Exchange Currency

BND/LTL


The exchange rate as of today for BND/LTL is 2.1988 BND per LTL, which means that with 100 Brunei dollars you can buy 219.88 Lithuanian litai.

Below you will find information about historical currency exchange rates for BND/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or LTL currencies.
  


BND to LTL exchange rate history

Date Exchange Rate Variation
increased 2,1988000000 +0,0008
increased 2,1980000000 +0,0003
increased 2,1977000000 +0,0367
decreased 2,1610000000 -0,009
not_changed 2,1700000000 0
increased 2,1700000000 +0,0006
decreased 2,1694000000 -0,0071
decreased 2,1765000000 -0,0089
decreased 2,1854000000 -0,0009
increased 2,1863000000 +0,0002
increased 2,1861000000 +0,0037
increased 2,1824000000 +0,001
decreased 2,1814000000 -0,0033
decreased 2,1847000000 -0,0055
increased 2,1902000000 +0,0077
increased 2,1825000000 +0,0014
increased 2,1811000000 +0,0003
decreased 2,1808000000 -0,0011
increased 2,1819000000 +0,0011
increased 2,1808000000 +0,0005
not_changed 2,1803000000 0
increased 2,1803000000 +0,0055
increased 2,1748000000 +0,0043
decreased 2,1705000000 -0,003
decreased 2,1735000000 -0,0044
decreased 2,1779000000 -0,0043
increased 2,1822000000 +0,0016
decreased 2,1806000000 -0,0052
decreased 2,1858000000 -0,0013
decreased 2,1871000000 -0,0009
increased 2,1880000000 +0,004
increased 2,1840000000 +0,0045
increased 2,1795000000 +0,0037
decreased 2,1758000000 -0,0025
increased 2,1783000000 +0,0019
increased 2,1764000000 +0,0032
increased 2,1732000000 +0,0001
increased 2,1731000000 +0,0031
increased 2,1700000000 +0,0153
decreased 2,1547000000 -0,003
decreased 2,1577000000 -0,0043
increased 2,1620000000 +0,0015
decreased 2,1605000000 -0,0003
increased 2,1608000000 +0,006
decreased 2,1548000000 -0,003
decreased 2,1578000000 -0,0059
decreased 2,1637000000 -0,0002
decreased 2,1639000000 -0,0148
increased 2,1787000000 +0,0064
increased 2,1723000000 +0,0024
decreased 2,1699000000 -0,0035
increased 2,1734000000 +0,0238
increased 2,1496000000 +0,0042
decreased 2,1454000000 -0,0031
not_changed 2,1485000000 0
increased 2,1485000000 +0,0057
increased 2,1428000000 +0,001
decreased 2,1418000000 -0,0022
decreased 2,1440000000 -0,0011
decreased 2,1451000000 -0,0057
increased 2,1508000000 +0,0006
decreased 2,1502000000 -0,0155
increased 2,1657000000 +0,0079
increased 2,1578000000 +0,0284
decreased 2,1294000000 -0,0081
not_changed 2,1375000000 0
not_changed 2,1375000000 0
not_changed 2,1375000000 0
decreased 2,1375000000 -0,0018
increased 2,1393000000 +0,0067
increased 2,1326000000 +0,0085
increased 2,1241000000 +0,0034
decreased 2,1207000000 -0,004
increased 2,1247000000 +0,0014
increased 2,1233000000 +0,005
increased 2,1183000000 +0,0017
decreased 2,1166000000 -0,0023
not_changed 2,1189000000 0
increased 2,1189000000 +0,0099
increased 2,1090000000 +0,0027
increased 2,1063000000 +0,0035
decreased 2,1028000000 -0,0064
not_changed 2,1092000000 0
increased 2,1092000000 +0,0037
not_changed 2,1055000000 0
decreased 2,1055000000 -0,0164
decreased 2,1219000000 -0,0202
increased 2,1421000000 +0,0021
increased 2,1400000000 +0,0036
not_changed 2,1364000000 0
decreased 2,1364000000 -0,0033
decreased 2,1397000000 -0,0074
decreased 2,1471000000 -0,0008
increased 2,1479000000 +0,0081
decreased 2,1398000000 -0,0073
not_changed 2,1471000000 0
increased 2,1471000000 +0,0051
increased 2,1420000000 +0,0046
increased 2,1374000000 +0,0009
increased 2,1365000000 +0,0009
not_changed 2,1356000000 0
increased 2,1356000000 +0,0023
increased 2,1333000000 +0,0041
decreased 2,1292000000 -0,0088
decreased 2,1380000000 -0,0028
increased 2,1408000000 +0,0008
decreased 2,1400000000 -0,0144
decreased 2,1544000000 -0,0069
decreased 2,1613000000 -0,0496
increased 2,2109000000 +0,0201
decreased 2,1908000000 -0,0104
increased 2,2012000000 +0,0057
increased 2,1955000000 +0,0017
increased 2,1938000000 +0,0068
decreased 2,1870000000 -0,0206
increased 2,2076000000 +0,0107
decreased 2,1969000000 -0,0202
decreased 2,2171000000 -0,0089
increased 2,2260000000 +0,0021
decreased 2,2239000000 -0,0261
increased 2,2500000000 +0,0146
decreased 2,2354000000 -0,007
not_changed 2,2424000000 0
increased 2,2424000000 +0,0053
decreased 2,2371000000 -0,0019
increased 2,2390000000 +0,0063
increased 2,2327000000 +0,0008
decreased 2,2319000000 -0,0109
decreased 2,2428000000 -0,0054
decreased 2,2482000000 -0,0153
increased 2,2635000000 +0,0148
increased 2,2487000000 +0,0024
increased 2,2463000000 +0,0056
decreased 2,2407000000 -0,0134
decreased 2,2541000000 -0,0005
decreased 2,2546000000 -0,0113
decreased 2,2659000000 -0,0043
decreased 2,2702000000 -0,0033
increased 2,2735000000 +0,0058
not_changed 2,2677000000 0
increased 2,2677000000 +0,0061
decreased 2,2616000000 -0,0113
increased 2,2729000000 +0,0011
increased 2,2718000000 +0,0006
increased 2,2712000000 +10
increased 2,2711000000 +0,0014
increased 2,2697000000 +0,0128
increased 2,2569000000 +0,0167
increased 2,2402000000 +0,0005
decreased 2,2397000000 -0,0071
decreased 2,2468000000 -0,0162
increased 2,2630000000 +0,0017
increased 2,2613000000 +0,0017
not_changed 2,2596000000 0
increased 2,2596000000 +0,0005
decreased 2,2591000000 -0,003
decreased 2,2621000000 -0,0037
decreased 2,2658000000 -0,0078
increased 2,2736000000 +0,009
increased 2,2646000000 +0,0056
decreased 2,2590000000 -0,0019
increased 2,2609000000 +0,0085
decreased 2,2524000000 -0,0232
increased 2,2756000000 +0,0143
increased 2,2613000000 +0,0066
increased 2,2547000000 +0,0029
increased 2,2518000000 +0,0037
increased 2,2481000000 +0,0006
decreased 2,2475000000 -0,0076
increased 2,2551000000 +0,0013
increased 2,2538000000 +0,0387
not_changed 2,2151000000 0
decreased 2,2151000000 -0,03
increased 2,2451000000 +0,0288
increased 2,2163000000 +0,0002
increased 2,2161000000 +0,0024
decreased 2,2137000000 -0,0014
decreased 2,2151000000 -0,0035
decreased 2,2186000000 -0,0013
increased 2,2199000000 +0,0108
increased 2,2091000000 +0,0018
increased 2,2073000000 +0,0014
decreased 2,2059000000 -0,0026
decreased 2,2085000000 -0,0207
increased 2,2292000000 +0,0099
decreased 2,2193000000 -0,0067
decreased 2,2260000000 -0,004
decreased 2,2300000000 -0,0027
increased 2,2327000000 +0,0062
increased 2,2265000000 +0,0006
decreased 2,2259000000 -0,001
decreased 2,2269000000 -0,0182
decreased 2,2451000000 -0,0104
decreased 2,2555000000 -0,0186
increased 2,2741000000 +0,0015
increased 2,2726000000 +0,0128
increased 2,2598000000 +0,0093
decreased 2,2505000000 -0,004
increased 2,2545000000 +0,0047
decreased 2,2498000000 -0,0121
increased 2,2619000000 +0,0159
decreased 2,2460000000 -0,018
decreased 2,2640000000 -0,0013
decreased 2,2653000000 -0,004
increased 2,2693000000 +0,0096
not_changed 2,2597000000 0
increased 2,2597000000 +0,0035
increased 2,2562000000 +0,001
increased 2,2552000000 +0,0014
decreased 2,2538000000 -0,0032
increased 2,2570000000 +0,006
increased 2,2510000000 +0,0249
decreased 2,2261000000 -0,014
decreased 2,2401000000 -0,0194
increased 2,2595000000 +0,0455
decreased 2,2140000000 -0,0038
decreased 2,2178000000 -0,0022
not_changed 2,2200000000 0
not_changed 2,2200000000 0
not_changed 2,2200000000 0
increased 2,2200000000 +0,0161
decreased 2,2039000000 -0,0137
not_changed 2,2176000000 0
increased 2,2176000000 +0,0458
increased 2,1718000000 +0,0069
decreased 2,1649000000 -0,0024
not_changed 2,1673000000 0
decreased 2,1673000000 -0,0021
not_changed 2,1694000000 0
increased 2,1694000000 +0,0054
decreased 2,1640000000 -0,0129
decreased 2,1769000000 -0,0024
not_changed 2,1793000000 0
increased 2,1793000000 +0,0004
increased 2,1789000000 +0,0036
decreased 2,1753000000 -0,0055
decreased 2,1808000000 -0,0138
increased 2,1946000000 +0,0032
increased 2,1914000000 +0,0039
increased 2,1875000000 +0,0061
increased 2,1814000000 +0,01
increased 2,1714000000 +0,0178
increased 2,1536000000 +0,0104
increased 2,1432000000 +0,0012
increased 2,1420000000 +0,0062
increased 2,1358000000 +0,009
increased 2,1268000000 +0,0031
increased 2,1237000000 +0,0059
decreased 2,1178000000 -0,001
increased 2,1188000000 +0,0023
increased 2,1165000000 +0,0034
decreased 2,1131000000 -0,0024
decreased 2,1155000000 -0,0266
decreased 2,1421000000 -0,0081
not_changed 2,1502000000 0
decreased 2,1502000000 -0,0091
increased 2,1593000000 +0,0025
increased 2,1568000000 +0,0036
decreased 2,1532000000 -0,0039
decreased 2,1571000000 -0,0063
increased 2,1634000000 +0,0066
decreased 2,1568000000 -0,0102
decreased 2,1670000000 -0,0036
decreased 2,1706000000 -0,0099
increased 2,1805000000 +0,0208
decreased 2,1597000000 -0,005
increased 2,1647000000 +0,0027
increased 2,1620000000 +0,0048
increased 2,1572000000 +0,0006
decreased 2,1566000000 -0,0096
decreased 2,1662000000 -0,0021
increased 2,1683000000 +0,0072
increased 2,1611000000 +0,0056
decreased 2,1555000000 -0,0028
not_changed 2,1583000000 0
decreased 2,1583000000 -0,001
increased 2,1593000000 +0,0026
increased 2,1567000000 +0,0045
increased 2,1522000000 +0,0143
decreased 2,1379000000 -0,0078
decreased 2,1457000000 -0,0033
increased 2,1490000000 +0,0023
increased 2,1467000000 +0,0011
decreased 2,1456000000 -0,0214
decreased 2,1670000000 -0,0174
increased 2,1844000000 +0,009
decreased 2,1754000000 -0,0148
increased 2,1902000000 +0,0038
decreased 2,1864000000 -0,0061
increased 2,1925000000 +0,0223
increased 2,1702000000 +0,0104
increased 2,1598000000 +0,0178
increased 2,1420000000 +0,0041
decreased 2,1379000000 -0,0007
decreased 2,1386000000 -0,0005
decreased 2,1391000000 -0,0392
increased 2,1783000000 +0,0076
decreased 2,1707000000 -0,0039
increased 2,1746000000 +0,01
not_changed 2,1646000000 0
decreased 2,1646000000 -0,0011
decreased 2,1657000000 -0,0013
not_changed 2,1670000000 0
decreased 2,1670000000 -0,0017
decreased 2,1687000000 -0,0388
decreased 2,2075000000 -0,0141
not_changed 2,2216000000 0
increased 2,2216000000 +0,0035
decreased 2,2181000000 -0,0147
decreased 2,2328000000 -0,0238
decreased 2,2566000000 -0,0085
increased 2,2651000000 +0,0098
decreased 2,2553000000 -0,0083
increased 2,2636000000 +0,0049
not_changed 2,2587000000 0
decreased 2,2587000000 -0,0128
decreased 2,2715000000 -0,0097
increased 2,2812000000 +0,0005
not_changed 2,2807000000 0
increased 2,2807000000 +0,0199
increased 2,2608000000 +0,0838
decreased 2,1770000000 -0,0101
decreased 2,1871000000 -0,0078
not_changed 2,1949000000 0
not_changed 2,1949000000 0
not_changed 2,1949000000 0
increased 2,1949000000 +0,0025
decreased 2,1924000000 -0,0056
decreased 2,1980000000 -0,0225
decreased 2,2205000000 -0,0008
decreased 2,2213000000 -0,0003
increased 2,2216000000 +0,0134
not_changed 2,2082000000 0
increased 2,2082000000 +0,0057
decreased 2,2025000000 -0,0008
decreased 2,2033000000 -0,0083
increased 2,2116000000 +0,0102
decreased 2,2014000000 -0,0007
decreased 2,2021000000 10
increased 2,2022000000 +0,0263
increased 2,1759000000 +0,0008
increased 2,1751000000 +0,0179
decreased 2,1572000000 -0,004
not_changed 2,1612000000 0
increased 2,1612000000 +0,004
increased 2,1572000000 +0,0148
increased 2,1424000000 +0,0283
increased 2,1141000000 +0,0025
decreased 2,1116000000 -0,0015
decreased 2,1131000000 -0,0437
increased 2,1568000000 +0,0018
decreased 2,1550000000 -0,0241
decreased 2,1791000000 -0,0026
increased 2,1817000000 +0,0421
decreased 2,1396000000 -0,0068
increased 2,1464000000 +0,0195
increased 2,1269000000 +0,009
decreased 2,1179000000 -0,0151
decreased 2,1330000000 -0,0052
increased 2,1382000000 +0,0011
decreased 2,1371000000 -0,0052
increased 2,1423000000 +0,0025
decreased 2,1398000000 -0,0055
increased 2,1453000000 +0,0219
increased 2,1234000000 +0,0105
decreased 2,1129000000 -0,0009
increased 2,1138000000 +0,017
increased 2,0968000000 +0,0014
increased 2,0954000000 +0,0249
increased 2,0705000000 +0,0034
decreased 2,0671000000 -0,0016
increased 2,0687000000 +0,0104
increased 2,0583000000 +0,0205
increased 2,0378000000 +0,0517
decreased 1,9861000000 -0,0053
increased 1,9914000000 +0,031
decreased 1,9604000000 -0,0014
decreased 1,9618000000 -0,0361
decreased 1,9979000000 -0,0052
decreased 2,0031000000 -0,0024
decreased 2,0055000000 -0,0005
increased 2,0060000000 +0,006
increased 2,0000000000 +0,0085
decreased 1,9915000000 -0,0067
decreased 1,9982000000 -0,0158
increased 2,0140000000 +0,0007
decreased 2,0133000000 -0,03286594
increased 2,0461659400 +0,00682181
decreased 2,0393441300 -0,00369935
increased 2,0430434800 +0,00805561
decreased 2,0349878700 -0,01860799
increased 2,0535958600 +0,00883554
decreased 2,0447603200 -0,00114483
decreased 2,0459051500 -0,00169081
increased 2,0475959600 +0,03070605
decreased 2,0168899100 -0,0299021
decreased 2,0467920100 -0,00736043
increased 2,0541524400 +0,00218215
decreased 2,0519702900 -0,00594954
decreased 2,0579198300 -0,019894
increased 2,0778138300 +0,0012078
increased 2,0766060300 +0,01550413
increased 2,0611019000 +0,00981067
decreased 2,0512912300 -0,0176144
increased 2,0689056300 +0,00026284
decreased 2,0686427900 -0,02341076
decreased 2,0920535500 -0,01913528
decreased 2,1111888300 -0,02141198
decreased 2,1326008100 -0,01112467
increased 2,1437254800 +0,00405482
increased 2,1396706600 +0,00410123
not_changed 2,1355694300 0
decreased 2,1355694300 -0,0079124
increased 2,1434818300 +0,00936691
decreased 2,1341149200 -0,03311412
decreased 2,1672290400 -0,00737787
increased 2,1746069100 +0,04377031
increased 2,1308366000 +0,0029385
decreased 2,1278981000 -0,00164037
increased 2,1295384700 +0,00299308
increased 2,1265453900 +0,05743432
decreased 2,0691110700 -0,00407238
decreased 2,0731834500 -0,00688242
not_changed 2,0800658700 0
increased 2,0800658700 +0,00388513
increased 2,0761807400 +0,00203486
decreased 2,0741458800 -0,05287768
decreased 2,1270235600 -0,03392881
decreased 2,1609523700 -0,03949142
increased 2,2004437900 +0,00135746
decreased 2,1990863300 -0,00942857
increased 2,2085149000 +0,00145142
increased 2,2070634800 +0,03286916
decreased 2,1741943200 -0,00099814
decreased 2,1751924600 -0,05688403
decreased 2,2320764900 -0,01788144
decreased 2,2499579300 -0,01838881
increased 2,2683467400 +0,11570526
increased 2,1526414800 +0,00499214
increased 2,1476493400 +0,00329125
decreased 2,1443580900 -0,00957936
increased 2,1539374500 +0,00175048
increased 2,1521869700 +0,01618579
increased 2,1360011800 +0,02864767
increased 2,1073535100 +0,02820207
decreased 2,0791514400 -0,01490519
decreased 2,0940566300 -0,00896706
increased 2,1030236900 +0,04605182
increased 2,0569718700 +0,00396207
increased 2,0530098000 +0,01757007
decreased 2,0354397300 -0,01060806
increased 2,0460477900 +0,05359266
increased 1,9924551300 +0,0177853
increased 1,9746698300 +0,00326443
increased 1,9714054000 +0,00790688
decreased 1,9634985200 -0,01249729
decreased 1,9759958100 -0,01130029
increased 1,9872961000 +0,01282745
decreased 1,9744686500 -0,04195763
decreased 2,0164262800 -0,04439258
increased 2,0608188600 +0,02021022
increased 2,0406086400 +0,00773511
increased 2,0328735300 +0,02223454
increased 2,0106389900 +0,02528081
increased 1,9853581800 +0,00645727
decreased 1,9789009100 -0,02660314
increased 2,0055040500 +0,00285968
increased 2,0026443700 +0,02550979
not_changed 1,9771345800 0
Please note that BND to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Lithuanian litas exchange chart

Note: The Brunei dollar to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the BND/LTL currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Lithuanian litas pair for a period of 2126 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).