Exchange Currency

BND/LKR


The exchange rate as of today for BND/LKR is 105.7372 BND per LKR, which means that with 100 Brunei dollars you can buy 10573.72 Sri Lankan rupees.

Below you will find information about historical currency exchange rates for BND/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or LKR currencies.
  


BND to LKR exchange rate history

Date Exchange Rate Variation
increased 105,7372000000 +0,1327
increased 105,6045000000 +0,6773
decreased 104,9272000000 -0,1397
not_changed 105,0669000000 0
increased 105,0669000000 +0,6027
increased 104,4642000000 +1,3713
decreased 103,0929000000 -0,5873
increased 103,6802000000 +0,5402
decreased 103,1400000000 -0,7083
increased 103,8483000000 +0,1583
increased 103,6900000000 +0,9562
decreased 102,7338000000 -0,5916
increased 103,3254000000 +0,1229
decreased 103,2025000000 -0,4086
not_changed 103,6111000000 0
increased 103,6111000000 +0,0753
increased 103,5358000000 +0,611
decreased 102,9248000000 -0,2084
decreased 103,1332000000 -2,9098
increased 106,0430000000 +1,5244
decreased 104,5186000000 -0,3926
increased 104,9112000000 +0,4331
increased 104,4781000000 +0,0012
increased 104,4769000000 +0,172
increased 104,3049000000 +0,2881
not_changed 104,0168000000 0
decreased 104,0168000000 -1,8254
decreased 105,8422000000 -1,2515
not_changed 107,0937000000 0
increased 107,0937000000 +0,3049
increased 106,7888000000 +0,55
increased 106,2388000000 +0,2457
decreased 105,9931000000 -0,9435
decreased 106,9366000000 -0,8775
not_changed 107,8141000000 0
increased 107,8141000000 +1,318
decreased 106,4961000000 -0,0195
decreased 106,5156000000 -0,6251
decreased 107,1407000000 -0,5377
decreased 107,6784000000 -0,0849
increased 107,7633000000 +0,1405
decreased 107,6228000000 -0,5203
increased 108,1431000000 +0,224
decreased 107,9191000000 -0,2501
decreased 108,1692000000 -0,0898
decreased 108,2590000000 -0,479
increased 108,7380000000 +1,5012
decreased 107,2368000000 -0,3213
decreased 107,5581000000 -0,0843
decreased 107,6424000000 -0,6674
increased 108,3098000000 +0,5084
decreased 107,8014000000 -0,9891
decreased 108,7905000000 -0,9277
increased 109,7182000000 +2,1883
decreased 107,5299000000 -0,0297
decreased 107,5596000000 -0,2712
increased 107,8308000000 +0,0216
increased 107,8092000000 +0,1835
decreased 107,6257000000 -0,0529
increased 107,6786000000 +0,4795
increased 107,1991000000 +0,1064
increased 107,0927000000 +0,1964
increased 106,8963000000 +0,2648
increased 106,6315000000 +0,3362
increased 106,2953000000 +0,0684
decreased 106,2269000000 -0,0068
decreased 106,2337000000 -0,0903
decreased 106,3240000000 -0,3835
increased 106,7075000000 +0,0409
increased 106,6666000000 +0,2244
decreased 106,4422000000 -0,0737
decreased 106,5159000000 -0,8889
decreased 107,4048000000 -1,2182
increased 108,6230000000 +0,1534
increased 108,4696000000 +1,3228
decreased 107,1468000000 -0,4808
decreased 107,6276000000 -0,1881
increased 107,8157000000 +0,5074
decreased 107,3083000000 -0,0054
decreased 107,3137000000 -0,9854
not_changed 108,2991000000 0
decreased 108,2991000000 -2,0837
increased 110,3828000000 +3,1429
increased 107,2399000000 +0,2882
increased 106,9517000000 +0,103
not_changed 106,8487000000 0
increased 106,8487000000 +1,6313
not_changed 105,2174000000 0
increased 105,2174000000 +0,4388
decreased 104,7786000000 -0,0324
increased 104,8110000000 +1,9316
increased 102,8794000000 +0,6069
decreased 102,2725000000 -0,0473
increased 102,3198000000 +0,0492
decreased 102,2706000000 -0,0619
decreased 102,3325000000 -0,4176
decreased 102,7501000000 -0,245
increased 102,9951000000 +0,5679
increased 102,4272000000 +1,3572
increased 101,0700000000 +1,2714
increased 99,7986000000 +0,4556
decreased 99,3430000000 -0,4801
decreased 99,8231000000 -1,3308
decreased 101,1539000000 -0,8667
increased 102,0206000000 +0,1883
decreased 101,8323000000 -0,3439
increased 102,1762000000 +0,1979
decreased 101,9783000000 -0,1245
increased 102,1028000000 +0,0926
increased 102,0102000000 +0,6554
not_changed 101,3548000000 0
increased 101,3548000000 +0,2228
decreased 101,1320000000 -0,3975
decreased 101,5295000000 -0,2398
decreased 101,7693000000 -0,4722
increased 102,2415000000 +0,8718
increased 101,3697000000 +0,1742
decreased 101,1955000000 -0,3952
increased 101,5907000000 +0,2572
decreased 101,3335000000 -0,3782
increased 101,7117000000 +0,2893
increased 101,4224000000 +0,1941
increased 101,2283000000 +0,6452
decreased 100,5831000000 -0,0151
increased 100,5982000000 +1,5093
decreased 99,0889000000 -0,5768
decreased 99,6657000000 -1,3149
decreased 100,9806000000 -0,3584
increased 101,3390000000 +0,2107
increased 101,1283000000 +0,0723
decreased 101,0560000000 -0,2252
increased 101,2812000000 +0,564
increased 100,7172000000 +0,079
increased 100,6382000000 +0,8421
increased 99,7961000000 +0,4412
increased 99,3549000000 +0,4036
decreased 98,9513000000 -0,298
decreased 99,2493000000 -1,0828
increased 100,3321000000 +0,6533
increased 99,6788000000 +1,2324
increased 98,4464000000 +1,5633
increased 96,8831000000 +1,4741
increased 95,4090000000 +0,1908
increased 95,2182000000 +0,5819
decreased 94,6363000000 -1,1443
decreased 95,7806000000 -1,7527
increased 97,5333000000 +0,1844
decreased 97,3489000000 -0,5111
decreased 97,8600000000 -0,9483
increased 98,8083000000 +0,4238
decreased 98,3845000000 -0,4027
decreased 98,7872000000 -0,8615
increased 99,6487000000 +0,031
decreased 99,6177000000 -0,1293
increased 99,7470000000 +0,5928
increased 99,1542000000 +0,8722
decreased 98,2820000000 -1,347
decreased 99,6290000000 -2,2375
increased 101,8665000000 +1,7393
increased 100,1272000000 +0,3851
decreased 99,7421000000 -1,3103
increased 101,0524000000 +1,4295
decreased 99,6229000000 -0,4372
decreased 100,0601000000 -1,0254
increased 101,0855000000 +0,6733
increased 100,4122000000 +0,0612
increased 100,3510000000 +0,6174
increased 99,7336000000 +0,439
increased 99,2946000000 +1,3256
increased 97,9690000000 +0,4477
decreased 97,5213000000 -0,2546
increased 97,7759000000 +0,6492
increased 97,1267000000 +0,0871
increased 97,0396000000 +1,17
increased 95,8696000000 +0,0627
decreased 95,8069000000 -1,3309
decreased 97,1378000000 -0,5319
decreased 97,6697000000 -0,3125
decreased 97,9822000000 -1,3057
increased 99,2879000000 +1,041
decreased 98,2469000000 -0,0581
decreased 98,3050000000 -0,8002
decreased 99,1052000000 -0,1049
decreased 99,2101000000 -0,1349
decreased 99,3450000000 -0,0753
increased 99,4203000000 +0,2858
decreased 99,1345000000 -1,4486
decreased 100,5831000000 -0,3267
decreased 100,9098000000 -1,6815
increased 102,5913000000 +0,6201
decreased 101,9712000000 -0,87
decreased 102,8412000000 -0,4654
increased 103,3066000000 +0,1795
decreased 103,1271000000 -0,0363
increased 103,1634000000 +0,0885
decreased 103,0749000000 -1,3031
increased 104,3780000000 +0,3177
increased 104,0603000000 +0,1827
decreased 103,8776000000 -0,4405
decreased 104,3181000000 -0,1293
decreased 104,4474000000 -0,468
increased 104,9154000000 +0,5949
increased 104,3205000000 +0,1475
decreased 104,1730000000 -0,0813
increased 104,2543000000 +1,0458
decreased 103,2085000000 -0,0571
increased 103,2656000000 +0,1986
increased 103,0670000000 +0,6224
decreased 102,4446000000 -0,0009
decreased 102,4455000000 -1,7355
decreased 104,1810000000 -1,177937
decreased 105,3589370000 -0,140277
increased 105,4992140000 +0,528556
decreased 104,9706580000 -0,272046
not_changed 105,2427040000 0
not_changed 105,2427040000 0
decreased 105,2427040000 -0,436963
increased 105,6796670000 +0,059228
increased 105,6204390000 +0,765033
increased 104,8554060000 +0,633478
decreased 104,2219280000 -0,275753
increased 104,4976810000 +1,328134
decreased 103,1695470000 -0,414027
decreased 103,5835740000 -0,14163
decreased 103,7252040000 -0,641449
decreased 104,3666530000 -0,398525
increased 104,7651780000 +1,219233
increased 103,5459450000 +0,349131
decreased 103,1968140000 -0,467803
increased 103,6646170000 +1,585835
decreased 102,0787820000 -1,047427
increased 103,1262090000 +1,422606
decreased 101,7036030000 -0,775306
increased 102,4789090000 +2,111632
increased 100,3672770000 +0,157376
decreased 100,2099010000 -2,442608
increased 102,6525090000 +0,066616
increased 102,5858930000 +0,405746
increased 102,1801470000 +0,407847
increased 101,7723000000 +0,391939
increased 101,3803610000 +0,100909
decreased 101,2794520000 -0,173813
increased 101,4532650000 +0,491993
decreased 100,9612720000 -0,48988
decreased 101,4511520000 -0,579641
decreased 102,0307930000 -0,905887
increased 102,9366800000 +0,642481
increased 102,2941990000 +0,186826
increased 102,1073730000 +0,752087
not_changed 101,3552860000 0
decreased 101,3552860000 -0,626385
increased 101,9816710000 +0,048986
decreased 101,9326850000 -0,985294
not_changed 102,9179790000 0
decreased 102,9179790000 -2,203443
decreased 105,1214220000 -1,249281
increased 106,3707030000 +0,000429
decreased 106,3702740000 -0,504808
not_changed 106,8750820000 0
decreased 106,8750820000 -0,360684
increased 107,2357660000 +1,730805
decreased 105,5049610000 -0,165324
increased 105,6702850000 +0,092654
decreased 105,5776310000 -0,307005
increased 105,8846360000 +0,705265
increased 105,1793710000 +0,928436
increased 104,2509350000 +0,209613
decreased 104,0413220000 -0,283498
not_changed 104,3248200000 0
increased 104,3248200000 +0,014769
decreased 104,3100510000 -0,192738
decreased 104,5027890000 -0,33905
increased 104,8418390000 +0,935304
increased 103,9065350000 +2,093352
decreased 101,8131830000 -0,644182
increased 102,4573650000 +0,796445
decreased 101,6609200000 -0,236349
decreased 101,8972690000 -3,124953
increased 105,0222220000 +13,9678018
decreased 91,0544202000 -0,7645926
increased 91,8190128000 +0,3757103
increased 91,4433025000 +2,245967
increased 89,1973355000 +1,2227197
decreased 87,9746158000 -0,0179894
increased 87,9926052000 +0,4686818
decreased 87,5239234000 -0,1876654
increased 87,7115888000 +1,937214
increased 85,7743748000 +0,4962174
decreased 85,2781574000 -1,4414636
increased 86,7196210000 +0,6611151
increased 86,0585059000 +0,3147862
increased 85,7437197000 +1,1820608
decreased 84,5616589000 -6,6502522
decreased 91,2119111000 -0,0961958
increased 91,3081069000 +0,1760999
decreased 91,1320070000 -0,3026608
increased 91,4346678000 +0,438626
increased 90,9960418000 +0,0376031
increased 90,9584387000 +0,8654154
decreased 90,0930233000 -0,5035776
decreased 90,5966009000 -0,3953002
not_changed 90,9919011000 0
Please note that BND to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Sri Lankan rupee exchange chart

Note: The Brunei dollar to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the BND/LKR currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Sri Lankan rupee pair for a period of 2001 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.