Exchange Currency

BND/LBP


The exchange rate as of today for BND/LBP is 1075.593 BND per LBP, which means that with 100 Brunei dollars you can buy 107559.3 Lebanese pounds.

Below you will find information about historical currency exchange rates for BND/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or LBP currencies.
  


BND to LBP exchange rate history

Date Exchange Rate Variation
increased 1 075,5930000000 +0,4609
increased 1 075,1321000000 +0,1553
increased 1 074,9768000000 +1,1512
decreased 1 073,8256000000 -0,3913
increased 1 074,2169000000 +1,5401
increased 1 072,6768000000 +7,2132
increased 1 065,4636000000 +0,8288
decreased 1 064,6348000000 -2,5611
increased 1 067,1959000000 +0,6048
increased 1 066,5911000000 +5,1839
decreased 1 061,4072000000 -5,9447
increased 1 067,3519000000 +0,9828
decreased 1 066,3691000000 -1,5176
decreased 1 067,8867000000 -0,6774
not_changed 1 068,5641000000 0
decreased 1 068,5641000000 -5,147
decreased 1 073,7111000000 -4,6207
increased 1 078,3318000000 +5,0516
decreased 1 073,2802000000 -1,6075
not_changed 1 074,8877000000 0
decreased 1 074,8877000000 -3,3409
increased 1 078,2286000000 +6,6478
increased 1 071,5808000000 +10,2298
decreased 1 061,3510000000 -1,8017
decreased 1 063,1527000000 -1,0513
increased 1 064,2040000000 +6,5333
decreased 1 057,6707000000 -2,2377
decreased 1 059,9084000000 -10,327
increased 1 070,2354000000 +4,1683
decreased 1 066,0671000000 -3,109
increased 1 069,1761000000 +3,4724
increased 1 065,7037000000 +14,0904
not_changed 1 051,6133000000 0
decreased 1 051,6133000000 -9,5694
increased 1 061,1827000000 +7,4449
decreased 1 053,7378000000 -4,9697
decreased 1 058,7075000000 -1,3433
increased 1 060,0508000000 +6,0744
decreased 1 053,9764000000 -0,8977
increased 1 054,8741000000 +4,2041
increased 1 050,6700000000 +1,468
increased 1 049,2020000000 +2,6257
decreased 1 046,5763000000 -0,4368
increased 1 047,0131000000 +0,4368
increased 1 046,5763000000 +0,7271
increased 1 045,8492000000 +6,5699
increased 1 039,2793000000 +0,6373
decreased 1 038,6420000000 -0,1353
decreased 1 038,7773000000 -0,8301
decreased 1 039,6074000000 -1,6789
not_changed 1 041,2863000000 0
decreased 1 041,2863000000 -0,899
increased 1 042,1853000000 +0,899
increased 1 041,2863000000 +1,079
decreased 1 040,2073000000 -3,027
increased 1 043,2343000000 +1,0832
decreased 1 042,1511000000 -4,3605
increased 1 046,5116000000 +2,8374
decreased 1 043,6742000000 -4,8634
decreased 1 048,5376000000 -9,1331
increased 1 057,6707000000 +3,1023
not_changed 1 054,5684000000 0
increased 1 054,5684000000 +1,1093
decreased 1 053,4591000000 -3,2401
decreased 1 056,6992000000 -1,7149
decreased 1 058,4141000000 -2,6982
increased 1 061,1123000000 +2,8469
not_changed 1 058,2654000000 0
increased 1 058,2654000000 +3,9768
not_changed 1 054,2886000000 0
decreased 1 054,2886000000 -2,1777
not_changed 1 056,4663000000 0
increased 1 056,4663000000 +3,4557
decreased 1 053,0106000000 -31,9243
decreased 1 084,9349000000 -3,5978
decreased 1 088,5327000000 -36,6447
increased 1 125,1774000000 +39,7862
increased 1 085,3912000000 +3,8613
decreased 1 081,5299000000 -1,8394
decreased 1 083,3693000000 -3,8287
decreased 1 087,1980000000 -1,2816
increased 1 088,4796000000 +1,7744
decreased 1 086,7052000000 -6,3046
decreased 1 093,0098000000 -3,1721
decreased 1 096,1819000000 -2,7225
decreased 1 098,9044000000 -4,9993
decreased 1 103,9037000000 -2,0366
decreased 1 105,9403000000 -5,7128
increased 1 111,6531000000 +8,7205
increased 1 102,9326000000 +0,977
decreased 1 101,9556000000 -1,0503
decreased 1 103,0059000000 -3,7324
decreased 1 106,7383000000 -11,018
increased 1 117,7563000000 +0,0742
decreased 1 117,6821000000 -0,9052
not_changed 1 118,5873000000 0
increased 1 118,5873000000 +9,8916
decreased 1 108,6957000000 -2,7848
not_changed 1 111,4805000000 0
decreased 1 111,4805000000 -5,8607
not_changed 1 117,3412000000 0
decreased 1 117,3412000000 -1,7543
decreased 1 119,0955000000 -11,7945
increased 1 130,8900000000 +10,2196
not_changed 1 120,6704000000 0
not_changed 1 120,6704000000 0
increased 1 120,6704000000 +3,5954
decreased 1 117,0750000000 -7,8409
increased 1 124,9159000000 +0,2516
increased 1 124,6643000000 +9,5591
increased 1 115,1052000000 +5,7152
decreased 1 109,3900000000 -3,1673
decreased 1 112,5573000000 -10,0512
increased 1 122,6085000000 +5,6463
increased 1 116,9622000000 +1,3038
increased 1 115,6584000000 +2,1549
decreased 1 113,5035000000 -2,6375
decreased 1 116,1410000000 -5,1998
not_changed 1 121,3408000000 0
not_changed 1 121,3408000000 0
increased 1 121,3408000000 +3,3312
increased 1 118,0096000000 +3,8199
decreased 1 114,1897000000 -10,4838
decreased 1 124,6735000000 -0,9096
increased 1 125,5831000000 +3,9731
increased 1 121,6100000000 +1,5552
not_changed 1 120,0548000000 0
increased 1 120,0548000000 +6,809
increased 1 113,2458000000 +5,7659
increased 1 107,4799000000 +9,9642
increased 1 097,5157000000 +2,7323
increased 1 094,7834000000 +1,2259
decreased 1 093,5575000000 -5,6749
not_changed 1 099,2324000000 0
increased 1 099,2324000000 +6,6647
increased 1 092,5677000000 +2,7271
not_changed 1 089,8406000000 0
decreased 1 089,8406000000 -2,1946
decreased 1 092,0352000000 -8,8118
increased 1 100,8470000000 +2,9664
decreased 1 097,8806000000 -5,0427
increased 1 102,9233000000 +4,7226
increased 1 098,2007000000 +1,5978
decreased 1 096,6029000000 -8,5272
increased 1 105,1301000000 +3,5633
increased 1 101,5668000000 +1,0779
increased 1 100,4889000000 +0,1605
decreased 1 100,3284000000 -5,0003
decreased 1 105,3287000000 -6,6863
not_changed 1 112,0150000000 0
decreased 1 112,0150000000 -2,3372
decreased 1 114,3522000000 -3,674
increased 1 118,0262000000 +0,7077
increased 1 117,3185000000 +3,0053
decreased 1 114,3132000000 -7,2334
decreased 1 121,5466000000 -0,3628
increased 1 121,9094000000 +10,962
decreased 1 110,9474000000 -9,2754
increased 1 120,2228000000 +2,4079
not_changed 1 117,8149000000 0
increased 1 117,8149000000 +2,8099
increased 1 115,0050000000 +1,4299
decreased 1 113,5751000000 -2,7677
decreased 1 116,3428000000 -2,7146
increased 1 119,0574000000 +0,746
increased 1 118,3114000000 +12,4963
increased 1 105,8151000000 +6,1033
decreased 1 099,7118000000 -11,5631
increased 1 111,2749000000 +12,9261
decreased 1 098,3488000000 -1,1197
increased 1 099,4685000000 +1,958
increased 1 097,5105000000 +4,8254
increased 1 092,6851000000 +21,7815
not_changed 1 070,9036000000 0
decreased 1 070,9036000000 -4,9943
decreased 1 075,8979000000 -0,115
increased 1 076,0129000000 +0,4377
decreased 1 075,5752000000 -3,8058
increased 1 079,3810000000 +11,485
increased 1 067,8960000000 +17,7638
increased 1 050,1322000000 +2,4437
not_changed 1 047,6885000000 0
decreased 1 047,6885000000 -2,5901
decreased 1 050,2786000000 -13,3366
decreased 1 063,6152000000 -8,2068
decreased 1 071,8220000000 -0,3048
decreased 1 072,1268000000 -1,6796
increased 1 073,8064000000 +3,1647
decreased 1 070,6417000000 -0,0668
increased 1 070,7085000000 +2,6869
increased 1 068,0216000000 +1,0248
decreased 1 066,9968000000 -5,5888
increased 1 072,5856000000 +3,5419
decreased 1 069,0437000000 -9,6675
increased 1 078,7112000000 +10,5745
increased 1 068,1367000000 +1,2532
not_changed 1 066,8835000000 0
decreased 1 066,8835000000 -3,492
decreased 1 070,3755000000 -2,2748
decreased 1 072,6503000000 -1,3368
increased 1 073,9871000000 +10,0763
decreased 1 063,9108000000 -3,7329
increased 1 067,6437000000 +1,7356
increased 1 065,9081000000 +4,5012
increased 1 061,4069000000 +2,8769
decreased 1 058,5300000000 -2,8395
decreased 1 061,3695000000 -14,9325
increased 1 076,3020000000 +3,7887
decreased 1 072,5133000000 -9,2761
decreased 1 081,7894000000 -0,4663
decreased 1 082,2557000000 -0,0998
increased 1 082,3555000000 +0,2331
increased 1 082,1224000000 +0,2164
decreased 1 081,9060000000 -10,0376
increased 1 091,9436000000 +12,0153
increased 1 079,9283000000 +22,6722
decreased 1 057,2561000000 -1,9141
increased 1 059,1702000000 +3,0889
decreased 1 056,0813000000 -11,1801
decreased 1 067,2614000000 -9,5023
increased 1 076,7637000000 +0,4617
increased 1 076,3020000000 +4,8735
decreased 1 071,4285000000 -2,2273
decreased 1 073,6558000000 -32,1593
increased 1 105,8151000000 +3,5996
decreased 1 102,2155000000 -13,6247
decreased 1 115,8402000000 -0,7888
increased 1 116,6290000000 +0,7094
decreased 1 115,9196000000 -8,1402
increased 1 124,0598000000 +1,5387
increased 1 122,5211000000 +2,8271
increased 1 119,6940000000 +1,3242
decreased 1 118,3698000000 -9,3653
not_changed 1 127,7351000000 0
not_changed 1 127,7351000000 0
not_changed 1 127,7351000000 0
increased 1 127,7351000000 +2,0112
decreased 1 125,7239000000 -9,5272
decreased 1 135,2511000000 -6,0594
increased 1 141,3105000000 +0,5843
increased 1 140,7262000000 +9,613
decreased 1 131,1132000000 -0,19
increased 1 131,3032000000 +2,4767
decreased 1 128,8265000000 -0,6232
decreased 1 129,4497000000 -0,5512
increased 1 130,0009000000 +12,7508
increased 1 117,2501000000 +3,8473
increased 1 113,4028000000 +0,9846
increased 1 112,4182000000 +14,5723
increased 1 097,8459000000 +15,0227
decreased 1 082,8232000000 -22,407
decreased 1 105,2302000000 -12,2929
decreased 1 117,5231000000 -35,6926
increased 1 153,2157000000 +1,449
decreased 1 151,7667000000 -1,7863
decreased 1 153,5530000000 -32,695
decreased 1 186,2480000000 -3,4045
increased 1 189,6525000000 +0,019
decreased 1 189,6335000000 -4,8263
decreased 1 194,4598000000 -1,2869
decreased 1 195,7467000000 -10,6342
decreased 1 206,3809000000 -5,0224
increased 1 211,4033000000 +1,5969
increased 1 209,8064000000 +1,2567
decreased 1 208,5497000000 -3,1467
increased 1 211,6964000000 +4,5066
decreased 1 207,1898000000 -0,9149
increased 1 208,1047000000 +22,1921
decreased 1 185,9126000000 -8,941
increased 1 194,8536000000 +15,0871
decreased 1 179,7665000000 -20,839
decreased 1 200,6055000000 -4,0307
decreased 1 204,6362000000 -0,0138
decreased 1 204,6500000000 -9,66071
increased 1 214,3107100000 +1,77748
increased 1 212,5332300000 +0,97281
increased 1 211,5604200000 +15,53927
increased 1 196,0211500000 +5,65559
decreased 1 190,3655600000 -2,45895
increased 1 192,8245100000 +7,13116
decreased 1 185,6933500000 -0,5835
not_changed 1 186,2768500000 0
increased 1 186,2768500000 +5,12579
decreased 1 181,1510600000 -8,74622
decreased 1 189,8972800000 -0,84441
decreased 1 190,7416900000 -4,52115
decreased 1 195,2628400000 -1,05183
not_changed 1 196,3146700000 0
increased 1 196,3146700000 +1,42947
decreased 1 194,8852000000 -6,46427
decreased 1 201,3494700000 -7,97126
not_changed 1 209,3207300000 0
increased 1 209,3207300000 +14,72374
increased 1 194,5969900000 +5,38496
decreased 1 189,2120300000 -11,49023
decreased 1 200,7022600000 -13,47518
decreased 1 214,1774400000 -6,01053
increased 1 220,1879700000 +1,18647
increased 1 219,0015000000 +6,38947
decreased 1 212,6120300000 -2,25263
increased 1 214,8646600000 +10,1218
decreased 1 204,7428600000 -0,77143
decreased 1 205,5142900000 -1,25864
decreased 1 206,7729300000 -10,45113
increased 1 217,2240600000 +3,14436
increased 1 214,0797000000 +6,04662
decreased 1 208,0330800000 -5,65564
increased 1 213,6887200000 +0,49022
decreased 1 213,1985000000 -11,01772
decreased 1 224,2162200000 -5,99462
decreased 1 230,2108400000 -3,52711
increased 1 233,7379500000 +4,53162
decreased 1 229,2063300000 -0,76209
decreased 1 229,9684200000 -1,17422
decreased 1 231,1426400000 -1,14458
increased 1 232,2872200000 +4,0824
increased 1 228,2048200000 +21,45482
increased 1 206,7500000000 +0,46128
not_changed 1 206,2887200000 0
increased 1 206,2887200000 +2,52818
increased 1 203,7605400000 +7,9167
increased 1 195,8438400000 +19,56113
decreased 1 176,2827100000 -1,58627
decreased 1 177,8689800000 -6,19418
not_changed 1 184,0631600000 0
increased 1 184,0631600000 +12,81955
increased 1 171,2436100000 +7,79399
decreased 1 163,4496200000 -23,51725
decreased 1 186,9668700000 -15,15964
decreased 1 202,1265100000 -8,01807
increased 1 210,1445800000 +1,26356
decreased 1 208,8810200000 -1,77763
not_changed 1 210,6586500000 0
increased 1 210,6586500000 +4,10142
increased 1 206,5572300000 +42,61596
decreased 1 163,9412700000 -5,24096
increased 1 169,1822300000 +5,68976
decreased 1 163,4924700000 -1,43976
decreased 1 164,9322300000 -7,89307
increased 1 172,8253000000 +1,91566
decreased 1 170,9096400000 -12,03472
decreased 1 182,9443600000 -5,23459
increased 1 188,1789500000 +15,81148
not_changed 1 172,3674700000 0
decreased 1 172,3674700000 -41,18976
decreased 1 213,5572300000 -2,64608
decreased 1 216,2033100000 -34,01173
increased 1 250,2150400000 +7,33534
decreased 1 242,8797000000 -6,51789
decreased 1 249,3975900000 -2,38855
increased 1 251,7861400000 +7,77561
decreased 1 244,0105300000 -5,97585
not_changed 1 249,9863800000 0
not_changed 1 249,9863800000 0
not_changed 1 249,9863800000 0
Please note that BND to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Lebanese pound exchange chart

Note: The Brunei dollar to Lebanese pound chart allow you to see for free currency exchange rate graph history for the BND/LBP currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Lebanese pound pair for a period of 2066 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.