 2017 06:28:37 +0000	1 053,7378000000	-4,9697
Wed, 18 Jan 2017 10:23:04 +0000	1 058,7075000000	-1,3433
Wed, 18 Jan 2017 01:38:44 +0000	1 060,0508000000	+6,0744
Mon, 16 Jan 2017 18:39:33 +0000	1 053,9764000000	-0,8977
Sun, 15 Jan 2017 06:19:05 +0000	1 054,8741000000	+4,2041
Tue, 10 Jan 2017 04:42:24 +0000	1 050,6700000000	+1,468
Mon, 09 Jan 2017 23:24:16 +0000	1 049,2020000000	+2,6257
Sun, 08 Jan 2017 00:58:52 +0000	1 046,5763000000	-0,4368
Fri, 06 Jan 2017 18:38:38 +0000	1 047,0131000000	+0,4368
Wed, 04 Jan 2017 21:43:38 +0000	1 046,5763000000	+0,7271
Wed, 04 Jan 2017 17:30:58 +0000	1 045,8492000000	+6,5699
Tue, 03 Jan 2017 23:20:44 +0000	1 039,2793000000	+0,6373
Tue, 03 Jan 2017 09:20:53 +0000	1 038,6420000000	-0,1353
Mon, 02 Jan 2017 23:23:26 +0000	1 038,7773000000	-0,8301
Mon, 02 Jan 2017 00:12:56 +0000	1 039,6074000000	-1,6789
Sun, 25 Dec 2016 07:08:04 +0000	1 041,2863000000	0
Sun, 25 Dec 2016 00:01:04 +0000	1 041,2863000000	-0,899
Sat, 24 Dec 2016 03:24:58 +0000	1 042,1853000000	+0,899
Fri, 23 Dec 2016 22:59:12 +0000	1 041,2863000000	+1,079
Fri, 23 Dec 2016 18:22:59 +0000	1 040,2073000000	-3,027
Mon, 19 Dec 2016 02:17:57 +0000	1 043,2343000000	+1,0832
Sun, 18 Dec 2016 19:42:52 +0000	1 042,1511000000	-4,3605
Fri, 16 Dec 2016 21:52:46 +0000	1 046,5116000000	+2,8374
Fri, 16 Dec 2016 03:15:59 +0000	1 043,6742000000	-4,8634
Thu, 15 Dec 2016 09:40:00 +0000	1 048,5376000000	-9,1331
Tue, 13 Dec 2016 23:41:02 +0000	1 057,6707000000	+3,1023
Sun, 11 Dec 2016 15:33:33 +0000	1 054,5684000000	0
Sat, 10 Dec 2016 18:25:36 +0000	1 054,5684000000	+1,1093
Fri, 09 Dec 2016 15:58:13 +0000	1 053,4591000000	-3,2401
Thu, 08 Dec 2016 23:41:46 +0000	1 056,6992000000	-1,7149
Thu, 08 Dec 2016 20:09:00 +0000	1 058,4141000000	-2,6982
Wed, 07 Dec 2016 19:39:32 +0000	1 061,1123000000	+2,8469
Mon, 05 Dec 2016 01:58:17 +0000	1 058,2654000000	0
Fri, 02 Dec 2016 16:07:41 +0000	1 058,2654000000	+3,9768
Tue, 29 Nov 2016 22:35:18 +0000	1 054,2886000000	0
Tue, 29 Nov 2016 15:38:43 +0000	1 054,2886000000	-2,1777
Sun, 27 Nov 2016 14:45:11 +0000	1 056,4663000000	0
Sun, 27 Nov 2016 09:01:58 +0000	1 056,4663000000	+3,4557
Thu, 24 Nov 2016 05:53:21 +0000	1 053,0106000000	-31,9243
Tue, 08 Nov 2016 18:19:34 +0000	1 084,9349000000	-3,5978
Mon, 07 Nov 2016 08:24:39 +0000	1 088,5327000000	-36,6447
Sun, 06 Nov 2016 15:59:23 +0000	1 125,1774000000	+39,7862
Thu, 03 Nov 2016 07:47:12 +0000	1 085,3912000000	+3,8613
Tue, 25 Oct 2016 22:30:37 +0000	1 081,5299000000	-1,8394
Tue, 25 Oct 2016 06:14:37 +0000	1 083,3693000000	-3,8287
Thu, 20 Oct 2016 01:15:31 +0000	1 087,1980000000	-1,2816
Tue, 18 Oct 2016 17:54:10 +0000	1 088,4796000000	+1,7744
Fri, 14 Oct 2016 03:00:41 +0000	1 086,7052000000	-6,3046
Tue, 11 Oct 2016 23:24:19 +0000	1 093,0098000000	-3,1721
Sat, 08 Oct 2016 15:26:42 +0000	1 096,1819000000	-2,7225
Wed, 05 Oct 2016 13:01:00 +0000	1 098,9044000000	-4,9993
Sun, 02 Oct 2016 11:42:50 +0000	1 103,9037000000	-2,0366
Wed, 28 Sep 2016 00:48:43 +0000	1 105,9403000000	-5,7128
Thu, 22 Sep 2016 15:46:07 +0000	1 111,6531000000	+8,7205
Sun, 18 Sep 2016 19:55:06 +0000	1 102,9326000000	+0,977
Wed, 14 Sep 2016 20:33:36 +0000	1 101,9556000000	-1,0503
Wed, 14 Sep 2016 03:15:11 +0000	1 103,0059000000	-3,7324
Mon, 12 Sep 2016 16:09:42 +0000	1 106,7383000000	-11,018
Sat, 10 Sep 2016 15:08:03 +0000	1 117,7563000000	+0,0742
Fri, 09 Sep 2016 10:55:15 +0000	1 117,6821000000	-0,9052
Thu, 08 Sep 2016 07:45:55 +0000	1 118,5873000000	0
Wed, 07 Sep 2016 15:35:44 +0000	1 118,5873000000	+9,8916
Fri, 02 Sep 2016 17:46:26 +0000	1 108,6957000000	-2,7848
Fri, 26 Aug 2016 12:18:10 +0000	1 111,4805000000	0
Fri, 26 Aug 2016 09:13:54 +0000	1 111,4805000000	-5,8607
Sun, 21 Aug 2016 06:21:10 +0000	1 117,3412000000	0
Sat, 20 Aug 2016 14:51:16 +0000	1 117,3412000000	-1,7543
Wed, 17 Aug 2016 20:24:18 +0000	1 119,0955000000	-11,7945
Tue, 16 Aug 2016 15:33:25 +0000	1 130,8900000000	+10,2196
Sun, 14 Aug 2016 18:22:33 +0000	1 120,6704000000	0
Sat, 13 Aug 2016 04:14:14 +0000	1 120,6704000000	0
Fri, 12 Aug 2016 14:07:24 +0000	1 120,6704000000	+3,5954
Mon, 08 Aug 2016 22:52:17 +0000	1 117,0750000000	-7,8409
Tue, 02 Aug 2016 21:46:23 +0000	1 124,9159000000	+0,2516
Tue, 02 Aug 2016 08:30:49 +0000	1 124,6643000000	+9,5591
Sat, 30 Jul 2016 22:09:56 +0000	1 115,1052000000	+5,7152
Sun, 24 Jul 2016 17:14:00 +0000	1 109,3900000000	-3,1673
Wed, 20 Jul 2016 06:49:08 +0000	1 112,5573000000	-10,0512
Fri, 15 Jul 2016 17:14:17 +0000	1 122,6085000000	+5,6463
Tue, 12 Jul 2016 10:16:51 +0000	1 116,9622000000	+1,3038
Mon, 11 Jul 2016 00:21:04 +0000	1 115,6584000000	+2,1549
Wed, 06 Jul 2016 22:24:12 +0000	1 113,5035000000	-2,6375
Tue, 05 Jul 2016 17:44:01 +0000	1 116,1410000000	-5,1998
Mon, 04 Jul 2016 16:52:09 +0000	1 121,3408000000	0
Sun, 03 Jul 2016 08:15:39 +0000	1 121,3408000000	0
Sun, 03 Jul 2016 01:22:55 +0000	1 121,3408000000	+3,3312
Thu, 30 Jun 2016 21:43:36 +0000	1 118,0096000000	+3,8199
Tue, 28 Jun 2016 20:08:16 +0000	1 114,1897000000	-10,4838
Thu, 23 Jun 2016 14:17:12 +0000	1 124,6735000000	-0,9096
Wed, 22 Jun 2016 18:49:05 +0000	1 125,5831000000	+3,9731
Mon, 20 Jun 2016 23:00:18 +0000	1 121,6100000000	+1,5552
Sun, 19 Jun 2016 02:53:40 +0000	1 120,0548000000	0
Sat, 18 Jun 2016 16:28:24 +0000	1 120,0548000000	+6,809
Tue, 07 Jun 2016 12:24:00 +0000	1 113,2458000000	+5,7659
Mon, 06 Jun 2016 04:50:39 +0000	1 107,4799000000	+9,9642
Sat, 04 Jun 2016 16:59:21 +0000	1 097,5157000000	+2,7323
Wed, 01 Jun 2016 18:17:34 +0000	1 094,7834000000	+1,2259
Tue, 31 May 2016 05:43:29 +0000	1 093,5575000000	-5,6749
Sun, 29 May 2016 12:00:43 +0000	1 099,2324000000	0
Sat, 28 May 2016 18:50:04 +0000	1 099,2324000000	+6,6647
Tue, 24 May 2016 15:13:08 +0000	1 092,5677000000	+2,7271
Sun, 22 May 2016 11:00:53 +0000	1 089,8406000000	0
Sat, 21 May 2016 01:07:02 +0000	1 089,8406000000	-2,1946
Thu, 19 May 2016 17:27:10 +0000	1 092,0352000000	-8,8118
Tue, 17 May 2016 22:03:45 +0000	1 100,8470000000	+2,9664
Mon, 16 May 2016 00:34:26 +0000	1 097,8806000000	-5,0427
Sun, 15 May 2016 17:30:56 +0000	1 102,9233000000	+4,7226
Fri, 13 May 2016 15:16:49 +0000	1 098,2007000000	+1,5978
Fri, 13 May 2016 04:22:16 +0000	1 096,6029000000	-8,5272
Wed, 11 May 2016 22:01:52 +0000	1 105,1301000000	+3,5633
Wed, 11 May 2016 03:14:43 +0000	1 101,5668000000	+1,0779
Tue, 10 May 2016 10:10:34 +0000	1 100,4889000000	+0,1605
Mon, 09 May 2016 18:32:05 +0000	1 100,3284000000	-5,0003
Mon, 09 May 2016 09:36:14 +0000	1 105,3287000000	-6,6863
Sun, 08 May 2016 09:00:34 +0000	1 112,0150000000	0
Sat, 07 May 2016 13:06:53 +0000	1 112,0150000000	-2,3372
Wed, 04 May 2016 04:53:54 +0000	1 114,3522000000	-3,674
Tue, 03 May 2016 14:48:41 +0000	1 118,0262000000	+0,7077
Mon, 25 Apr 2016 14:47:29 +0000	1 117,3185000000	+3,0053
Mon, 25 Apr 2016 09:09:53 +0000	1 114,3132000000	-7,2334
Thu, 21 Apr 2016 05:05:01 +0000	1 121,5466000000	-0,3628
Tue, 19 Apr 2016 11:49:00 +0000	1 121,9094000000	+10,962
Sun, 17 Apr 2016 17:04:59 +0000	1 110,9474000000	-9,2754
Mon, 11 Apr 2016 03:18:30 +0000	1 120,2228000000	+2,4079
Sun, 10 Apr 2016 21:33:19 +0000	1 117,8149000000	0
Sun, 10 Apr 2016 00:05:43 +0000	1 117,8149000000	+2,8099
Fri, 08 Apr 2016 01:40:29 +0000	1 115,0050000000	+1,4299
Mon, 04 Apr 2016 11:43:40 +0000	1 113,5751000000	-2,7677
Sat, 02 Apr 2016 08:00:10 +0000	1 116,3428000000	-2,7146
Thu, 31 Mar 2016 02:32:39 +0000	1 119,0574000000	+0,746
Wed, 30 Mar 2016 14:08:57 +0000	1 118,3114000000	+12,4963
Tue, 29 Mar 2016 16:19:16 +0000	1 105,8151000000	+6,1033
Thu, 24 Mar 2016 06:45:00 +0000	1 099,7118000000	-11,5631
Mon, 21 Mar 2016 11:19:53 +0000	1 111,2749000000	+12,9261
Mon, 14 Mar 2016 09:14:27 +0000	1 098,3488000000	-1,1197
Sun, 13 Mar 2016 20:04:16 +0000	1 099,4685000000	+1,958
Fri, 11 Mar 2016 08:02:01 +0000	1 097,5105000000	+4,8254
Thu, 10 Mar 2016 17:32:39 +0000	1 092,6851000000	+21,7815
Sun, 28 Feb 2016 22:50:55 +0000	1 070,9036000000	0
Fri, 26 Feb 2016 23:57:44 +0000	1 070,9036000000	-4,9943
Thu, 25 Feb 2016 18:36:16 +0000	1 075,8979000000	-0,115
Thu, 25 Feb 2016 04:43:29 +0000	1 076,0129000000	+0,4377
Tue, 16 Feb 2016 05:40:55 +0000	1 075,5752000000	-3,8058
Mon, 15 Feb 2016 21:03:32 +0000	1 079,3810000000	+11,485
Thu, 04 Feb 2016 02:01:44 +0000	1 067,8960000000	+17,7638
Tue, 19 Jan 2016 17:39:36 +0000	1 050,1322000000	+2,4437
Sun, 17 Jan 2016 20:05:48 +0000	1 047,6885000000	0
Sun, 17 Jan 2016 15:30:42 +0000	1 047,6885000000	-2,5901
Wed, 13 Jan 2016 01:11:58 +0000	1 050,2786000000	-13,3366
Sun, 03 Jan 2016 00:22:08 +0000	1 063,6152000000	-8,2068
Mon, 28 Dec 2015 11:06:54 +0000	1 071,8220000000	-0,3048
Mon, 28 Dec 2015 06:35:14 +0000	1 072,1268000000	-1,6796
Wed, 23 Dec 2015 21:41:24 +0000	1 073,8064000000	+3,1647
Wed, 23 Dec 2015 12:11:44 +0000	1 070,6417000000	-0,0668
Mon, 21 Dec 2015 14:40:48 +0000	1 070,7085000000	+2,6869
Thu, 17 Dec 2015 01:57:25 +0000	1 068,0216000000	+1,0248
Sat, 12 Dec 2015 19:38:46 +0000	1 066,9968000000	-5,5888
Wed, 09 Dec 2015 07:54:29 +0000	1 072,5856000000	+3,5419
Tue, 08 Dec 2015 15:11:04 +0000	1 069,0437000000	-9,6675
Sun, 06 Dec 2015 17:54:28 +0000	1 078,7112000000	+10,5745
Wed, 02 Dec 2015 10:32:53 +0000	1 068,1367000000	+1,2532
Sun, 29 Nov 2015 08:46:32 +0000	1 066,8835000000	0
Sat, 28 Nov 2015 10:58:41 +0000	1 066,8835000000	-3,492
Thu, 26 Nov 2015 11:57:44 +0000	1 070,3755000000	-2,2748
Thu, 26 Nov 2015 04:36:32 +0000	1 072,6503000000	-1,3368
Wed, 25 Nov 2015 18:37:41 +0000	1 073,9871000000	+10,0763
Tue, 24 Nov 2015 01:44:17 +0000	1 063,9108000000	-3,7329
Sat, 21 Nov 2015 17:23:55 +0000	1 067,6437000000	+1,7356
Fri, 20 Nov 2015 02:30:04 +0000	1 065,9081000000	+4,5012
Mon, 16 Nov 2015 10:59:01 +0000	1 061,4069000000	+2,8769
Tue, 10 Nov 2015 07:54:18 +0000	1 058,5300000000	-2,8395
Sat, 07 Nov 2015 14:03:15 +0000	1 061,3695000000	-14,9325
Tue, 03 Nov 2015 11:08:35 +0000	1 076,3020000000	+3,7887
Thu, 29 Oct 2015 13:36:30 +0000	1 072,5133000000	-9,2761
Tue, 27 Oct 2015 10:34:15 +0000	1 081,7894000000	-0,4663
Tue, 27 Oct 2015 06:32:16 +0000	1 082,2557000000	-0,0998
Fri, 23 Oct 2015 13:20:04 +0000	1 082,3555000000	+0,2331
Wed, 21 Oct 2015 17:34:46 +0000	1 082,1224000000	+0,2164
Wed, 21 Oct 2015 09:45:19 +0000	1 081,9060000000	-10,0376
Thu, 15 Oct 2015 23:08:54 +0000	1 091,9436000000	+12,0153
Sat, 10 Oct 2015 09:06:37 +0000	1 079,9283000000	+22,6722
Thu, 01 Oct 2015 03:59:31 +0000	1 057,2561000000	-1,9141
Fri, 25 Sep 2015 20:26:30 +0000	1 059,1702000000	+3,0889
Thu, 24 Sep 2015 00:42:39 +0000	1 056,0813000000	-11,1801
Sun, 13 Sep 2015 21:24:50 +0000	1 067,2614000000	-9,5023
Thu, 27 Aug 2015 20:56:38 +0000	1 076,7637000000	+0,4617
Thu, 27 Aug 2015 12:12:30 +0000	1 076,3020000000	+4,8735
Mon, 17 Aug 2015 05:55:20 +0000	1 071,4285000000	-2,2273
Wed, 12 Aug 2015 16:16:23 +0000	1 073,6558000000	-32,1593
Wed, 29 Jul 2015 04:24:29 +0000	1 105,8151000000	+3,5996
Sat, 18 Jul 2015 01:57:18 +0000	1 102,2155000000	-13,6247
Sat, 11 Jul 2015 23:57:08 +0000	1 115,8402000000	-0,7888
Fri, 03 Jul 2015 07:38:14 +0000	1 116,6290000000	+0,7094
Thu, 02 Jul 2015 05:28:19 +0000	1 115,9196000000	-8,1402
Tue, 16 Jun 2015 19:35:08 +0000	1 124,0598000000	+1,5387
Sat, 13 Jun 2015 19:05:21 +0000	1 122,5211000000	+2,8271
Fri, 12 Jun 2015 05:16:54 +0000	1 119,6940000000	+1,3242
Thu, 11 Jun 2015 10:08:00 +0000	1 118,3698000000	-9,3653
Mon, 25 May 2015 19:02:53 +0000	1 127,7351000000	0
Mon, 25 May 2015 04:25:11 +0000	1 127,7351000000	0
Sun, 24 May 2015 04:52:06 +0000	1 127,7351000000	0
Sat, 23 May 2015 20:32:03 +0000	1 127,7351000000	+2,0112
Wed, 20 May 2015 07:28:42 +0000	1 125,7239000000	-9,5272
Tue, 19 May 2015 04:52:54 +0000	1 135,2511000000	-6,0594
Sat, 16 May 2015 02:13:05 +0000	1 141,3105000000	+0,5843
Thu, 14 May 2015 21:48:41 +0000	1 140,7262000000	+9,613
Tue, 05 May 2015 01:49:55 +0000	1 131,1132000000	-0,19
Mon, 04 May 2015 21:23:58 +0000	1 131,3032000000	+2,4767
Mon, 27 Apr 2015 13:05:20 +0000	1 128,8265000000	-0,6232
Mon, 27 Apr 2015 00:41:04 +0000	1 129,4497000000	-0,5512
Sat, 25 Apr 2015 19:00:59 +0000	1 130,0009000000	+12,7508
Thu, 23 Apr 2015 02:38:55 +0000	1 117,2501000000	+3,8473
Sun, 05 Apr 2015 16:15:57 +0000	1 113,4028000000	+0,9846
Thu, 02 Apr 2015 10:49:53 +0000	1 112,4182000000	+14,5723
Sun, 29 Mar 2015 19:54:03 +0000	1 097,8459000000	+15,0227
Wed, 11 Mar 2015 19:27:41 +0000	1 082,8232000000	-22,407
Sun, 22 Feb 2015 12:39:01 +0000	1 105,2302000000	-12,2929
Wed, 28 Jan 2015 13:29:17 +0000	1 117,5231000000	-35,6926
Tue, 16 Dec 2014 00:39:44 +0000	1 153,2157000000	+1,449
Wed, 10 Dec 2014 09:42:28 +0000	1 151,7667000000	-1,7863
Wed, 03 Dec 2014 01:32:37 +0000	1 153,5530000000	-32,695
Sat, 25 Oct 2014 21:43:06 +0000	1 186,2480000000	-3,4045
Wed, 22 Oct 2014 00:24:01 +0000	1 189,6525000000	+0,019
Fri, 26 Sep 2014 06:58:32 +0000	1 189,6335000000	-4,8263
Sun, 21 Sep 2014 15:35:16 +0000	1 194,4598000000	-1,2869
Mon, 15 Sep 2014 08:54:54 +0000	1 195,7467000000	-10,6342
Wed, 03 Sep 2014 00:36:45 +0000	1 206,3809000000	-5,0224
Mon, 18 Aug 2014 04:14:05 +0000	1 211,4033000000	+1,5969
Wed, 13 Aug 2014 02:24:24 +0000	1 209,8064000000	+1,2567
Thu, 07 Aug 2014 13:15:28 +0000	1 208,5497000000	-3,1467
Tue, 05 Aug 2014 18:03:38 +0000	1 211,6964000000	+4,5066
Tue, 06 May 2014 07:54:46 +0000	1 207,1898000000	-0,9149
Sat, 12 Apr 2014 22:26:37 +0000	1 208,1047000000	+22,1921
Sun, 02 Mar 2014 07:19:09 +0000	1 185,9126000000	-8,941
Sun, 16 Feb 2014 21:06:41 +0000	1 194,8536000000	+15,0871
Sun, 19 Jan 2014 22:06:04 +0000	1 179,7665000000	-20,839
Sun, 15 Dec 2013 14:57:45 +0000	1 200,6055000000	-4,0307
Tue, 10 Dec 2013 10:05:01 +0000	1 204,6362000000	-0,0138
Mon, 09 Dec 2013 08:02:27 +0000	1 204,6500000000	-9,66071
Sun, 03 Nov 2013 22:26:39 +0000	1 214,3107100000	+1,77748
Sun, 13 Oct 2013 17:35:26 +0000	1 212,5332300000	+0,97281
Fri, 04 Oct 2013 20:49:48 +0000	1 211,5604200000	+15,53927
Tue, 17 Sep 2013 09:15:35 +0000	1 196,0211500000	+5,65559
Sat, 14 Sep 2013 01:14:07 +0000	1 190,3655600000	-2,45895
Thu, 12 Sep 2013 17:11:31 +0000	1 192,8245100000	+7,13116
Tue, 03 Sep 2013 13:21:12 +0000	1 185,6933500000	-0,5835
Sun, 01 Sep 2013 12:43:07 +0000	1 186,2768500000	0
Sun, 01 Sep 2013 00:24:05 +0000	1 186,2768500000	+5,12579
Wed, 21 Aug 2013 23:50:18 +0000	1 181,1510600000	-8,74622
Thu, 15 Aug 2013 14:18:56 +0000	1 189,8972800000	-0,84441
Mon, 05 Aug 2013 20:27:38 +0000	1 190,7416900000	-4,52115
Sat, 27 Jul 2013 15:34:11 +0000	1 195,2628400000	-1,05183
Fri, 26 Jul 2013 00:07:43 +0000	1 196,3146700000	0
Sat, 20 Jul 2013 06:43:32 +0000	1 196,3146700000	+1,42947
Tue, 02 Jul 2013 03:46:08 +0000	1 194,8852000000	-6,46427
Tue, 18 Jun 2013 09:56:53 +0000	1 201,3494700000	-7,97126
Sun, 16 Jun 2013 09:42:32 +0000	1 209,3207300000	0
Sat, 15 Jun 2013 19:37:00 +0000	1 209,3207300000	+14,72374
Mon, 27 May 2013 17:46:51 +0000	1 194,5969900000	+5,38496
Sun, 26 May 2013 11:36:08 +0000	1 189,2120300000	-11,49023
Thu, 16 May 2013 16:57:43 +0000	1 200,7022600000	-13,47518
Sat, 11 May 2013 11:24:33 +0000	1 214,1774400000	-6,01053
Wed, 08 May 2013 02:27:50 +0000	1 220,1879700000	+1,18647
Thu, 18 Apr 2013 00:40:25 +0000	1 219,0015000000	+6,38947
Mon, 08 Apr 2013 00:58:33 +0000	1 212,6120300000	-2,25263
Fri, 05 Apr 2013 14:22:54 +0000	1 214,8646600000	+10,1218
Tue, 12 Mar 2013 23:09:53 +0000	1 204,7428600000	-0,77143
Sat, 09 Mar 2013 08:05:23 +0000	1 205,5142900000	-1,25864
Mon, 04 Mar 2013 18:47:31 +0000	1 206,7729300000	-10,45113
Thu, 14 Feb 2013 09:18:54 +0000	1 217,2240600000	+3,14436
Wed, 13 Feb 2013 19:25:10 +0000	1 214,0797000000	+6,04662
Tue, 12 Feb 2013 12:13:44 +0000	1 208,0330800000	-5,65564
Mon, 11 Feb 2013 22:47:27 +0000	1 213,6887200000	+0,49022
Mon, 11 Feb 2013 14:59:04 +0000	1 213,1985000000	-11,01772
Wed, 23 Jan 2013 17:35:21 +0000	1 224,2162200000	-5,99462
Fri, 11 Jan 2013 22:22:54 +0000	1 230,2108400000	-3,52711
Sun, 23 Dec 2012 23:08:41 +0000	1 233,7379500000	+4,53162
Wed, 21 Nov 2012 18:44:19 +0000	1 229,2063300000	-0,76209
Wed, 07 Nov 2012 04:20:13 +0000	1 229,9684200000	-1,17422
Wed, 31 Oct 2012 05:56:16 +0000	1 231,1426400000	-1,14458
Sun, 28 Oct 2012 01:53:58 +0000	1 232,2872200000	+4,0824
Thu, 20 Sep 2012 12:34:48 +0000	1 228,2048200000	+21,45482
Wed, 05 Sep 2012 14:21:23 +0000	1 206,7500000000	+0,46128
Sun, 29 Jul 2012 16:02:28 +0000	1 206,2887200000	0
Sun, 29 Jul 2012 05:02:39 +0000	1 206,2887200000	+2,52818
Fri, 27 Jul 2012 07:18:12 +0000	1 203,7605400000	+7,9167
Sun, 22 Jul 2012 10:39:36 +0000	1 195,8438400000	+19,56113
Thu, 28 Jun 2012 13:08:44 +0000	1 176,2827100000	-1,58627
Wed, 27 Jun 2012 13:11:00 +0000	1 177,8689800000	-6,19418
Sat, 16 Jun 2012 11:58:03 +0000	1 184,0631600000	0
Sat, 16 Jun 2012 06:57:04 +0000	1 184,0631600000	+12,81955
Sat, 09 Jun 2012 15:41:49 +0000	1 171,2436100000	+7,79399
Sun, 03 Jun 2012 00:56:44 +0000	1 163,4496200000	-23,51725
Wed, 16 May 2012 13:15:22 +0000	1 186,9668700000	-15,15964
Mon, 14 May 2012 19:18:55 +0000	1 202,1265100000	-8,01807
Sun, 06 May 2012 03:14:23 +0000	1 210,1445800000	+1,26356
Thu, 09 Feb 2012 20:07:30 +0000	1 208,8810200000	-1,77763
Mon, 06 Feb 2012 16:42:14 +0000	1 210,6586500000	0
Mon, 06 Feb 2012 07:18:46 +0000	1 210,6586500000	+4,10142
Thu, 02 Feb 2012 21:43:52 +0000	1 206,5572300000	+42,61596
Mon, 16 Jan 2012 14:26:25 +0000	1 163,9412700000	-5,24096
Fri, 13 Jan 2012 13:36:03 +0000	1 169,1822300000	+5,68976
Tue, 27 Dec 2011 01:19:28 +0000	1 163,4924700000	-1,43976
Fri, 23 Dec 2011 04:15:18 +0000	1 164,9322300000	-7,89307
Sun, 04 Dec 2011 01:01:35 +0000	1 172,8253000000	+1,91566
Wed, 30 Nov 2011 17:40:46 +0000	1 170,9096400000	-12,03472
Wed, 09 Nov 2011 01:04:36 +0000	1 182,9443600000	-5,23459
Sat, 05 Nov 2011 21:20:43 +0000	1 188,1789500000	+15,81148
Mon, 10 Oct 2011 19:14:31 +0000	1 172,3674700000	0
Mon, 10 Oct 2011 13:38:50 +0000	1 172,3674700000	-41,18976
Sat, 17 Sep 2011 19:51:29 +0000	1 213,5572300000	-2,64608
Sat, 17 Sep 2011 01:16:49 +0000	1 216,2033100000	-34,01173
Sat, 03 Sep 2011 21:14:17 +0000	1 250,2150400000	+7,33534
Fri, 26 Aug 2011 01:18:01 +0000	1 242,8797000000	-6,51789
Wed, 24 Aug 2011 22:10:57 +0000	1 249,3975900000	-2,38855
Tue, 23 Aug 2011 23:25:36 +0000	1 251,7861400000	+7,77561
Sat, 20 Aug 2011 19:09:41 +0000	1 244,0105300000	-5,97585
Sat, 13 Aug 2011 10:37:18 +0000	1 249,9863800000	0
Sat, 13 Aug 2011 02:25:02 +0000	1 249,9863800000	0
Wed, 27 Jul 2011 22:47:39 +0000	1 249,9863800000	0

Please note that BND to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:36:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Lebanese pound exchange chart

Note: The Brunei dollar to Lebanese pound chart allow you to see for free currency exchange rate graph history for the BND/LBP currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Lebanese pound pair for a period of 2288 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.