Exchange Currency

BND/LBP


The exchange rate as of today for BND/LBP is BND per LBP, which means that with 100 Brunei dollars you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for BND/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or LBP currencies.
  


BND to LBP exchange rate history

Date Exchange Rate Variation
increased 1 110,8660000000 +0,4898
decreased 1 110,3762000000 -0,5716
increased 1 110,9478000000 +7,3707
not_changed 1 103,5771000000 0
decreased 1 103,5771000000 -0,3902
increased 1 103,9673000000 +2,6505
decreased 1 101,3168000000 -2,0986
decreased 1 103,4154000000 -4,0585
increased 1 107,4739000000 +0,8141
increased 1 106,6598000000 +1,3463
increased 1 105,3135000000 +0,1895
decreased 1 105,1240000000 -0,9745
decreased 1 106,0985000000 -5,7484
increased 1 111,8469000000 +2,5698
decreased 1 109,2771000000 -3,2247
increased 1 112,5018000000 +2,7817
decreased 1 109,7201000000 -5,5737
increased 1 115,2938000000 +4,7318
decreased 1 110,5620000000 -5,6482
increased 1 116,2102000000 +1,4293
decreased 1 114,7809000000 -1,3224
decreased 1 116,1033000000 -0,1654
not_changed 1 116,2687000000 0
increased 1 116,2687000000 +10,2515
decreased 1 106,0172000000 -0,147
increased 1 106,1642000000 +0,0735
decreased 1 106,0907000000 -2,7268
decreased 1 108,8175000000 -1,1058
decreased 1 109,9233000000 -0,1637
not_changed 1 110,0870000000 0
decreased 1 110,0870000000 -6,5512
decreased 1 116,6382000000 -4,2246
increased 1 120,8628000000 +3,4602
decreased 1 117,4026000000 -3,1035
increased 1 120,5061000000 +1,0831
not_changed 1 119,4230000000 0
increased 1 119,4230000000 +4,0812
decreased 1 115,3418000000 -0,9097
increased 1 116,2515000000 +3,2923
increased 1 112,9592000000 +0,5332
increased 1 112,4260000000 +2,4289
not_changed 1 109,9971000000 0
not_changed 1 109,9971000000 0
increased 1 109,9971000000 +0,8526
decreased 1 109,1445000000 -2,1717
decreased 1 111,3162000000 -0,9686
increased 1 112,2848000000 +5,6985
decreased 1 106,5863000000 -0,4725
increased 1 107,0588000000 +2,2591
decreased 1 104,7997000000 -0,4055
increased 1 105,2052000000 +3,6393
decreased 1 101,5659000000 -0,0235
decreased 1 101,5894000000 -4,892
decreased 1 106,4814000000 -0,8138
not_changed 1 107,2952000000 0
increased 1 107,2952000000 +1,2936
increased 1 106,0016000000 +1,0629
decreased 1 104,9387000000 -2,5194
decreased 1 107,4581000000 -3,0302
increased 1 110,4883000000 +0,0901
increased 1 110,3982000000 +4,1904
increased 1 106,2078000000 +0,5155
not_changed 1 105,6923000000 0
increased 1 105,6923000000 +4,793
decreased 1 100,8993000000 -1,4658
increased 1 102,3651000000 +1,5389
increased 1 100,8262000000 +2,4895
increased 1 098,3367000000 +7,3222
increased 1 091,0145000000 +2,9175
decreased 1 088,0970000000 -0,8578
decreased 1 088,9548000000 -1,0401
decreased 1 089,9949000000 -0,223
decreased 1 090,2179000000 -0,079
decreased 1 090,2969000000 -3,8097
increased 1 094,1066000000 +3,5866
decreased 1 090,5200000000 -0,6001
increased 1 091,1201000000 +1,0932
increased 1 090,0269000000 +4,5766
decreased 1 085,4503000000 -0,2927
decreased 1 085,7430000000 -2,9836
not_changed 1 088,7266000000 0
decreased 1 088,7266000000 -5,2141
increased 1 093,9407000000 +5,85
not_changed 1 088,0907000000 0
not_changed 1 088,0907000000 0
decreased 1 088,0907000000 -2,6801
increased 1 090,7708000000 +2,595
decreased 1 088,1758000000 -2,0486
not_changed 1 090,2244000000 0
increased 1 090,2244000000 +2,6548
increased 1 087,5696000000 +0,0949
increased 1 087,4747000000 +0,2201
increased 1 087,2546000000 +0,1003
not_changed 1 087,1543000000 0
increased 1 087,1543000000 +6,8586
increased 1 080,2957000000 +7,3962
increased 1 072,8995000000 +2,4099
increased 1 070,4896000000 +2,2772
decreased 1 068,2124000000 -14,0315
increased 1 082,2439000000 +3,5641
not_changed 1 078,6798000000 0
not_changed 1 078,6798000000 0
increased 1 078,6798000000 +1,0071
decreased 1 077,6727000000 -5,1935
increased 1 082,8662000000 +1,7871
increased 1 081,0791000000 +2,2449
not_changed 1 078,8342000000 0
increased 1 078,8342000000 +2,0874
decreased 1 076,7468000000 -1,7786
not_changed 1 078,5254000000 0
increased 1 078,5254000000 +0,4664
increased 1 078,0590000000 +5,6995
decreased 1 072,3595000000 -4,9038
increased 1 077,2633000000 +2,7473
decreased 1 074,5160000000 -4,633
increased 1 079,1490000000 +0,7724
increased 1 078,3766000000 +2,7836
increased 1 075,5930000000 +0,4609
increased 1 075,1321000000 +0,1553
increased 1 074,9768000000 +1,1512
decreased 1 073,8256000000 -0,3913
increased 1 074,2169000000 +1,5401
increased 1 072,6768000000 +7,2132
increased 1 065,4636000000 +0,8288
decreased 1 064,6348000000 -2,5611
increased 1 067,1959000000 +0,6048
increased 1 066,5911000000 +5,1839
decreased 1 061,4072000000 -5,9447
increased 1 067,3519000000 +0,9828
decreased 1 066,3691000000 -1,5176
decreased 1 067,8867000000 -0,6774
not_changed 1 068,5641000000 0
decreased 1 068,5641000000 -5,147
decreased 1 073,7111000000 -4,6207
increased 1 078,3318000000 +5,0516
decreased 1 073,2802000000 -1,6075
not_changed 1 074,8877000000 0
decreased 1 074,8877000000 -3,3409
increased 1 078,2286000000 +6,6478
increased 1 071,5808000000 +10,2298
decreased 1 061,3510000000 -1,8017
decreased 1 063,1527000000 -1,0513
increased 1 064,2040000000 +6,5333
decreased 1 057,6707000000 -2,2377
decreased 1 059,9084000000 -10,327
increased 1 070,2354000000 +4,1683
decreased 1 066,0671000000 -3,109
increased 1 069,1761000000 +3,4724
increased 1 065,7037000000 +14,0904
not_changed 1 051,6133000000 0
decreased 1 051,6133000000 -9,5694
increased 1 061,1827000000 +7,4449
decreased 1 053,7378000000 -4,9697
decreased 1 058,7075000000 -1,3433
increased 1 060,0508000000 +6,0744
decreased 1 053,9764000000 -0,8977
increased 1 054,8741000000 +4,2041
increased 1 050,6700000000 +1,468
increased 1 049,2020000000 +2,6257
decreased 1 046,5763000000 -0,4368
increased 1 047,0131000000 +0,4368
increased 1 046,5763000000 +0,7271
increased 1 045,8492000000 +6,5699
increased 1 039,2793000000 +0,6373
decreased 1 038,6420000000 -0,1353
decreased 1 038,7773000000 -0,8301
decreased 1 039,6074000000 -1,6789
not_changed 1 041,2863000000 0
decreased 1 041,2863000000 -0,899
increased 1 042,1853000000 +0,899
increased 1 041,2863000000 +1,079
decreased 1 040,2073000000 -3,027
increased 1 043,2343000000 +1,0832
decreased 1 042,1511000000 -4,3605
increased 1 046,5116000000 +2,8374
decreased 1 043,6742000000 -4,8634
decreased 1 048,5376000000 -9,1331
increased 1 057,6707000000 +3,1023
not_changed 1 054,5684000000 0
increased 1 054,5684000000 +1,1093
decreased 1 053,4591000000 -3,2401
decreased 1 056,6992000000 -1,7149
decreased 1 058,4141000000 -2,6982
increased 1 061,1123000000 +2,8469
not_changed 1 058,2654000000 0
increased 1 058,2654000000 +3,9768
not_changed 1 054,2886000000 0
decreased 1 054,2886000000 -2,1777
not_changed 1 056,4663000000 0
increased 1 056,4663000000 +3,4557
decreased 1 053,0106000000 -31,9243
decreased 1 084,9349000000 -3,5978
decreased 1 088,5327000000 -36,6447
increased 1 125,1774000000 +39,7862
increased 1 085,3912000000 +3,8613
decreased 1 081,5299000000 -1,8394
decreased 1 083,3693000000 -3,8287
decreased 1 087,1980000000 -1,2816
increased 1 088,4796000000 +1,7744
decreased 1 086,7052000000 -6,3046
decreased 1 093,0098000000 -3,1721
decreased 1 096,1819000000 -2,7225
decreased 1 098,9044000000 -4,9993
decreased 1 103,9037000000 -2,0366
decreased 1 105,9403000000 -5,7128
increased 1 111,6531000000 +8,7205
increased 1 102,9326000000 +0,977
decreased 1 101,9556000000 -1,0503
decreased 1 103,0059000000 -3,7324
decreased 1 106,7383000000 -11,018
increased 1 117,7563000000 +0,0742
decreased 1 117,6821000000 -0,9052
not_changed 1 118,5873000000 0
increased 1 118,5873000000 +9,8916
decreased 1 108,6957000000 -2,7848
not_changed 1 111,4805000000 0
decreased 1 111,4805000000 -5,8607
not_changed 1 117,3412000000 0
decreased 1 117,3412000000 -1,7543
decreased 1 119,0955000000 -11,7945
increased 1 130,8900000000 +10,2196
not_changed 1 120,6704000000 0
not_changed 1 120,6704000000 0
increased 1 120,6704000000 +3,5954
decreased 1 117,0750000000 -7,8409
increased 1 124,9159000000 +0,2516
increased 1 124,6643000000 +9,5591
increased 1 115,1052000000 +5,7152
decreased 1 109,3900000000 -3,1673
decreased 1 112,5573000000 -10,0512
increased 1 122,6085000000 +5,6463
increased 1 116,9622000000 +1,3038
increased 1 115,6584000000 +2,1549
decreased 1 113,5035000000 -2,6375
decreased 1 116,1410000000 -5,1998
not_changed 1 121,3408000000 0
not_changed 1 121,3408000000 0
increased 1 121,3408000000 +3,3312
increased 1 118,0096000000 +3,8199
decreased 1 114,1897000000 -10,4838
decreased 1 124,6735000000 -0,9096
increased 1 125,5831000000 +3,9731
increased 1 121,6100000000 +1,5552
not_changed 1 120,0548000000 0
increased 1 120,0548000000 +6,809
increased 1 113,2458000000 +5,7659
increased 1 107,4799000000 +9,9642
increased 1 097,5157000000 +2,7323
increased 1 094,7834000000 +1,2259
decreased 1 093,5575000000 -5,6749
not_changed 1 099,2324000000 0
increased 1 099,2324000000 +6,6647
increased 1 092,5677000000 +2,7271
not_changed 1 089,8406000000 0
decreased 1 089,8406000000 -2,1946
decreased 1 092,0352000000 -8,8118
increased 1 100,8470000000 +2,9664
decreased 1 097,8806000000 -5,0427
increased 1 102,9233000000 +4,7226
increased 1 098,2007000000 +1,5978
decreased 1 096,6029000000 -8,5272
increased 1 105,1301000000 +3,5633
increased 1 101,5668000000 +1,0779
increased 1 100,4889000000 +0,1605
decreased 1 100,3284000000 -5,0003
decreased 1 105,3287000000 -6,6863
not_changed 1 112,0150000000 0
decreased 1 112,0150000000 -2,3372
decreased 1 114,3522000000 -3,674
increased 1 118,0262000000 +0,7077
increased 1 117,3185000000 +3,0053
decreased 1 114,3132000000 -7,2334
decreased 1 121,5466000000 -0,3628
increased 1 121,9094000000 +10,962
decreased 1 110,9474000000 -9,2754
increased 1 120,2228000000 +2,4079
not_changed 1 117,8149000000 0
increased 1 117,8149000000 +2,8099
increased 1 115,0050000000 +1,4299
decreased 1 113,5751000000 -2,7677
decreased 1 116,3428000000 -2,7146
increased 1 119,0574000000 +0,746
increased 1 118,3114000000 +12,4963
increased 1 105,8151000000 +6,1033
decreased 1 099,7118000000 -11,5631
increased 1 111,2749000000 +12,9261
decreased 1 098,3488000000 -1,1197
increased 1 099,4685000000 +1,958
increased 1 097,5105000000 +4,8254
increased 1 092,6851000000 +21,7815
not_changed 1 070,9036000000 0
decreased 1 070,9036000000 -4,9943
decreased 1 075,8979000000 -0,115
increased 1 076,0129000000 +0,4377
decreased 1 075,5752000000 -3,8058
increased 1 079,3810000000 +11,485
increased 1 067,8960000000 +17,7638
increased 1 050,1322000000 +2,4437
not_changed 1 047,6885000000 0
decreased 1 047,6885000000 -2,5901
decreased 1 050,2786000000 -13,3366
decreased 1 063,6152000000 -8,2068
decreased 1 071,8220000000 -0,3048
decreased 1 072,1268000000 -1,6796
increased 1 073,8064000000 +3,1647
decreased 1 070,6417000000 -0,0668
increased 1 070,7085000000 +2,6869
increased 1 068,0216000000 +1,0248
decreased 1 066,9968000000 -5,5888
increased 1 072,5856000000 +3,5419
decreased 1 069,0437000000 -9,6675
increased 1 078,7112000000 +10,5745
increased 1 068,1367000000 +1,2532
not_changed 1 066,8835000000 0
decreased 1 066,8835000000 -3,492
decreased 1 070,3755000000 -2,2748
decreased 1 072,6503000000 -1,3368
increased 1 073,9871000000 +10,0763
decreased 1 063,9108000000 -3,7329
increased 1 067,6437000000 +1,7356
increased 1 065,9081000000 +4,5012
increased 1 061,4069000000 +2,8769
decreased 1 058,5300000000 -2,8395
decreased 1 061,3695000000 -14,9325
increased 1 076,3020000000 +3,7887
decreased 1 072,5133000000 -9,2761
decreased 1 081,7894000000 -0,4663
decreased 1 082,2557000000 -0,0998
increased 1 082,3555000000 +0,2331
increased 1 082,1224000000 +0,2164
decreased 1 081,9060000000 -10,0376
increased 1 091,9436000000 +12,0153
increased 1 079,9283000000 +22,6722
decreased 1 057,2561000000 -1,9141
increased 1 059,1702000000 +3,0889
decreased 1 056,0813000000 -11,1801
decreased 1 067,2614000000 -9,5023
increased 1 076,7637000000 +0,4617
increased 1 076,3020000000 +4,8735
decreased 1 071,4285000000 -2,2273
decreased 1 073,6558000000 -32,1593
increased 1 105,8151000000 +3,5996
decreased 1 102,2155000000 -13,6247
decreased 1 115,8402000000 -0,7888
increased 1 116,6290000000 +0,7094
decreased 1 115,9196000000 -8,1402
increased 1 124,0598000000 +1,5387
increased 1 122,5211000000 +2,8271
increased 1 119,6940000000 +1,3242
decreased 1 118,3698000000 -9,3653
not_changed 1 127,7351000000 0
not_changed 1 127,7351000000 0
not_changed 1 127,7351000000 0
increased 1 127,7351000000 +2,0112
decreased 1 125,7239000000 -9,5272
decreased 1 135,2511000000 -6,0594
increased 1 141,3105000000 +0,5843
increased 1 140,7262000000 +9,613
decreased 1 131,1132000000 -0,19
increased 1 131,3032000000 +2,4767
decreased 1 128,8265000000 -0,6232
decreased 1 129,4497000000 -0,5512
increased 1 130,0009000000 +12,7508
increased 1 117,2501000000 +3,8473
increased 1 113,4028000000 +0,9846
increased 1 112,4182000000 +14,5723
increased 1 097,8459000000 +15,0227
decreased 1 082,8232000000 -22,407
decreased 1 105,2302000000 -12,2929
decreased 1 117,5231000000 -35,6926
increased 1 153,2157000000 +1,449
decreased 1 151,7667000000 -1,7863
decreased 1 153,5530000000 -32,695
decreased 1 186,2480000000 -3,4045
increased 1 189,6525000000 +0,019
decreased 1 189,6335000000 -4,8263
decreased 1 194,4598000000 -1,2869
decreased 1 195,7467000000 -10,6342
decreased 1 206,3809000000 -5,0224
increased 1 211,4033000000 +1,5969
increased 1 209,8064000000 +1,2567
decreased 1 208,5497000000 -3,1467
increased 1 211,6964000000 +4,5066
decreased 1 207,1898000000 -0,9149
increased 1 208,1047000000 +22,1921
decreased 1 185,9126000000 -8,941
increased 1 194,8536000000 +15,0871
decreased 1 179,7665000000 -20,839
decreased 1 200,6055000000 -4,0307
decreased 1 204,6362000000 -0,0138
decreased 1 204,6500000000 -9,66071
increased 1 214,3107100000 +1,77748
increased 1 212,5332300000 +0,97281
increased 1 211,5604200000 +15,53927
increased 1 196,0211500000 +5,65559
decreased 1 190,3655600000 -2,45895
increased 1 192,8245100000 +7,13116
decreased 1 185,6933500000 -0,5835
not_changed 1 186,2768500000 0
increased 1 186,2768500000 +5,12579
decreased 1 181,1510600000 -8,74622
decreased 1 189,8972800000 -0,84441
decreased 1 190,7416900000 -4,52115
decreased 1 195,2628400000 -1,05183
not_changed 1 196,3146700000 0
increased 1 196,3146700000 +1,42947
decreased 1 194,8852000000 -6,46427
decreased 1 201,3494700000 -7,97126
not_changed 1 209,3207300000 0
increased 1 209,3207300000 +14,72374
increased 1 194,5969900000 +5,38496
decreased 1 189,2120300000 -11,49023
decreased 1 200,7022600000 -13,47518
decreased 1 214,1774400000 -6,01053
increased 1 220,1879700000 +1,18647
increased 1 219,0015000000 +6,38947
decreased 1 212,6120300000 -2,25263
increased 1 214,8646600000 +10,1218
decreased 1 204,7428600000 -0,77143
decreased 1 205,5142900000 -1,25864
decreased 1 206,7729300000 -10,45113
increased 1 217,2240600000 +3,14436
increased 1 214,0797000000 +6,04662
decreased 1 208,0330800000 -5,65564
increased 1 213,6887200000 +0,49022
decreased 1 213,1985000000 -11,01772
decreased 1 224,2162200000 -5,99462
decreased 1 230,2108400000 -3,52711
increased 1 233,7379500000 +4,53162
decreased 1 229,2063300000 -0,76209
decreased 1 229,9684200000 -1,17422
decreased 1 231,1426400000 -1,14458
increased 1 232,2872200000 +4,0824
increased 1 228,2048200000 +21,45482
increased 1 206,7500000000 +0,46128
not_changed 1 206,2887200000 0
increased 1 206,2887200000 +2,52818
increased 1 203,7605400000 +7,9167
increased 1 195,8438400000 +19,56113
decreased 1 176,2827100000 -1,58627
decreased 1 177,8689800000 -6,19418
not_changed 1 184,0631600000 0
increased 1 184,0631600000 +12,81955
increased 1 171,2436100000 +7,79399
decreased 1 163,4496200000 -23,51725
decreased 1 186,9668700000 -15,15964
decreased 1 202,1265100000 -8,01807
increased 1 210,1445800000 +1,26356
decreased 1 208,8810200000 -1,77763
not_changed 1 210,6586500000 0
increased 1 210,6586500000 +4,10142
increased 1 206,5572300000 +42,61596
decreased 1 163,9412700000 -5,24096
increased 1 169,1822300000 +5,68976
decreased 1 163,4924700000 -1,43976
decreased 1 164,9322300000 -7,89307
increased 1 172,8253000000 +1,91566
decreased 1 170,9096400000 -12,03472
decreased 1 182,9443600000 -5,23459
increased 1 188,1789500000 +15,81148
not_changed 1 172,3674700000 0
decreased 1 172,3674700000 -41,18976
decreased 1 213,5572300000 -2,64608
decreased 1 216,2033100000 -34,01173
increased 1 250,2150400000 +7,33534
decreased 1 242,8797000000 -6,51789
decreased 1 249,3975900000 -2,38855
increased 1 251,7861400000 +7,77561
decreased 1 244,0105300000 -5,97585
not_changed 1 249,9863800000 0
not_changed 1 249,9863800000 0
not_changed 1 249,9863800000 0
Please note that BND to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Lebanese pound exchange chart

Note: The Brunei dollar to Lebanese pound chart allow you to see for free currency exchange rate graph history for the BND/LBP currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Lebanese pound pair for a period of 2288 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.