The exchange rate as of today for BND/LKR is BND per LKR, which means that with 100 Brunei dollars you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for BND/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or LKR currencies.

BND to LKR exchange rate history

Date	Exchange Rate	Variation
Sat, 12 May 2018 22:27:09 +0000	141,8120000000	+0,4468
Tue, 08 May 2018 00:46:47 +0000	141,3652000000	+23,3716
Tue, 01 May 2018 00:53:57 +0000	117,9936000000	+5,4213
Mon, 30 Oct 2017 08:01:11 +0000	112,5723000000	+0,0521
Sun, 29 Oct 2017 18:30:02 +0000	112,5202000000	0
Sat, 28 Oct 2017 22:18:31 +0000	112,5202000000	+0,3208
Fri, 27 Oct 2017 09:12:25 +0000	112,1994000000	-0,9387
Thu, 26 Oct 2017 04:59:29 +0000	113,1381000000	-0,1112
Thu, 19 Oct 2017 13:18:26 +0000	113,2493000000	-0,1254
Wed, 18 Oct 2017 06:29:09 +0000	113,3747000000	-0,5784
Sun, 15 Oct 2017 21:53:16 +0000	113,9531000000	-0,0169
Sat, 14 Oct 2017 14:24:04 +0000	113,9700000000	+0,1434
Thu, 12 Oct 2017 18:40:53 +0000	113,8266000000	+1,1614
Tue, 10 Oct 2017 11:28:50 +0000	112,6652000000	+0,1092
Mon, 09 Oct 2017 07:57:21 +0000	112,5560000000	+0,0367
Fri, 06 Oct 2017 08:45:50 +0000	112,5193000000	-0,3309
Mon, 02 Oct 2017 23:53:38 +0000	112,8502000000	-0,0566
Tue, 26 Sep 2017 22:50:14 +0000	112,9068000000	-0,256
Fri, 22 Sep 2017 05:24:01 +0000	113,1628000000	-0,3808
Mon, 18 Sep 2017 16:01:08 +0000	113,5436000000	-0,2721
Mon, 18 Sep 2017 06:47:21 +0000	113,8157000000	+0,1557
Sat, 16 Sep 2017 09:56:49 +0000	113,6600000000	+0,0888
Mon, 11 Sep 2017 17:27:21 +0000	113,5712000000	-0,2866
Sun, 10 Sep 2017 17:13:32 +0000	113,8578000000	+0,0162
Thu, 07 Sep 2017 20:06:25 +0000	113,8416000000	+1,3813
Tue, 05 Sep 2017 22:44:29 +0000	112,4603000000	-0,0259
Mon, 04 Sep 2017 05:02:35 +0000	112,4862000000	-0,0999
Sun, 03 Sep 2017 09:16:25 +0000	112,5861000000	0
Sun, 03 Sep 2017 03:44:28 +0000	112,5861000000	-0,5198
Tue, 29 Aug 2017 15:52:50 +0000	113,1059000000	+0,2699
Fri, 25 Aug 2017 17:04:56 +0000	112,8360000000	+0,4448
Wed, 23 Aug 2017 18:16:44 +0000	112,3912000000	+0,0284
Tue, 22 Aug 2017 16:18:38 +0000	112,3628000000	-0,0675
Sat, 19 Aug 2017 19:48:18 +0000	112,4303000000	0
Sat, 19 Aug 2017 16:22:31 +0000	112,4303000000	+0,7126
Thu, 17 Aug 2017 01:54:49 +0000	111,7177000000	-0,8034
Mon, 14 Aug 2017 05:36:09 +0000	112,5211000000	+0,0752
Sun, 13 Aug 2017 11:48:55 +0000	112,4459000000	-0,3288
Sat, 05 Aug 2017 11:25:58 +0000	112,7747000000	0
Sat, 05 Aug 2017 04:50:01 +0000	112,7747000000	-0,4617
Fri, 28 Jul 2017 01:08:27 +0000	113,2364000000	+0,6455
Mon, 24 Jul 2017 21:30:12 +0000	112,5909000000	-0,1839
Sat, 22 Jul 2017 06:26:59 +0000	112,7748000000	+0,6388
Thu, 20 Jul 2017 11:47:09 +0000	112,1360000000	-0,3658
Tue, 18 Jul 2017 11:25:20 +0000	112,5018000000	+0,3416
Mon, 17 Jul 2017 09:23:48 +0000	112,1602000000	+0,7083
Wed, 12 Jul 2017 18:22:29 +0000	111,4519000000	+0,2281
Tue, 04 Jul 2017 04:34:12 +0000	111,2238000000	-0,169
Fri, 30 Jun 2017 20:26:14 +0000	111,3928000000	+0,1392
Thu, 29 Jun 2017 06:57:28 +0000	111,2536000000	+0,2503
Wed, 28 Jun 2017 18:46:31 +0000	111,0033000000	+1,2139
Wed, 28 Jun 2017 01:12:48 +0000	109,7894000000	-0,7369
Tue, 27 Jun 2017 04:49:27 +0000	110,5263000000	+0,1276
Mon, 26 Jun 2017 17:20:25 +0000	110,3987000000	+0,066
Fri, 23 Jun 2017 05:35:54 +0000	110,3327000000	-0,1103
Sun, 18 Jun 2017 23:44:14 +0000	110,4430000000	-0,0559
Fri, 16 Jun 2017 23:27:36 +0000	110,4989000000	-0,4751
Thu, 15 Jun 2017 03:56:43 +0000	110,9740000000	+0,8558
Sun, 11 Jun 2017 18:02:09 +0000	110,1182000000	0
Sat, 10 Jun 2017 22:34:33 +0000	110,1182000000	0
Sat, 10 Jun 2017 11:00:15 +0000	110,1182000000	-0,3349
Fri, 09 Jun 2017 00:19:39 +0000	110,4531000000	-0,2714
Mon, 05 Jun 2017 09:08:12 +0000	110,7245000000	+0,6906
Tue, 30 May 2017 03:48:26 +0000	110,0339000000	-0,3438
Mon, 29 May 2017 09:34:03 +0000	110,3777000000	+0,0973
Sat, 27 May 2017 17:38:32 +0000	110,2804000000	+0,3092
Wed, 24 May 2017 17:16:49 +0000	109,9712000000	-0,1467
Tue, 23 May 2017 08:26:39 +0000	110,1179000000	-0,156
Mon, 22 May 2017 14:39:43 +0000	110,2739000000	+0,3355
Mon, 22 May 2017 08:47:47 +0000	109,9384000000	+0,1315
Sat, 20 May 2017 03:14:51 +0000	109,8069000000	+0,0324
Fri, 19 May 2017 04:21:08 +0000	109,7745000000	+0,5503
Tue, 16 May 2017 12:02:07 +0000	109,2242000000	+0,0793
Mon, 15 May 2017 16:28:19 +0000	109,1449000000	-0,053
Wed, 03 May 2017 00:04:22 +0000	109,1979000000	+0,2295
Tue, 02 May 2017 17:37:57 +0000	108,9684000000	-0,3288
Sun, 30 Apr 2017 10:57:12 +0000	109,2972000000	0
Sun, 30 Apr 2017 04:53:20 +0000	109,2972000000	0
Sat, 29 Apr 2017 05:36:08 +0000	109,2972000000	0
Fri, 28 Apr 2017 23:26:02 +0000	109,2972000000	+0,138
Fri, 28 Apr 2017 13:40:52 +0000	109,1592000000	+0,037
Fri, 28 Apr 2017 06:28:02 +0000	109,1222000000	-0,0247
Thu, 27 Apr 2017 11:26:57 +0000	109,1469000000	+0,2305
Wed, 26 Apr 2017 23:25:00 +0000	108,9164000000	-0,2503
Tue, 25 Apr 2017 08:29:55 +0000	109,1667000000	+0,4975
Sun, 23 Apr 2017 04:22:03 +0000	108,6692000000	-0,3983
Wed, 19 Apr 2017 07:45:24 +0000	109,0675000000	-0,2318
Mon, 17 Apr 2017 00:10:55 +0000	109,2993000000	+0,2025
Sun, 16 Apr 2017 11:42:27 +0000	109,0968000000	+0,112
Thu, 13 Apr 2017 13:45:34 +0000	108,9848000000	-0,0553
Thu, 13 Apr 2017 01:31:17 +0000	109,0401000000	+0,4693
Wed, 12 Apr 2017 05:39:36 +0000	108,5708000000	+0,2743
Fri, 07 Apr 2017 13:36:01 +0000	108,2965000000	-0,0921
Fri, 07 Apr 2017 04:38:23 +0000	108,3886000000	-0,0445
Wed, 05 Apr 2017 11:52:13 +0000	108,4331000000	-0,5498
Sun, 02 Apr 2017 11:10:15 +0000	108,9829000000	+0,2997
Fri, 31 Mar 2017 03:59:48 +0000	108,6832000000	-0,3002
Thu, 30 Mar 2017 11:44:51 +0000	108,9834000000	+0,0203
Tue, 28 Mar 2017 10:47:29 +0000	108,9631000000	-0,015
Mon, 27 Mar 2017 23:51:38 +0000	108,9781000000	+0,4331
Mon, 27 Mar 2017 06:44:25 +0000	108,5450000000	+0,052
Sat, 25 Mar 2017 09:14:40 +0000	108,4930000000	+0,1496
Fri, 24 Mar 2017 08:03:43 +0000	108,3434000000	-0,0995
Wed, 22 Mar 2017 13:06:19 +0000	108,4429000000	-0,1167
Tue, 21 Mar 2017 17:56:07 +0000	108,5596000000	-0,2283
Mon, 20 Mar 2017 13:32:58 +0000	108,7879000000	+0,136
Sat, 18 Mar 2017 11:22:23 +0000	108,6519000000	+0,6061
Thu, 16 Mar 2017 04:40:26 +0000	108,0458000000	+0,6478
Tue, 14 Mar 2017 16:51:31 +0000	107,3980000000	+0,0562
Tue, 07 Mar 2017 19:31:50 +0000	107,3418000000	+0,1184
Tue, 07 Mar 2017 10:02:11 +0000	107,2234000000	-0,1978
Thu, 02 Mar 2017 23:08:30 +0000	107,4212000000	+0,0643
Thu, 02 Mar 2017 02:54:19 +0000	107,3569000000	-0,9973
Tue, 28 Feb 2017 12:21:04 +0000	108,3542000000	+0,7041
Tue, 28 Feb 2017 05:14:11 +0000	107,6501000000	-0,3997
Sun, 26 Feb 2017 23:05:28 +0000	108,0498000000	0
Sun, 26 Feb 2017 15:24:02 +0000	108,0498000000	0
Sun, 26 Feb 2017 06:32:58 +0000	108,0498000000	0
Sat, 25 Feb 2017 10:42:52 +0000	108,0498000000	-0,1733
Fri, 24 Feb 2017 20:32:22 +0000	108,2231000000	+0,1156
Fri, 24 Feb 2017 12:54:56 +0000	108,1075000000	-0,2558
Thu, 23 Feb 2017 22:57:49 +0000	108,3633000000	+1,1763
Thu, 23 Feb 2017 02:33:39 +0000	107,1870000000	+0,4687
Tue, 21 Feb 2017 23:44:55 +0000	106,7183000000	+0,1569
Mon, 20 Feb 2017 12:47:48 +0000	106,5614000000	+0,7382
Wed, 15 Feb 2017 12:38:11 +0000	105,8232000000	-0,4147
Tue, 14 Feb 2017 09:32:24 +0000	106,2379000000	+0,0705
Fri, 10 Feb 2017 10:48:01 +0000	106,1674000000	-0,2293
Sat, 04 Feb 2017 06:16:47 +0000	106,3967000000	0
Fri, 03 Feb 2017 23:58:27 +0000	106,3967000000	-0,1342
Fri, 03 Feb 2017 10:34:29 +0000	106,5309000000	+1,5684
Sun, 29 Jan 2017 04:03:49 +0000	104,9625000000	-0,3412
Fri, 27 Jan 2017 17:11:06 +0000	105,3037000000	-0,4726
Wed, 25 Jan 2017 04:38:18 +0000	105,7763000000	+0,318
Fri, 20 Jan 2017 05:10:37 +0000	105,4583000000	-0,2544
Wed, 18 Jan 2017 16:11:13 +0000	105,7127000000	-0,0245
Wed, 18 Jan 2017 01:37:36 +0000	105,7372000000	+0,1327
Tue, 17 Jan 2017 11:08:53 +0000	105,6045000000	+0,6773
Sun, 15 Jan 2017 23:20:07 +0000	104,9272000000	-0,1397
Sun, 15 Jan 2017 05:11:31 +0000	105,0669000000	0
Sat, 14 Jan 2017 22:55:01 +0000	105,0669000000	+0,6027
Mon, 09 Jan 2017 17:20:51 +0000	104,4642000000	+1,3713
Sat, 07 Jan 2017 06:41:40 +0000	103,0929000000	-0,5873
Fri, 06 Jan 2017 01:18:58 +0000	103,6802000000	+0,5402
Thu, 05 Jan 2017 02:55:27 +0000	103,1400000000	-0,7083
Mon, 02 Jan 2017 09:25:41 +0000	103,8483000000	+0,1583
Sat, 31 Dec 2016 13:39:25 +0000	103,6900000000	+0,9562
Fri, 30 Dec 2016 12:39:15 +0000	102,7338000000	-0,5916
Thu, 29 Dec 2016 18:05:27 +0000	103,3254000000	+0,1229
Wed, 28 Dec 2016 22:47:44 +0000	103,2025000000	-0,4086
Sun, 25 Dec 2016 05:59:09 +0000	103,6111000000	0
Sun, 25 Dec 2016 00:01:06 +0000	103,6111000000	+0,0753
Fri, 23 Dec 2016 22:06:26 +0000	103,5358000000	+0,611
Sun, 18 Dec 2016 19:42:57 +0000	102,9248000000	-0,2084
Fri, 16 Dec 2016 01:47:11 +0000	103,1332000000	-2,9098
Fri, 09 Dec 2016 04:49:26 +0000	106,0430000000	+1,5244
Thu, 08 Dec 2016 20:07:28 +0000	104,5186000000	-0,3926
Wed, 07 Dec 2016 01:53:53 +0000	104,9112000000	+0,4331
Thu, 01 Dec 2016 09:40:17 +0000	104,4781000000	+0,0012
Tue, 29 Nov 2016 18:35:56 +0000	104,4769000000	+0,172
Tue, 29 Nov 2016 12:53:53 +0000	104,3049000000	+0,2881
Sun, 27 Nov 2016 14:08:30 +0000	104,0168000000	0
Sun, 27 Nov 2016 09:02:01 +0000	104,0168000000	-1,8254
Wed, 16 Nov 2016 04:56:25 +0000	105,8422000000	-1,2515
Sat, 05 Nov 2016 21:36:50 +0000	107,0937000000	0
Sat, 05 Nov 2016 04:26:43 +0000	107,0937000000	+0,3049
Thu, 03 Nov 2016 12:24:25 +0000	106,7888000000	+0,55
Tue, 25 Oct 2016 22:30:40 +0000	106,2388000000	+0,2457
Mon, 24 Oct 2016 09:56:34 +0000	105,9931000000	-0,9435
Sat, 08 Oct 2016 15:38:16 +0000	106,9366000000	-0,8775
Sun, 25 Sep 2016 00:23:33 +0000	107,8141000000	0
Fri, 23 Sep 2016 22:20:19 +0000	107,8141000000	+1,318
Thu, 15 Sep 2016 12:21:43 +0000	106,4961000000	-0,0195
Wed, 14 Sep 2016 03:15:13 +0000	106,5156000000	-0,6251
Sat, 10 Sep 2016 02:46:05 +0000	107,1407000000	-0,5377
Fri, 26 Aug 2016 11:57:03 +0000	107,6784000000	-0,0849
Wed, 24 Aug 2016 23:38:56 +0000	107,7633000000	+0,1405
Tue, 23 Aug 2016 02:01:19 +0000	107,6228000000	-0,5203
Sat, 20 Aug 2016 23:48:45 +0000	108,1431000000	+0,224
Wed, 17 Aug 2016 20:24:15 +0000	107,9191000000	-0,2501
Sun, 14 Aug 2016 18:22:42 +0000	108,1692000000	-0,0898
Wed, 10 Aug 2016 10:59:14 +0000	108,2590000000	-0,479
Fri, 29 Jul 2016 20:42:19 +0000	108,7380000000	+1,5012
Thu, 28 Jul 2016 10:29:48 +0000	107,2368000000	-0,3213
Sat, 23 Jul 2016 17:26:31 +0000	107,5581000000	-0,0843
Wed, 20 Jul 2016 06:49:29 +0000	107,6424000000	-0,6674
Fri, 15 Jul 2016 17:14:25 +0000	108,3098000000	+0,5084
Thu, 30 Jun 2016 18:42:52 +0000	107,8014000000	-0,9891
Fri, 24 Jun 2016 18:33:21 +0000	108,7905000000	-0,9277
Wed, 22 Jun 2016 18:49:21 +0000	109,7182000000	+2,1883
Sat, 18 Jun 2016 16:28:34 +0000	107,5299000000	-0,0297
Tue, 14 Jun 2016 07:10:52 +0000	107,5596000000	-0,2712
Fri, 10 Jun 2016 12:10:34 +0000	107,8308000000	+0,0216
Tue, 07 Jun 2016 14:34:02 +0000	107,8092000000	+0,1835
Mon, 06 Jun 2016 17:45:14 +0000	107,6257000000	-0,0529
Wed, 01 Jun 2016 20:47:58 +0000	107,6786000000	+0,4795
Tue, 31 May 2016 17:02:30 +0000	107,1991000000	+0,1064
Sat, 28 May 2016 13:34:44 +0000	107,0927000000	+0,1964
Thu, 26 May 2016 18:01:13 +0000	106,8963000000	+0,2648
Wed, 25 May 2016 02:10:13 +0000	106,6315000000	+0,3362
Mon, 23 May 2016 00:14:40 +0000	106,2953000000	+0,0684
Sat, 21 May 2016 01:07:04 +0000	106,2269000000	-0,0068
Fri, 20 May 2016 20:57:04 +0000	106,2337000000	-0,0903
Thu, 19 May 2016 17:27:20 +0000	106,3240000000	-0,3835
Mon, 16 May 2016 00:34:36 +0000	106,7075000000	+0,0409
Sun, 15 May 2016 11:55:02 +0000	106,6666000000	+0,2244
Thu, 12 May 2016 03:12:15 +0000	106,4422000000	-0,0737
Mon, 09 May 2016 18:32:08 +0000	106,5159000000	-0,8889
Sat, 07 May 2016 08:39:36 +0000	107,4048000000	-1,2182
Tue, 03 May 2016 07:54:32 +0000	108,6230000000	+0,1534
Wed, 27 Apr 2016 01:10:58 +0000	108,4696000000	+1,3228
Mon, 18 Apr 2016 14:55:55 +0000	107,1468000000	-0,4808
Tue, 12 Apr 2016 14:16:03 +0000	107,6276000000	-0,1881
Mon, 11 Apr 2016 15:23:17 +0000	107,8157000000	+0,5074
Sun, 10 Apr 2016 21:33:28 +0000	107,3083000000	-0,0054
Mon, 04 Apr 2016 21:08:07 +0000	107,3137000000	-0,9854
Sun, 03 Apr 2016 10:58:22 +0000	108,2991000000	0
Sat, 02 Apr 2016 08:03:00 +0000	108,2991000000	-2,0837
Thu, 31 Mar 2016 02:31:37 +0000	110,3828000000	+3,1429
Sun, 27 Mar 2016 15:44:40 +0000	107,2399000000	+0,2882
Thu, 24 Mar 2016 11:03:02 +0000	106,9517000000	+0,103
Sun, 20 Mar 2016 21:32:42 +0000	106,8487000000	0
Sat, 19 Mar 2016 06:21:49 +0000	106,8487000000	+1,6313
Sun, 13 Mar 2016 20:04:21 +0000	105,2174000000	0
Sun, 13 Mar 2016 15:55:36 +0000	105,2174000000	+0,4388
Thu, 10 Mar 2016 01:55:47 +0000	104,7786000000	-0,0324
Wed, 09 Mar 2016 12:22:56 +0000	104,8110000000	+1,9316
Fri, 26 Feb 2016 03:28:34 +0000	102,8794000000	+0,6069
Mon, 22 Feb 2016 01:26:49 +0000	102,2725000000	-0,0473
Sun, 21 Feb 2016 21:01:17 +0000	102,3198000000	+0,0492
Fri, 19 Feb 2016 12:06:55 +0000	102,2706000000	-0,0619
Fri, 19 Feb 2016 07:26:09 +0000	102,3325000000	-0,4176
Wed, 17 Feb 2016 11:16:41 +0000	102,7501000000	-0,245
Mon, 15 Feb 2016 21:03:34 +0000	102,9951000000	+0,5679
Wed, 10 Feb 2016 02:34:28 +0000	102,4272000000	+1,3572
Sun, 24 Jan 2016 20:05:23 +0000	101,0700000000	+1,2714
Sun, 17 Jan 2016 20:05:50 +0000	99,7986000000	+0,4556
Thu, 14 Jan 2016 08:16:28 +0000	99,3430000000	-0,4801
Fri, 08 Jan 2016 17:21:12 +0000	99,8231000000	-1,3308
Tue, 05 Jan 2016 22:21:15 +0000	101,1539000000	-0,8667
Sun, 03 Jan 2016 00:58:37 +0000	102,0206000000	+0,1883
Thu, 31 Dec 2015 13:35:55 +0000	101,8323000000	-0,3439
Wed, 30 Dec 2015 03:32:17 +0000	102,1762000000	+0,1979
Sat, 26 Dec 2015 07:59:20 +0000	101,9783000000	-0,1245
Fri, 25 Dec 2015 04:38:23 +0000	102,1028000000	+0,0926
Mon, 21 Dec 2015 16:20:26 +0000	102,0102000000	+0,6554
Sun, 20 Dec 2015 18:18:09 +0000	101,3548000000	0
Sun, 20 Dec 2015 02:49:27 +0000	101,3548000000	+0,2228
Sat, 12 Dec 2015 11:12:58 +0000	101,1320000000	-0,3975
Fri, 11 Dec 2015 17:17:24 +0000	101,5295000000	-0,2398
Wed, 09 Dec 2015 07:54:32 +0000	101,7693000000	-0,4722
Mon, 07 Dec 2015 10:29:49 +0000	102,2415000000	+0,8718
Mon, 30 Nov 2015 06:02:41 +0000	101,3697000000	+0,1742
Sat, 28 Nov 2015 15:02:19 +0000	101,1955000000	-0,3952
Thu, 26 Nov 2015 21:53:58 +0000	101,5907000000	+0,2572
Thu, 26 Nov 2015 04:36:34 +0000	101,3335000000	-0,3782
Wed, 25 Nov 2015 10:08:06 +0000	101,7117000000	+0,2893
Tue, 24 Nov 2015 23:14:00 +0000	101,4224000000	+0,1941
Sun, 22 Nov 2015 14:42:00 +0000	101,2283000000	+0,6452
Fri, 20 Nov 2015 02:58:07 +0000	100,5831000000	-0,0151
Mon, 16 Nov 2015 10:51:35 +0000	100,5982000000	+1,5093
Fri, 13 Nov 2015 08:55:59 +0000	99,0889000000	-0,5768
Sat, 07 Nov 2015 14:03:18 +0000	99,6657000000	-1,3149
Tue, 03 Nov 2015 18:40:13 +0000	100,9806000000	-0,3584
Wed, 28 Oct 2015 02:25:35 +0000	101,3390000000	+0,2107
Tue, 27 Oct 2015 19:31:59 +0000	101,1283000000	+0,0723
Tue, 27 Oct 2015 06:32:18 +0000	101,0560000000	-0,2252
Wed, 21 Oct 2015 14:20:48 +0000	101,2812000000	+0,564
Wed, 14 Oct 2015 05:35:14 +0000	100,7172000000	+0,079
Fri, 09 Oct 2015 17:03:12 +0000	100,6382000000	+0,8421
Tue, 06 Oct 2015 05:49:23 +0000	99,7961000000	+0,4412
Thu, 01 Oct 2015 03:59:32 +0000	99,3549000000	+0,4036
Fri, 25 Sep 2015 20:26:32 +0000	98,9513000000	-0,298
Tue, 22 Sep 2015 14:00:55 +0000	99,2493000000	-1,0828
Tue, 22 Sep 2015 09:15:11 +0000	100,3321000000	+0,6533
Tue, 15 Sep 2015 12:26:12 +0000	99,6788000000	+1,2324
Fri, 11 Sep 2015 01:47:00 +0000	98,4464000000	+1,5633
Sat, 05 Sep 2015 09:17:23 +0000	96,8831000000	+1,4741
Tue, 01 Sep 2015 05:00:15 +0000	95,4090000000	+0,1908
Sat, 22 Aug 2015 02:24:12 +0000	95,2182000000	+0,5819
Fri, 21 Aug 2015 03:33:35 +0000	94,6363000000	-1,1443
Wed, 19 Aug 2015 10:58:13 +0000	95,7806000000	-1,7527
Fri, 31 Jul 2015 22:16:34 +0000	97,5333000000	+0,1844
Fri, 31 Jul 2015 11:58:21 +0000	97,3489000000	-0,5111
Thu, 16 Jul 2015 21:21:08 +0000	97,8600000000	-0,9483
Sat, 11 Jul 2015 23:57:10 +0000	98,8083000000	+0,4238
Wed, 08 Jul 2015 05:24:46 +0000	98,3845000000	-0,4027
Tue, 07 Jul 2015 04:52:14 +0000	98,7872000000	-0,8615
Thu, 02 Jul 2015 06:29:34 +0000	99,6487000000	+0,031
Wed, 17 Jun 2015 10:38:19 +0000	99,6177000000	-0,1293
Sat, 13 Jun 2015 19:05:18 +0000	99,7470000000	+0,5928
Wed, 10 Jun 2015 05:26:34 +0000	99,1542000000	+0,8722
Wed, 03 Jun 2015 03:48:35 +0000	98,2820000000	-1,347
Wed, 27 May 2015 08:38:21 +0000	99,6290000000	-2,2375
Mon, 25 May 2015 02:37:03 +0000	101,8665000000	+1,7393
Sun, 24 May 2015 03:45:51 +0000	100,1272000000	+0,3851
Wed, 20 May 2015 18:05:36 +0000	99,7421000000	-1,3103
Sun, 17 May 2015 20:46:18 +0000	101,0524000000	+1,4295
Thu, 14 May 2015 01:03:58 +0000	99,6229000000	-0,4372
Mon, 04 May 2015 21:04:24 +0000	100,0601000000	-1,0254
Wed, 29 Apr 2015 17:37:28 +0000	101,0855000000	+0,6733
Wed, 29 Apr 2015 10:48:25 +0000	100,4122000000	+0,0612
Tue, 28 Apr 2015 10:51:28 +0000	100,3510000000	+0,6174
Sun, 26 Apr 2015 22:38:30 +0000	99,7336000000	+0,439
Thu, 23 Apr 2015 02:00:30 +0000	99,2946000000	+1,3256
Tue, 07 Apr 2015 12:50:49 +0000	97,9690000000	+0,4477
Sun, 05 Apr 2015 15:54:43 +0000	97,5213000000	-0,2546
Thu, 02 Apr 2015 10:49:50 +0000	97,7759000000	+0,6492
Sun, 29 Mar 2015 19:43:14 +0000	97,1267000000	+0,0871
Mon, 23 Mar 2015 12:54:43 +0000	97,0396000000	+1,17
Wed, 11 Mar 2015 19:27:42 +0000	95,8696000000	+0,0627
Tue, 10 Mar 2015 19:44:31 +0000	95,8069000000	-1,3309
Mon, 23 Feb 2015 12:03:33 +0000	97,1378000000	-0,5319
Sat, 21 Feb 2015 20:35:26 +0000	97,6697000000	-0,3125
Fri, 20 Feb 2015 06:32:31 +0000	97,9822000000	-1,3057
Thu, 05 Feb 2015 03:59:06 +0000	99,2879000000	+1,041
Mon, 26 Jan 2015 17:02:44 +0000	98,2469000000	-0,0581
Mon, 26 Jan 2015 04:59:28 +0000	98,3050000000	-0,8002
Sat, 27 Dec 2014 00:57:14 +0000	99,1052000000	-0,1049
Wed, 24 Dec 2014 12:34:18 +0000	99,2101000000	-0,1349
Tue, 09 Dec 2014 03:24:45 +0000	99,3450000000	-0,0753
Mon, 08 Dec 2014 18:44:31 +0000	99,4203000000	+0,2858
Mon, 08 Dec 2014 07:05:14 +0000	99,1345000000	-1,4486
Tue, 25 Nov 2014 13:43:43 +0000	100,5831000000	-0,3267
Wed, 05 Nov 2014 15:12:15 +0000	100,9098000000	-1,6815
Sat, 25 Oct 2014 21:43:07 +0000	102,5913000000	+0,6201
Wed, 08 Oct 2014 08:02:00 +0000	101,9712000000	-0,87
Sun, 21 Sep 2014 16:10:21 +0000	102,8412000000	-0,4654
Tue, 16 Sep 2014 23:19:35 +0000	103,3066000000	+0,1795
Sun, 14 Sep 2014 20:58:21 +0000	103,1271000000	-0,0363
Fri, 12 Sep 2014 19:16:07 +0000	103,1634000000	+0,0885
Wed, 10 Sep 2014 21:37:16 +0000	103,0749000000	-1,3031
Tue, 19 Aug 2014 16:55:33 +0000	104,3780000000	+0,3177
Fri, 08 Aug 2014 13:05:30 +0000	104,0603000000	+0,1827
Fri, 08 Aug 2014 03:02:24 +0000	103,8776000000	-0,4405
Tue, 05 Aug 2014 18:03:51 +0000	104,3181000000	-0,1293
Sun, 03 Aug 2014 11:46:47 +0000	104,4474000000	-0,468
Sat, 12 Jul 2014 10:21:09 +0000	104,9154000000	+0,5949
Thu, 19 Jun 2014 05:21:53 +0000	104,3205000000	+0,1475
Thu, 15 May 2014 08:06:22 +0000	104,1730000000	-0,0813
Mon, 12 May 2014 12:05:02 +0000	104,2543000000	+1,0458
Tue, 18 Mar 2014 00:13:44 +0000	103,2085000000	-0,0571
Sat, 15 Mar 2014 06:17:38 +0000	103,2656000000	+0,1986
Mon, 03 Mar 2014 02:23:40 +0000	103,0670000000	+0,6224
Mon, 03 Feb 2014 01:40:17 +0000	102,4446000000	-0,0009
Sat, 18 Jan 2014 01:23:00 +0000	102,4455000000	-1,7355
Wed, 04 Dec 2013 20:18:03 +0000	104,1810000000	-1,177937
Sat, 02 Nov 2013 10:56:38 +0000	105,3589370000	-0,140277
Wed, 30 Oct 2013 12:17:13 +0000	105,4992140000	+0,528556
Fri, 11 Oct 2013 17:33:49 +0000	104,9706580000	-0,272046
Mon, 30 Sep 2013 16:43:24 +0000	105,2427040000	0
Sun, 29 Sep 2013 23:37:49 +0000	105,2427040000	0
Fri, 27 Sep 2013 22:35:31 +0000	105,2427040000	-0,436963
Mon, 23 Sep 2013 04:49:58 +0000	105,6796670000	+0,059228
Sat, 21 Sep 2013 07:55:09 +0000	105,6204390000	+0,765033
Mon, 16 Sep 2013 21:58:40 +0000	104,8554060000	+0,633478
Sun, 15 Sep 2013 20:39:12 +0000	104,2219280000	-0,275753
Wed, 11 Sep 2013 21:56:39 +0000	104,4976810000	+1,328134
Wed, 21 Aug 2013 23:22:53 +0000	103,1695470000	-0,414027
Fri, 16 Aug 2013 06:05:43 +0000	103,5835740000	-0,14163
Wed, 14 Aug 2013 20:43:45 +0000	103,7252040000	-0,641449
Tue, 13 Aug 2013 00:43:10 +0000	104,3666530000	-0,398525
Sat, 10 Aug 2013 03:17:07 +0000	104,7651780000	+1,219233
Sun, 04 Aug 2013 22:08:01 +0000	103,5459450000	+0,349131
Fri, 02 Aug 2013 07:07:58 +0000	103,1968140000	-0,467803
Mon, 15 Jul 2013 08:33:19 +0000	103,6646170000	+1,585835
Sat, 06 Jul 2013 09:13:21 +0000	102,0787820000	-1,047427
Mon, 01 Jul 2013 14:48:04 +0000	103,1262090000	+1,422606
Thu, 27 Jun 2013 01:12:26 +0000	101,7036030000	-0,775306
Tue, 18 Jun 2013 05:02:06 +0000	102,4789090000	+2,111632
Mon, 27 May 2013 20:21:36 +0000	100,3672770000	+0,157376
Wed, 22 May 2013 21:19:44 +0000	100,2099010000	-2,442608
Tue, 07 May 2013 23:23:34 +0000	102,6525090000	+0,066616
Tue, 07 May 2013 19:51:57 +0000	102,5858930000	+0,405746
Wed, 24 Apr 2013 14:39:35 +0000	102,1801470000	+0,407847
Wed, 17 Apr 2013 12:11:36 +0000	101,7723000000	+0,391939
Sun, 14 Apr 2013 12:02:25 +0000	101,3803610000	+0,100909
Sun, 07 Apr 2013 07:51:45 +0000	101,2794520000	-0,173813
Fri, 05 Apr 2013 05:54:35 +0000	101,4532650000	+0,491993
Fri, 15 Mar 2013 22:17:20 +0000	100,9612720000	-0,48988
Sun, 10 Mar 2013 12:46:13 +0000	101,4511520000	-0,579641
Fri, 08 Mar 2013 17:05:47 +0000	102,0307930000	-0,905887
Wed, 27 Feb 2013 10:48:53 +0000	102,9366800000	+0,642481
Thu, 14 Feb 2013 09:32:27 +0000	102,2941990000	+0,186826
Wed, 13 Feb 2013 17:24:12 +0000	102,1073730000	+0,752087
Tue, 12 Feb 2013 18:22:37 +0000	101,3552860000	0
Tue, 12 Feb 2013 12:33:53 +0000	101,3552860000	-0,626385
Mon, 11 Feb 2013 22:47:27 +0000	101,9816710000	+0,048986
Mon, 11 Feb 2013 14:59:04 +0000	101,9326850000	-0,985294
Sun, 13 Jan 2013 15:05:05 +0000	102,9179790000	0
Fri, 11 Jan 2013 21:39:23 +0000	102,9179790000	-2,203443
Thu, 13 Dec 2012 23:09:36 +0000	105,1214220000	-1,249281
Sat, 24 Nov 2012 01:14:02 +0000	106,3707030000	+0,000429
Thu, 22 Nov 2012 12:20:49 +0000	106,3702740000	-0,504808
Mon, 12 Nov 2012 01:37:32 +0000	106,8750820000	0
Sun, 11 Nov 2012 22:15:43 +0000	106,8750820000	-0,360684
Thu, 20 Sep 2012 08:17:46 +0000	107,2357660000	+1,730805
Tue, 21 Aug 2012 10:16:01 +0000	105,5049610000	-0,165324
Mon, 20 Aug 2012 06:31:09 +0000	105,6702850000	+0,092654
Sun, 19 Aug 2012 14:20:45 +0000	105,5776310000	-0,307005
Sun, 29 Jul 2012 09:10:20 +0000	105,8846360000	+0,705265
Sat, 30 Jun 2012 18:57:15 +0000	105,1793710000	+0,928436
Tue, 26 Jun 2012 12:20:31 +0000	104,2509350000	+0,209613
Mon, 25 Jun 2012 15:14:25 +0000	104,0413220000	-0,283498
Sun, 24 Jun 2012 14:51:17 +0000	104,3248200000	0
Sat, 23 Jun 2012 16:47:08 +0000	104,3248200000	+0,014769
Fri, 22 Jun 2012 17:19:37 +0000	104,3100510000	-0,192738
Thu, 21 Jun 2012 20:37:48 +0000	104,5027890000	-0,33905
Wed, 20 Jun 2012 17:37:56 +0000	104,8418390000	+0,935304
Tue, 19 Jun 2012 19:52:22 +0000	103,9065350000	+2,093352
Mon, 11 Jun 2012 03:24:42 +0000	101,8131830000	-0,644182
Fri, 01 Jun 2012 01:54:43 +0000	102,4573650000	+0,796445
Wed, 23 May 2012 07:04:13 +0000	101,6609200000	-0,236349
Sun, 13 May 2012 03:17:48 +0000	101,8972690000	-3,124953
Sat, 28 Apr 2012 01:54:12 +0000	105,0222220000	+13,9678018
Mon, 13 Feb 2012 02:40:03 +0000	91,0544202000	-0,7645926
Wed, 08 Feb 2012 18:48:16 +0000	91,8190128000	+0,3757103
Tue, 07 Feb 2012 03:40:14 +0000	91,4433025000	+2,245967
Thu, 19 Jan 2012 13:38:43 +0000	89,1973355000	+1,2227197
Mon, 16 Jan 2012 08:17:06 +0000	87,9746158000	-0,0179894
Tue, 27 Dec 2011 02:54:09 +0000	87,9926052000	+0,4686818
Tue, 13 Dec 2011 23:02:40 +0000	87,5239234000	-0,1876654
Mon, 12 Dec 2011 03:42:04 +0000	87,7115888000	+1,937214
Sat, 19 Nov 2011 13:21:23 +0000	85,7743748000	+0,4962174
Tue, 15 Nov 2011 19:53:14 +0000	85,2781574000	-1,4414636
Thu, 20 Oct 2011 17:32:43 +0000	86,7196210000	+0,6611151
Sat, 15 Oct 2011 09:58:10 +0000	86,0585059000	+0,3147862
Fri, 23 Sep 2011 07:14:58 +0000	85,7437197000	+1,1820608
Fri, 23 Sep 2011 00:22:07 +0000	84,5616589000	-6,6502522
Mon, 05 Sep 2011 23:19:35 +0000	91,2119111000	-0,0961958
Sat, 03 Sep 2011 08:11:44 +0000	91,3081069000	+0,1760999
Sun, 28 Aug 2011 16:18:19 +0000	91,1320070000	-0,3026608
Sat, 27 Aug 2011 22:04:23 +0000	91,4346678000	+0,438626
Mon, 22 Aug 2011 05:40:21 +0000	90,9960418000	+0,0376031
Sun, 21 Aug 2011 09:09:33 +0000	90,9584387000	+0,8654154
Mon, 15 Aug 2011 00:47:14 +0000	90,0930233000	-0,5035776
Sat, 13 Aug 2011 09:51:31 +0000	90,5966009000	-0,3953002
Wed, 27 Jul 2011 22:47:12 +0000	90,9919011000	0

Please note that BND to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 12 May 2018 22:27:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Sri Lankan rupee exchange chart

Note: The Brunei dollar to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the BND/LKR currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Sri Lankan rupee pair for a period of 2480 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.