The exchange rate as of today for BND/LTL is BND per LTL, which means that with 100 Brunei dollars you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for BND/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or LTL currencies.

BND to LTL exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 03:49:35 +0000	2,2471000000	0
Fri, 16 Mar 2018 17:16:08 +0000	2,2471000000	+0,0112
Wed, 01 Nov 2017 01:48:21 +0000	2,2359000000	-0,0056
Mon, 30 Oct 2017 19:22:13 +0000	2,2415000000	+0,0039
Mon, 30 Oct 2017 11:37:54 +0000	2,2376000000	+0,0028
Sun, 29 Oct 2017 13:30:45 +0000	2,2348000000	+0,0069
Fri, 27 Oct 2017 11:06:55 +0000	2,2279000000	-0,0023
Fri, 27 Oct 2017 03:02:38 +0000	2,2302000000	-0,0125
Thu, 26 Oct 2017 04:57:30 +0000	2,2427000000	+0,0013
Wed, 25 Oct 2017 16:17:27 +0000	2,2414000000	-0,001
Tue, 24 Oct 2017 05:50:45 +0000	2,2424000000	+0,0043
Mon, 23 Oct 2017 17:53:23 +0000	2,2381000000	-0,0018
Sun, 22 Oct 2017 20:05:30 +0000	2,2399000000	-0,001
Sun, 22 Oct 2017 12:26:52 +0000	2,2409000000	0
Sat, 21 Oct 2017 12:32:47 +0000	2,2409000000	-0,0043
Thu, 19 Oct 2017 06:15:55 +0000	2,2452000000	-0,0051
Wed, 18 Oct 2017 06:29:09 +0000	2,2503000000	-0,0017
Wed, 18 Oct 2017 02:40:54 +0000	2,2520000000	+0,0052
Tue, 17 Oct 2017 13:09:36 +0000	2,2468000000	-0,0095
Mon, 16 Oct 2017 10:56:27 +0000	2,2563000000	-0,0002
Mon, 16 Oct 2017 02:11:42 +0000	2,2565000000	-0,0038
Sun, 15 Oct 2017 21:50:21 +0000	2,2603000000	-0,0003
Sat, 14 Oct 2017 21:11:41 +0000	2,2606000000	0
Sat, 14 Oct 2017 14:23:50 +0000	2,2606000000	+0,0076
Thu, 12 Oct 2017 09:10:17 +0000	2,2530000000	+0,0146
Tue, 10 Oct 2017 09:59:07 +0000	2,2384000000	-0,0015
Sun, 08 Oct 2017 07:50:25 +0000	2,2399000000	0
Sat, 07 Oct 2017 21:00:17 +0000	2,2399000000	0
Fri, 06 Oct 2017 13:04:01 +0000	2,2399000000	0
Wed, 04 Oct 2017 12:50:43 +0000	2,2399000000	-0,0077
Sat, 30 Sep 2017 11:35:37 +0000	2,2476000000	-0,0005
Fri, 29 Sep 2017 13:27:48 +0000	2,2481000000	+10
Thu, 28 Sep 2017 12:24:25 +0000	2,2480000000	-0,0178
Wed, 20 Sep 2017 03:39:31 +0000	2,2658000000	+0,0006
Tue, 19 Sep 2017 22:40:08 +0000	2,2652000000	-0,0018
Sun, 17 Sep 2017 08:41:12 +0000	2,2670000000	+0,001
Fri, 15 Sep 2017 08:32:29 +0000	2,2660000000	+0,0005
Fri, 15 Sep 2017 03:18:06 +0000	2,2655000000	+0,0184
Sat, 09 Sep 2017 23:28:26 +0000	2,2471000000	0
Thu, 07 Sep 2017 21:50:24 +0000	2,2471000000	0
Thu, 07 Sep 2017 08:13:00 +0000	2,2471000000	0
Wed, 06 Sep 2017 20:08:12 +0000	2,2471000000	0
Tue, 05 Sep 2017 22:43:16 +0000	2,2471000000	0
Sat, 02 Sep 2017 09:59:34 +0000	2,2471000000	0
Fri, 25 Aug 2017 05:27:11 +0000	2,2471000000	0
Thu, 24 Aug 2017 17:04:30 +0000	2,2471000000	0
Wed, 23 Aug 2017 03:21:52 +0000	2,2471000000	0
Tue, 22 Aug 2017 22:31:19 +0000	2,2471000000	0
Tue, 22 Aug 2017 17:43:18 +0000	2,2471000000	0
Mon, 21 Aug 2017 08:48:14 +0000	2,2471000000	0
Sun, 20 Aug 2017 05:45:18 +0000	2,2471000000	0
Sat, 19 Aug 2017 22:39:47 +0000	2,2471000000	0
Fri, 18 Aug 2017 08:30:08 +0000	2,2471000000	0
Thu, 10 Aug 2017 12:00:54 +0000	2,2471000000	0
Thu, 10 Aug 2017 06:08:08 +0000	2,2471000000	0
Tue, 08 Aug 2017 14:50:48 +0000	2,2471000000	0
Sun, 06 Aug 2017 02:18:50 +0000	2,2471000000	0
Tue, 01 Aug 2017 20:32:44 +0000	2,2471000000	0
Tue, 01 Aug 2017 02:04:57 +0000	2,2471000000	0
Sun, 30 Jul 2017 19:24:19 +0000	2,2471000000	+0,0006
Wed, 26 Jul 2017 19:39:00 +0000	2,2465000000	+0,01
Wed, 26 Jul 2017 00:14:11 +0000	2,2365000000	-0,0012
Sun, 23 Jul 2017 18:51:38 +0000	2,2377000000	0
Sun, 23 Jul 2017 10:26:30 +0000	2,2377000000	0
Sat, 22 Jul 2017 14:10:17 +0000	2,2377000000	+0,0131
Tue, 18 Jul 2017 00:41:06 +0000	2,2246000000	+0,0009
Sun, 16 Jul 2017 10:05:51 +0000	2,2237000000	0
Sat, 15 Jul 2017 09:12:41 +0000	2,2237000000	+0,0064
Fri, 14 Jul 2017 06:01:44 +0000	2,2173000000	+0,0113
Tue, 11 Jul 2017 22:43:37 +0000	2,2060000000	+0,0042
Tue, 11 Jul 2017 16:21:59 +0000	2,2018000000	-0,0025
Tue, 04 Jul 2017 22:11:20 +0000	2,2043000000	-0,0101
Fri, 30 Jun 2017 20:22:02 +0000	2,2144000000	+0,0074
Wed, 28 Jun 2017 18:49:27 +0000	2,2070000000	+0,0099
Tue, 27 Jun 2017 01:55:00 +0000	2,1971000000	-0,0001
Sun, 25 Jun 2017 12:31:16 +0000	2,1972000000	0
Sun, 25 Jun 2017 05:45:53 +0000	2,1972000000	0
Sat, 24 Jun 2017 23:25:16 +0000	2,1972000000	+0,0055
Thu, 22 Jun 2017 16:27:53 +0000	2,1917000000	-0,0029
Wed, 21 Jun 2017 19:50:01 +0000	2,1946000000	-0,0014
Tue, 20 Jun 2017 13:31:26 +0000	2,1960000000	-0,0087
Mon, 19 Jun 2017 11:42:07 +0000	2,2047000000	+0,0003
Sun, 18 Jun 2017 12:10:33 +0000	2,2044000000	-0,0091
Thu, 15 Jun 2017 03:56:46 +0000	2,2135000000	+0,0062
Wed, 14 Jun 2017 02:06:18 +0000	2,2073000000	+0,0027
Tue, 13 Jun 2017 05:23:01 +0000	2,2046000000	+0,0027
Mon, 12 Jun 2017 00:14:34 +0000	2,2019000000	-0,0007
Sun, 11 Jun 2017 15:01:02 +0000	2,2026000000	0
Sun, 11 Jun 2017 02:24:38 +0000	2,2026000000	0
Sat, 10 Jun 2017 22:34:48 +0000	2,2026000000	0
Sat, 10 Jun 2017 07:18:12 +0000	2,2026000000	-0,0005
Fri, 09 Jun 2017 12:51:55 +0000	2,2031000000	-0,0058
Tue, 06 Jun 2017 04:55:55 +0000	2,2089000000	+0,0031
Sun, 04 Jun 2017 01:39:44 +0000	2,2058000000	+0,008
Tue, 30 May 2017 02:08:05 +0000	2,1978000000	-0,0086
Sun, 28 May 2017 20:01:04 +0000	2,2064000000	0
Sun, 28 May 2017 09:19:41 +0000	2,2064000000	0
Sun, 28 May 2017 01:45:11 +0000	2,2064000000	+0,0052
Fri, 26 May 2017 07:36:02 +0000	2,2012000000	+0,0015
Fri, 26 May 2017 02:09:42 +0000	2,1997000000	-0,0056
Thu, 25 May 2017 07:02:46 +0000	2,2053000000	+0,0099
Wed, 24 May 2017 12:31:46 +0000	2,1954000000	+0,0019
Tue, 23 May 2017 23:01:43 +0000	2,1935000000	-0,0053
Mon, 22 May 2017 23:14:46 +0000	2,1988000000	+0,0008
Mon, 22 May 2017 10:08:58 +0000	2,1980000000	+0,0003
Mon, 22 May 2017 01:18:09 +0000	2,1977000000	+0,0367
Tue, 09 May 2017 14:29:07 +0000	2,1610000000	-0,009
Sun, 07 May 2017 05:07:58 +0000	2,1700000000	0
Fri, 05 May 2017 22:03:29 +0000	2,1700000000	+0,0006
Fri, 05 May 2017 11:16:56 +0000	2,1694000000	-0,0071
Thu, 04 May 2017 13:18:14 +0000	2,1765000000	-0,0089
Wed, 03 May 2017 14:36:40 +0000	2,1854000000	-0,0009
Tue, 02 May 2017 21:25:22 +0000	2,1863000000	+0,0002
Tue, 02 May 2017 10:55:51 +0000	2,1861000000	+0,0037
Fri, 28 Apr 2017 17:41:07 +0000	2,1824000000	+0,001
Thu, 27 Apr 2017 15:23:46 +0000	2,1814000000	-0,0033
Thu, 27 Apr 2017 01:15:31 +0000	2,1847000000	-0,0055
Tue, 25 Apr 2017 08:30:00 +0000	2,1902000000	+0,0077
Sun, 23 Apr 2017 20:22:32 +0000	2,1825000000	+0,0014
Thu, 20 Apr 2017 04:23:09 +0000	2,1811000000	+0,0003
Wed, 19 Apr 2017 21:41:16 +0000	2,1808000000	-0,0011
Wed, 19 Apr 2017 07:45:28 +0000	2,1819000000	+0,0011
Mon, 17 Apr 2017 21:10:00 +0000	2,1808000000	+0,0005
Sat, 15 Apr 2017 17:40:59 +0000	2,1803000000	0
Sat, 15 Apr 2017 08:37:37 +0000	2,1803000000	+0,0055
Wed, 12 Apr 2017 04:58:57 +0000	2,1748000000	+0,0043
Mon, 10 Apr 2017 16:52:28 +0000	2,1705000000	-0,003
Fri, 07 Apr 2017 03:59:43 +0000	2,1735000000	-0,0044
Wed, 05 Apr 2017 11:52:15 +0000	2,1779000000	-0,0043
Sun, 02 Apr 2017 10:49:04 +0000	2,1822000000	+0,0016
Fri, 31 Mar 2017 03:59:17 +0000	2,1806000000	-0,0052
Thu, 30 Mar 2017 11:44:54 +0000	2,1858000000	-0,0013
Mon, 27 Mar 2017 23:12:48 +0000	2,1871000000	-0,0009
Mon, 27 Mar 2017 17:55:33 +0000	2,1880000000	+0,004
Mon, 27 Mar 2017 02:33:20 +0000	2,1840000000	+0,0045
Sat, 25 Mar 2017 11:30:09 +0000	2,1795000000	+0,0037
Fri, 24 Mar 2017 05:43:55 +0000	2,1758000000	-0,0025
Thu, 23 Mar 2017 20:15:44 +0000	2,1783000000	+0,0019
Wed, 22 Mar 2017 07:01:49 +0000	2,1764000000	+0,0032
Fri, 17 Mar 2017 05:23:33 +0000	2,1732000000	+0,0001
Fri, 17 Mar 2017 01:10:16 +0000	2,1731000000	+0,0031
Thu, 16 Mar 2017 05:37:42 +0000	2,1700000000	+0,0153
Tue, 14 Mar 2017 09:58:42 +0000	2,1547000000	-0,003
Mon, 13 Mar 2017 10:35:19 +0000	2,1577000000	-0,0043
Wed, 08 Mar 2017 03:49:16 +0000	2,1620000000	+0,0015
Tue, 07 Mar 2017 19:31:53 +0000	2,1605000000	-0,0003
Sun, 05 Mar 2017 19:16:48 +0000	2,1608000000	+0,006
Fri, 03 Mar 2017 11:52:54 +0000	2,1548000000	-0,003
Thu, 02 Mar 2017 23:09:14 +0000	2,1578000000	-0,0059
Wed, 01 Mar 2017 23:07:36 +0000	2,1637000000	-0,0002
Wed, 01 Mar 2017 20:00:44 +0000	2,1639000000	-0,0148
Tue, 28 Feb 2017 12:21:06 +0000	2,1787000000	+0,0064
Mon, 27 Feb 2017 20:22:25 +0000	2,1723000000	+0,0024
Sun, 26 Feb 2017 23:04:57 +0000	2,1699000000	-0,0035
Fri, 24 Feb 2017 20:26:22 +0000	2,1734000000	+0,0238
Wed, 22 Feb 2017 12:57:00 +0000	2,1496000000	+0,0042
Tue, 21 Feb 2017 06:05:21 +0000	2,1454000000	-0,0031
Sat, 18 Feb 2017 18:30:40 +0000	2,1485000000	0
Sat, 18 Feb 2017 03:35:57 +0000	2,1485000000	+0,0057
Wed, 15 Feb 2017 12:19:44 +0000	2,1428000000	+0,001
Mon, 13 Feb 2017 16:39:15 +0000	2,1418000000	-0,0022
Fri, 10 Feb 2017 22:31:32 +0000	2,1440000000	-0,0011
Fri, 10 Feb 2017 09:09:33 +0000	2,1451000000	-0,0057
Wed, 08 Feb 2017 21:33:53 +0000	2,1508000000	+0,0006
Wed, 08 Feb 2017 05:36:06 +0000	2,1502000000	-0,0155
Sat, 04 Feb 2017 06:39:07 +0000	2,1657000000	+0,0079
Wed, 01 Feb 2017 22:58:18 +0000	2,1578000000	+0,0284
Sun, 29 Jan 2017 04:03:52 +0000	2,1294000000	-0,0081
Sun, 22 Jan 2017 12:47:30 +0000	2,1375000000	0
Sun, 22 Jan 2017 09:11:30 +0000	2,1375000000	0
Sun, 22 Jan 2017 01:36:28 +0000	2,1375000000	0
Sat, 21 Jan 2017 08:30:18 +0000	2,1375000000	-0,0018
Fri, 20 Jan 2017 22:04:37 +0000	2,1393000000	+0,0067
Thu, 19 Jan 2017 16:59:34 +0000	2,1326000000	+0,0085
Wed, 11 Jan 2017 04:32:25 +0000	2,1241000000	+0,0034
Tue, 10 Jan 2017 13:47:52 +0000	2,1207000000	-0,004
Tue, 10 Jan 2017 10:00:19 +0000	2,1247000000	+0,0014
Mon, 09 Jan 2017 21:52:03 +0000	2,1233000000	+0,005
Mon, 09 Jan 2017 12:49:03 +0000	2,1183000000	+0,0017
Mon, 09 Jan 2017 03:15:05 +0000	2,1166000000	-0,0023
Sat, 07 Jan 2017 22:11:01 +0000	2,1189000000	0
Sat, 07 Jan 2017 07:33:26 +0000	2,1189000000	+0,0099
Wed, 04 Jan 2017 10:48:48 +0000	2,1090000000	+0,0027
Mon, 02 Jan 2017 09:07:57 +0000	2,1063000000	+0,0035
Thu, 29 Dec 2016 02:53:36 +0000	2,1028000000	-0,0064
Sun, 25 Dec 2016 08:10:08 +0000	2,1092000000	0
Sun, 25 Dec 2016 00:01:08 +0000	2,1092000000	+0,0037
Sun, 18 Dec 2016 19:43:00 +0000	2,1055000000	0
Sun, 18 Dec 2016 02:23:53 +0000	2,1055000000	-0,0164
Thu, 15 Dec 2016 11:07:12 +0000	2,1219000000	-0,0202
Wed, 14 Dec 2016 18:52:59 +0000	2,1421000000	+0,0021
Tue, 13 Dec 2016 03:51:13 +0000	2,1400000000	+0,0036
Sun, 11 Dec 2016 13:17:37 +0000	2,1364000000	0
Sat, 10 Dec 2016 01:04:48 +0000	2,1364000000	-0,0033
Fri, 09 Dec 2016 04:24:01 +0000	2,1397000000	-0,0074
Tue, 06 Dec 2016 07:05:13 +0000	2,1471000000	-0,0008
Tue, 06 Dec 2016 03:17:06 +0000	2,1479000000	+0,0081
Mon, 05 Dec 2016 10:29:11 +0000	2,1398000000	-0,0073
Sun, 04 Dec 2016 08:36:59 +0000	2,1471000000	0
Sun, 04 Dec 2016 03:07:56 +0000	2,1471000000	+0,0051
Fri, 02 Dec 2016 16:38:24 +0000	2,1420000000	+0,0046
Tue, 29 Nov 2016 17:06:40 +0000	2,1374000000	+0,0009
Mon, 28 Nov 2016 12:53:43 +0000	2,1365000000	+0,0009
Sun, 27 Nov 2016 16:01:34 +0000	2,1356000000	0
Sun, 27 Nov 2016 09:02:04 +0000	2,1356000000	+0,0023
Fri, 25 Nov 2016 07:14:26 +0000	2,1333000000	+0,0041
Wed, 23 Nov 2016 22:00:25 +0000	2,1292000000	-0,0088
Wed, 23 Nov 2016 11:03:40 +0000	2,1380000000	-0,0028
Tue, 22 Nov 2016 11:37:38 +0000	2,1408000000	+0,0008
Fri, 18 Nov 2016 09:16:26 +0000	2,1400000000	-0,0144
Tue, 15 Nov 2016 18:24:42 +0000	2,1544000000	-0,0069
Tue, 15 Nov 2016 10:41:34 +0000	2,1613000000	-0,0496
Sat, 05 Nov 2016 21:36:54 +0000	2,2109000000	+0,0201
Mon, 31 Oct 2016 00:02:39 +0000	2,1908000000	-0,0104
Sun, 30 Oct 2016 02:44:12 +0000	2,2012000000	+0,0057
Wed, 26 Oct 2016 09:28:16 +0000	2,1955000000	+0,0017
Tue, 25 Oct 2016 22:30:43 +0000	2,1938000000	+0,0068
Sun, 23 Oct 2016 12:23:20 +0000	2,1870000000	-0,0206
Sun, 16 Oct 2016 14:48:30 +0000	2,2076000000	+0,0107
Fri, 14 Oct 2016 11:15:02 +0000	2,1969000000	-0,0202
Mon, 10 Oct 2016 23:35:07 +0000	2,2171000000	-0,0089
Wed, 05 Oct 2016 17:11:48 +0000	2,2260000000	+0,0021
Tue, 04 Oct 2016 19:03:05 +0000	2,2239000000	-0,0261
Sat, 01 Oct 2016 13:05:43 +0000	2,2500000000	+0,0146
Thu, 29 Sep 2016 10:24:10 +0000	2,2354000000	-0,007
Sun, 25 Sep 2016 18:07:29 +0000	2,2424000000	0
Sun, 25 Sep 2016 08:38:39 +0000	2,2424000000	+0,0053
Tue, 20 Sep 2016 10:14:23 +0000	2,2371000000	-0,0019
Fri, 16 Sep 2016 06:54:31 +0000	2,2390000000	+0,0063
Wed, 14 Sep 2016 15:57:42 +0000	2,2327000000	+0,0008
Wed, 14 Sep 2016 03:15:15 +0000	2,2319000000	-0,0109
Sat, 10 Sep 2016 02:46:16 +0000	2,2428000000	-0,0054
Fri, 09 Sep 2016 13:00:42 +0000	2,2482000000	-0,0153
Wed, 07 Sep 2016 18:19:29 +0000	2,2635000000	+0,0148
Tue, 06 Sep 2016 12:02:01 +0000	2,2487000000	+0,0024
Sat, 03 Sep 2016 12:00:52 +0000	2,2463000000	+0,0056
Mon, 29 Aug 2016 17:14:58 +0000	2,2407000000	-0,0134
Fri, 26 Aug 2016 11:12:43 +0000	2,2541000000	-0,0005
Mon, 22 Aug 2016 07:55:36 +0000	2,2546000000	-0,0113
Sat, 20 Aug 2016 23:48:47 +0000	2,2659000000	-0,0043
Wed, 17 Aug 2016 20:24:13 +0000	2,2702000000	-0,0033
Tue, 16 Aug 2016 15:39:41 +0000	2,2735000000	+0,0058
Sun, 14 Aug 2016 18:22:52 +0000	2,2677000000	0
Sat, 13 Aug 2016 03:07:28 +0000	2,2677000000	+0,0061
Tue, 09 Aug 2016 13:04:37 +0000	2,2616000000	-0,0113
Sun, 07 Aug 2016 07:37:26 +0000	2,2729000000	+0,0011
Thu, 04 Aug 2016 21:33:13 +0000	2,2718000000	+0,0006
Thu, 04 Aug 2016 13:59:08 +0000	2,2712000000	+10
Sat, 30 Jul 2016 03:05:57 +0000	2,2711000000	+0,0014
Fri, 29 Jul 2016 16:30:07 +0000	2,2697000000	+0,0128
Thu, 28 Jul 2016 04:48:16 +0000	2,2569000000	+0,0167
Mon, 25 Jul 2016 03:49:30 +0000	2,2402000000	+0,0005
Sun, 24 Jul 2016 02:37:07 +0000	2,2397000000	-0,0071
Wed, 20 Jul 2016 06:49:50 +0000	2,2468000000	-0,0162
Fri, 15 Jul 2016 17:14:32 +0000	2,2630000000	+0,0017
Tue, 12 Jul 2016 15:25:38 +0000	2,2613000000	+0,0017
Sat, 09 Jul 2016 19:32:36 +0000	2,2596000000	0
Sat, 09 Jul 2016 16:29:10 +0000	2,2596000000	+0,0005
Fri, 08 Jul 2016 05:32:40 +0000	2,2591000000	-0,003
Tue, 05 Jul 2016 02:18:30 +0000	2,2621000000	-0,0037
Mon, 04 Jul 2016 22:50:05 +0000	2,2658000000	-0,0078
Sat, 02 Jul 2016 13:26:01 +0000	2,2736000000	+0,009
Fri, 01 Jul 2016 19:42:47 +0000	2,2646000000	+0,0056
Thu, 30 Jun 2016 09:59:07 +0000	2,2590000000	-0,0019
Wed, 29 Jun 2016 12:45:37 +0000	2,2609000000	+0,0085
Tue, 28 Jun 2016 21:15:41 +0000	2,2524000000	-0,0232
Wed, 22 Jun 2016 18:49:59 +0000	2,2756000000	+0,0143
Sat, 18 Jun 2016 16:28:44 +0000	2,2613000000	+0,0066
Wed, 15 Jun 2016 22:23:52 +0000	2,2547000000	+0,0029
Tue, 14 Jun 2016 07:50:15 +0000	2,2518000000	+0,0037
Mon, 13 Jun 2016 11:41:05 +0000	2,2481000000	+0,0006
Sun, 12 Jun 2016 11:01:23 +0000	2,2475000000	-0,0076
Thu, 09 Jun 2016 14:49:10 +0000	2,2551000000	+0,0013
Wed, 08 Jun 2016 11:07:56 +0000	2,2538000000	+0,0387
Sat, 04 Jun 2016 20:25:53 +0000	2,2151000000	0
Sat, 04 Jun 2016 16:09:34 +0000	2,2151000000	-0,03
Fri, 03 Jun 2016 19:21:04 +0000	2,2451000000	+0,0288
Fri, 03 Jun 2016 01:22:18 +0000	2,2163000000	+0,0002
Thu, 02 Jun 2016 13:23:12 +0000	2,2161000000	+0,0024
Wed, 01 Jun 2016 20:48:00 +0000	2,2137000000	-0,0014
Wed, 01 Jun 2016 14:03:10 +0000	2,2151000000	-0,0035
Sat, 28 May 2016 00:15:12 +0000	2,2186000000	-0,0013
Fri, 27 May 2016 00:15:47 +0000	2,2199000000	+0,0108
Wed, 25 May 2016 06:21:31 +0000	2,2091000000	+0,0018
Mon, 23 May 2016 00:15:52 +0000	2,2073000000	+0,0014
Sat, 21 May 2016 01:07:06 +0000	2,2059000000	-0,0026
Thu, 19 May 2016 17:27:29 +0000	2,2085000000	-0,0207
Tue, 17 May 2016 15:23:33 +0000	2,2292000000	+0,0099
Mon, 16 May 2016 00:04:56 +0000	2,2193000000	-0,0067
Sun, 15 May 2016 08:36:00 +0000	2,2260000000	-0,004
Thu, 12 May 2016 01:57:46 +0000	2,2300000000	-0,0027
Wed, 11 May 2016 21:18:57 +0000	2,2327000000	+0,0062
Wed, 11 May 2016 02:12:16 +0000	2,2265000000	+0,0006
Tue, 10 May 2016 08:10:45 +0000	2,2259000000	-0,001
Mon, 09 May 2016 17:00:41 +0000	2,2269000000	-0,0182
Sat, 07 May 2016 21:17:21 +0000	2,2451000000	-0,0104
Tue, 03 May 2016 17:09:39 +0000	2,2555000000	-0,0186
Tue, 03 May 2016 08:04:15 +0000	2,2741000000	+0,0015
Sun, 01 May 2016 10:09:07 +0000	2,2726000000	+0,0128
Wed, 27 Apr 2016 22:38:43 +0000	2,2598000000	+0,0093
Wed, 27 Apr 2016 18:49:43 +0000	2,2505000000	-0,004
Mon, 25 Apr 2016 18:53:27 +0000	2,2545000000	+0,0047
Mon, 25 Apr 2016 02:01:29 +0000	2,2498000000	-0,0121
Tue, 19 Apr 2016 04:20:29 +0000	2,2619000000	+0,0159
Sat, 16 Apr 2016 09:57:23 +0000	2,2460000000	-0,018
Wed, 13 Apr 2016 03:58:31 +0000	2,2640000000	-0,0013
Tue, 12 Apr 2016 06:02:30 +0000	2,2653000000	-0,004
Mon, 11 Apr 2016 17:27:15 +0000	2,2693000000	+0,0096
Sun, 10 Apr 2016 21:33:37 +0000	2,2597000000	0
Sat, 09 Apr 2016 06:09:13 +0000	2,2597000000	+0,0035
Fri, 08 Apr 2016 03:46:22 +0000	2,2562000000	+0,001
Thu, 07 Apr 2016 13:44:39 +0000	2,2552000000	+0,0014
Mon, 04 Apr 2016 10:49:24 +0000	2,2538000000	-0,0032
Sat, 02 Apr 2016 00:51:42 +0000	2,2570000000	+0,006
Tue, 29 Mar 2016 19:50:57 +0000	2,2510000000	+0,0249
Sun, 27 Mar 2016 06:34:50 +0000	2,2261000000	-0,014
Tue, 22 Mar 2016 12:57:12 +0000	2,2401000000	-0,0194
Thu, 17 Mar 2016 20:21:50 +0000	2,2595000000	+0,0455
Tue, 15 Mar 2016 06:55:18 +0000	2,2140000000	-0,0038
Mon, 14 Mar 2016 10:12:24 +0000	2,2178000000	-0,0022
Sun, 13 Mar 2016 20:04:35 +0000	2,2200000000	0
Sun, 13 Mar 2016 15:55:41 +0000	2,2200000000	0
Sat, 12 Mar 2016 13:41:56 +0000	2,2200000000	0
Sat, 12 Mar 2016 00:06:16 +0000	2,2200000000	+0,0161
Wed, 09 Mar 2016 12:22:59 +0000	2,2039000000	-0,0137
Sun, 06 Mar 2016 08:40:55 +0000	2,2176000000	0
Sat, 05 Mar 2016 04:53:51 +0000	2,2176000000	+0,0458
Tue, 01 Mar 2016 04:20:41 +0000	2,1718000000	+0,0069
Sat, 27 Feb 2016 17:48:08 +0000	2,1649000000	-0,0024
Wed, 24 Feb 2016 08:19:55 +0000	2,1673000000	0
Mon, 22 Feb 2016 00:49:53 +0000	2,1673000000	-0,0021
Sun, 21 Feb 2016 10:51:24 +0000	2,1694000000	0
Sat, 20 Feb 2016 17:55:50 +0000	2,1694000000	+0,0054
Fri, 19 Feb 2016 02:51:09 +0000	2,1640000000	-0,0129
Tue, 16 Feb 2016 12:16:52 +0000	2,1769000000	-0,0024
Tue, 16 Feb 2016 00:44:48 +0000	2,1793000000	0
Mon, 15 Feb 2016 21:03:36 +0000	2,1793000000	+0,0004
Mon, 15 Feb 2016 14:12:26 +0000	2,1789000000	+0,0036
Mon, 15 Feb 2016 04:35:23 +0000	2,1753000000	-0,0055
Sun, 14 Feb 2016 14:57:58 +0000	2,1808000000	-0,0138
Fri, 12 Feb 2016 00:20:47 +0000	2,1946000000	+0,0032
Thu, 11 Feb 2016 15:26:41 +0000	2,1914000000	+0,0039
Wed, 10 Feb 2016 12:39:40 +0000	2,1875000000	+0,0061
Wed, 10 Feb 2016 00:58:56 +0000	2,1814000000	+0,01
Tue, 09 Feb 2016 13:33:21 +0000	2,1714000000	+0,0178
Thu, 04 Feb 2016 05:20:01 +0000	2,1536000000	+0,0104
Wed, 03 Feb 2016 17:24:20 +0000	2,1432000000	+0,0012
Fri, 29 Jan 2016 16:52:03 +0000	2,1420000000	+0,0062
Wed, 27 Jan 2016 05:58:52 +0000	2,1358000000	+0,009
Tue, 19 Jan 2016 12:10:43 +0000	2,1268000000	+0,0031
Tue, 19 Jan 2016 06:42:22 +0000	2,1237000000	+0,0059
Sun, 17 Jan 2016 20:05:52 +0000	2,1178000000	-0,001
Thu, 14 Jan 2016 13:57:06 +0000	2,1188000000	+0,0023
Thu, 14 Jan 2016 05:06:40 +0000	2,1165000000	+0,0034
Sun, 10 Jan 2016 22:19:17 +0000	2,1131000000	-0,0024
Fri, 08 Jan 2016 15:12:19 +0000	2,1155000000	-0,0266
Mon, 04 Jan 2016 07:10:00 +0000	2,1421000000	-0,0081
Sat, 02 Jan 2016 04:17:44 +0000	2,1502000000	0
Fri, 01 Jan 2016 08:17:16 +0000	2,1502000000	-0,0091
Tue, 29 Dec 2015 12:46:09 +0000	2,1593000000	+0,0025
Sun, 20 Dec 2015 18:18:16 +0000	2,1568000000	+0,0036
Fri, 18 Dec 2015 03:27:02 +0000	2,1532000000	-0,0039
Thu, 17 Dec 2015 07:22:14 +0000	2,1571000000	-0,0063
Mon, 14 Dec 2015 15:31:08 +0000	2,1634000000	+0,0066
Sat, 12 Dec 2015 19:05:40 +0000	2,1568000000	-0,0102
Fri, 11 Dec 2015 03:29:07 +0000	2,1670000000	-0,0036
Wed, 09 Dec 2015 07:54:34 +0000	2,1706000000	-0,0099
Sat, 05 Dec 2015 20:22:17 +0000	2,1805000000	+0,0208
Wed, 02 Dec 2015 21:12:30 +0000	2,1597000000	-0,005
Wed, 02 Dec 2015 07:25:33 +0000	2,1647000000	+0,0027
Tue, 01 Dec 2015 11:12:11 +0000	2,1620000000	+0,0048
Mon, 30 Nov 2015 12:49:53 +0000	2,1572000000	+0,0006
Sat, 28 Nov 2015 18:25:37 +0000	2,1566000000	-0,0096
Thu, 26 Nov 2015 15:14:49 +0000	2,1662000000	-0,0021
Thu, 26 Nov 2015 04:36:39 +0000	2,1683000000	+0,0072
Tue, 24 Nov 2015 21:35:45 +0000	2,1611000000	+0,0056
Tue, 24 Nov 2015 10:47:57 +0000	2,1555000000	-0,0028
Sat, 21 Nov 2015 20:07:02 +0000	2,1583000000	0
Sat, 21 Nov 2015 02:07:54 +0000	2,1583000000	-0,001
Fri, 20 Nov 2015 04:41:29 +0000	2,1593000000	+0,0026
Thu, 19 Nov 2015 20:01:26 +0000	2,1567000000	+0,0045
Thu, 19 Nov 2015 05:54:29 +0000	2,1522000000	+0,0143
Wed, 18 Nov 2015 04:08:57 +0000	2,1379000000	-0,0078
Mon, 16 Nov 2015 10:54:56 +0000	2,1457000000	-0,0033
Thu, 12 Nov 2015 23:48:03 +0000	2,1490000000	+0,0023
Wed, 11 Nov 2015 03:36:22 +0000	2,1467000000	+0,0011
Sat, 07 Nov 2015 14:03:19 +0000	2,1456000000	-0,0214
Fri, 06 Nov 2015 02:35:48 +0000	2,1670000000	-0,0174
Tue, 03 Nov 2015 05:05:35 +0000	2,1844000000	+0,009
Sat, 31 Oct 2015 21:53:46 +0000	2,1754000000	-0,0148
Tue, 27 Oct 2015 06:32:20 +0000	2,1902000000	+0,0038
Wed, 21 Oct 2015 21:34:55 +0000	2,1864000000	-0,0061
Tue, 20 Oct 2015 21:40:58 +0000	2,1925000000	+0,0223
Thu, 08 Oct 2015 20:40:44 +0000	2,1702000000	+0,0104
Thu, 08 Oct 2015 13:18:31 +0000	2,1598000000	+0,0178
Wed, 07 Oct 2015 01:21:05 +0000	2,1420000000	+0,0041
Thu, 01 Oct 2015 03:59:34 +0000	2,1379000000	-0,0007
Fri, 25 Sep 2015 20:26:34 +0000	2,1386000000	-0,0005
Thu, 24 Sep 2015 06:00:19 +0000	2,1391000000	-0,0392
Sun, 20 Sep 2015 20:35:07 +0000	2,1783000000	+0,0076
Tue, 25 Aug 2015 23:46:30 +0000	2,1707000000	-0,0039
Tue, 25 Aug 2015 19:57:13 +0000	2,1746000000	+0,01
Sat, 22 Aug 2015 23:53:36 +0000	2,1646000000	0
Sat, 22 Aug 2015 04:27:00 +0000	2,1646000000	-0,0011
Mon, 17 Aug 2015 23:38:10 +0000	2,1657000000	-0,0013
Sat, 15 Aug 2015 13:56:57 +0000	2,1670000000	0
Fri, 14 Aug 2015 22:26:39 +0000	2,1670000000	-0,0017
Fri, 14 Aug 2015 15:34:08 +0000	2,1687000000	-0,0388
Tue, 04 Aug 2015 22:44:10 +0000	2,2075000000	-0,0141
Sun, 02 Aug 2015 12:38:52 +0000	2,2216000000	0
Fri, 31 Jul 2015 22:19:30 +0000	2,2216000000	+0,0035
Fri, 31 Jul 2015 06:41:14 +0000	2,2181000000	-0,0147
Thu, 16 Jul 2015 16:19:57 +0000	2,2328000000	-0,0238
Sat, 11 Jul 2015 23:57:12 +0000	2,2566000000	-0,0085
Sun, 05 Jul 2015 18:14:50 +0000	2,2651000000	+0,0098
Thu, 02 Jul 2015 05:28:14 +0000	2,2553000000	-0,0083
Tue, 30 Jun 2015 20:48:46 +0000	2,2636000000	+0,0049
Sun, 28 Jun 2015 13:33:23 +0000	2,2587000000	0
Sun, 28 Jun 2015 02:34:00 +0000	2,2587000000	-0,0128
Thu, 25 Jun 2015 14:06:57 +0000	2,2715000000	-0,0097
Sat, 20 Jun 2015 17:20:11 +0000	2,2812000000	+0,0005
Sat, 13 Jun 2015 19:05:14 +0000	2,2807000000	0
Sat, 13 Jun 2015 02:30:05 +0000	2,2807000000	+0,0199
Wed, 10 Jun 2015 05:02:46 +0000	2,2608000000	+0,0838
Sun, 31 May 2015 12:05:19 +0000	2,1770000000	-0,0101
Mon, 25 May 2015 23:39:29 +0000	2,1871000000	-0,0078
Mon, 25 May 2015 19:04:34 +0000	2,1949000000	0
Sun, 24 May 2015 04:51:10 +0000	2,1949000000	0
Sat, 23 May 2015 20:36:50 +0000	2,1949000000	0
Sat, 23 May 2015 02:39:50 +0000	2,1949000000	+0,0025
Wed, 20 May 2015 07:12:36 +0000	2,1924000000	-0,0056
Wed, 20 May 2015 02:40:03 +0000	2,1980000000	-0,0225
Mon, 18 May 2015 12:13:33 +0000	2,2205000000	-0,0008
Sat, 16 May 2015 12:47:37 +0000	2,2213000000	-0,0003
Thu, 14 May 2015 21:38:51 +0000	2,2216000000	+0,0134
Sun, 10 May 2015 01:23:33 +0000	2,2082000000	0
Sat, 09 May 2015 04:06:50 +0000	2,2082000000	+0,0057
Tue, 05 May 2015 00:57:11 +0000	2,2025000000	-0,0008
Mon, 04 May 2015 21:29:34 +0000	2,2033000000	-0,0083
Tue, 28 Apr 2015 09:22:15 +0000	2,2116000000	+0,0102
Mon, 27 Apr 2015 13:05:30 +0000	2,2014000000	-0,0007
Sun, 26 Apr 2015 22:33:48 +0000	2,2021000000	10
Sat, 25 Apr 2015 23:05:18 +0000	2,2022000000	+0,0263
Thu, 23 Apr 2015 02:42:49 +0000	2,1759000000	+0,0008
Mon, 20 Apr 2015 15:26:18 +0000	2,1751000000	+0,0179
Tue, 14 Apr 2015 23:49:26 +0000	2,1572000000	-0,004
Sun, 05 Apr 2015 16:07:19 +0000	2,1612000000	0
Fri, 03 Apr 2015 23:49:38 +0000	2,1612000000	+0,004
Thu, 02 Apr 2015 10:49:58 +0000	2,1572000000	+0,0148
Sun, 29 Mar 2015 19:42:31 +0000	2,1424000000	+0,0283
Thu, 19 Mar 2015 20:12:47 +0000	2,1141000000	+0,0025
Tue, 17 Mar 2015 02:49:10 +0000	2,1116000000	-0,0015
Wed, 11 Mar 2015 19:27:42 +0000	2,1131000000	-0,0437
Sun, 22 Feb 2015 11:18:30 +0000	2,1568000000	+0,0018
Thu, 12 Feb 2015 03:38:02 +0000	2,1550000000	-0,0241
Sun, 25 Jan 2015 23:42:25 +0000	2,1791000000	-0,0026
Sun, 11 Jan 2015 16:32:53 +0000	2,1817000000	+0,0421
Wed, 24 Dec 2014 12:33:15 +0000	2,1396000000	-0,0068
Sat, 20 Dec 2014 02:14:34 +0000	2,1464000000	+0,0195
Mon, 08 Dec 2014 09:08:53 +0000	2,1269000000	+0,009
Thu, 04 Dec 2014 17:23:23 +0000	2,1179000000	-0,0151
Thu, 04 Dec 2014 10:22:13 +0000	2,1330000000	-0,0052
Wed, 05 Nov 2014 16:22:38 +0000	2,1382000000	+0,0011
Sat, 25 Oct 2014 21:43:08 +0000	2,1371000000	-0,0052
Mon, 13 Oct 2014 07:54:00 +0000	2,1423000000	+0,0025
Fri, 10 Oct 2014 04:55:50 +0000	2,1398000000	-0,0055
Tue, 07 Oct 2014 08:35:37 +0000	2,1453000000	+0,0219
Sun, 21 Sep 2014 15:32:51 +0000	2,1234000000	+0,0105
Mon, 15 Sep 2014 12:09:59 +0000	2,1129000000	-0,0009
Thu, 11 Sep 2014 09:56:47 +0000	2,1138000000	+0,017
Wed, 03 Sep 2014 00:33:40 +0000	2,0968000000	+0,0014
Thu, 28 Aug 2014 08:45:00 +0000	2,0954000000	+0,0249
Fri, 15 Aug 2014 18:10:15 +0000	2,0705000000	+0,0034
Wed, 13 Aug 2014 02:24:17 +0000	2,0671000000	-0,0016
Tue, 05 Aug 2014 18:03:34 +0000	2,0687000000	+0,0104
Sun, 20 Jul 2014 10:50:01 +0000	2,0583000000	+0,0205
Sat, 05 Jul 2014 18:02:32 +0000	2,0378000000	+0,0517
Tue, 06 May 2014 14:08:40 +0000	1,9861000000	-0,0053
Sat, 12 Apr 2014 22:33:56 +0000	1,9914000000	+0,031
Mon, 17 Mar 2014 16:59:23 +0000	1,9604000000	-0,0014
Mon, 17 Mar 2014 02:41:22 +0000	1,9618000000	-0,0361
Sat, 08 Feb 2014 02:52:41 +0000	1,9979000000	-0,0052
Fri, 07 Feb 2014 03:52:30 +0000	2,0031000000	-0,0024
Mon, 03 Feb 2014 01:36:58 +0000	2,0055000000	-0,0005
Sun, 02 Feb 2014 15:59:29 +0000	2,0060000000	+0,006
Sat, 18 Jan 2014 15:44:30 +0000	2,0000000000	+0,0085
Tue, 07 Jan 2014 11:36:15 +0000	1,9915000000	-0,0067
Thu, 12 Dec 2013 03:23:24 +0000	1,9982000000	-0,0158
Mon, 09 Dec 2013 18:01:10 +0000	2,0140000000	+0,0007
Mon, 09 Dec 2013 11:06:16 +0000	2,0133000000	-0,03286594
Tue, 15 Oct 2013 01:39:53 +0000	2,0461659400	+0,00682181
Fri, 11 Oct 2013 17:31:34 +0000	2,0393441300	-0,00369935
Thu, 10 Oct 2013 04:37:04 +0000	2,0430434800	+0,00805561
Mon, 30 Sep 2013 03:37:11 +0000	2,0349878700	-0,01860799
Wed, 18 Sep 2013 20:04:46 +0000	2,0535958600	+0,00883554
Sat, 14 Sep 2013 19:39:00 +0000	2,0447603200	-0,00114483
Fri, 13 Sep 2013 19:13:22 +0000	2,0459051500	-0,00169081
Fri, 30 Aug 2013 16:41:25 +0000	2,0475959600	+0,03070605
Wed, 21 Aug 2013 23:15:54 +0000	2,0168899100	-0,0299021
Thu, 15 Aug 2013 21:37:27 +0000	2,0467920100	-0,00736043
Mon, 12 Aug 2013 10:10:57 +0000	2,0541524400	+0,00218215
Tue, 30 Jul 2013 10:41:09 +0000	2,0519702900	-0,00594954
Sat, 27 Jul 2013 03:09:39 +0000	2,0579198300	-0,019894
Sun, 21 Jul 2013 22:36:18 +0000	2,0778138300	+0,0012078
Wed, 26 Jun 2013 10:07:02 +0000	2,0766060300	+0,01550413
Sun, 23 Jun 2013 01:38:55 +0000	2,0611019000	+0,00981067
Thu, 20 Jun 2013 15:50:03 +0000	2,0512912300	-0,0176144
Sun, 16 Jun 2013 08:50:49 +0000	2,0689056300	+0,00026284
Wed, 12 Jun 2013 09:40:39 +0000	2,0686427900	-0,02341076
Sun, 09 Jun 2013 20:30:23 +0000	2,0920535500	-0,01913528
Mon, 27 May 2013 02:30:06 +0000	2,1111888300	-0,02141198
Tue, 21 May 2013 21:55:50 +0000	2,1326008100	-0,01112467
Thu, 16 May 2013 15:16:20 +0000	2,1437254800	+0,00405482
Tue, 14 May 2013 12:18:40 +0000	2,1396706600	+0,00410123
Sat, 04 May 2013 14:25:58 +0000	2,1355694300	0
Sat, 04 May 2013 08:12:25 +0000	2,1355694300	-0,0079124
Mon, 29 Apr 2013 15:01:10 +0000	2,1434818300	+0,00936691
Sun, 14 Apr 2013 00:00:47 +0000	2,1341149200	-0,03311412
Tue, 02 Apr 2013 06:03:10 +0000	2,1672290400	-0,00737787
Thu, 28 Mar 2013 05:07:31 +0000	2,1746069100	+0,04377031
Sun, 24 Mar 2013 21:13:16 +0000	2,1308366000	+0,0029385
Tue, 05 Mar 2013 06:22:23 +0000	2,1278981000	-0,00164037
Mon, 04 Mar 2013 11:45:17 +0000	2,1295384700	+0,00299308
Thu, 28 Feb 2013 22:53:06 +0000	2,1265453900	+0,05743432
Wed, 13 Feb 2013 19:25:15 +0000	2,0691110700	-0,00407238
Tue, 12 Feb 2013 12:35:38 +0000	2,0731834500	-0,00688242
Mon, 11 Feb 2013 22:47:27 +0000	2,0800658700	0
Mon, 11 Feb 2013 14:59:15 +0000	2,0800658700	+0,00388513
Fri, 08 Feb 2013 11:08:52 +0000	2,0761807400	+0,00203486
Sun, 03 Feb 2013 19:21:29 +0000	2,0741458800	-0,05287768
Fri, 11 Jan 2013 22:22:49 +0000	2,1270235600	-0,03392881
Fri, 14 Dec 2012 21:25:04 +0000	2,1609523700	-0,03949142
Thu, 22 Nov 2012 00:59:07 +0000	2,2004437900	+0,00135746
Wed, 21 Nov 2012 04:07:30 +0000	2,1990863300	-0,00942857
Mon, 19 Nov 2012 02:28:43 +0000	2,2085149000	+0,00145142
Wed, 07 Nov 2012 00:30:53 +0000	2,2070634800	+0,03286916
Fri, 21 Sep 2012 06:42:57 +0000	2,1741943200	-0,00099814
Thu, 20 Sep 2012 19:32:49 +0000	2,1751924600	-0,05688403
Wed, 22 Aug 2012 05:27:15 +0000	2,2320764900	-0,01788144
Sat, 28 Jul 2012 23:47:11 +0000	2,2499579300	-0,01838881
Tue, 24 Jul 2012 13:39:37 +0000	2,2683467400	+0,11570526
Sun, 01 Jul 2012 16:37:04 +0000	2,1526414800	+0,00499214
Thu, 21 Jun 2012 20:53:46 +0000	2,1476493400	+0,00329125
Wed, 20 Jun 2012 20:27:06 +0000	2,1443580900	-0,00957936
Thu, 07 Jun 2012 15:08:24 +0000	2,1539374500	+0,00175048
Sat, 02 Jun 2012 06:34:44 +0000	2,1521869700	+0,01618579
Wed, 23 May 2012 08:52:46 +0000	2,1360011800	+0,02864767
Mon, 07 May 2012 03:14:24 +0000	2,1073535100	+0,02820207
Sat, 11 Feb 2012 13:23:11 +0000	2,0791514400	-0,01490519
Wed, 08 Feb 2012 21:47:59 +0000	2,0940566300	-0,00896706
Mon, 16 Jan 2012 11:25:35 +0000	2,1030236900	+0,04605182
Mon, 02 Jan 2012 03:31:02 +0000	2,0569718700	+0,00396207
Fri, 30 Dec 2011 19:21:46 +0000	2,0530098000	+0,01757007
Wed, 28 Dec 2011 06:10:15 +0000	2,0354397300	-0,01060806
Tue, 27 Dec 2011 02:42:53 +0000	2,0460477900	+0,05359266
Tue, 29 Nov 2011 16:50:30 +0000	1,9924551300	+0,0177853
Thu, 24 Nov 2011 09:12:46 +0000	1,9746698300	+0,00326443
Fri, 04 Nov 2011 18:11:39 +0000	1,9714054000	+0,00790688
Thu, 03 Nov 2011 23:31:41 +0000	1,9634985200	-0,01249729
Wed, 02 Nov 2011 08:41:41 +0000	1,9759958100	-0,01130029
Tue, 04 Oct 2011 09:26:54 +0000	1,9872961000	+0,01282745
Mon, 03 Oct 2011 17:06:08 +0000	1,9744686500	-0,04195763
Sun, 11 Sep 2011 08:57:31 +0000	2,0164262800	-0,04439258
Sat, 10 Sep 2011 19:20:17 +0000	2,0608188600	+0,02021022
Sat, 10 Sep 2011 00:42:05 +0000	2,0406086400	+0,00773511
Wed, 07 Sep 2011 12:13:08 +0000	2,0328735300	+0,02223454
Tue, 06 Sep 2011 06:27:55 +0000	2,0106389900	+0,02528081
Fri, 19 Aug 2011 19:26:40 +0000	1,9853581800	+0,00645727
Fri, 19 Aug 2011 12:08:19 +0000	1,9789009100	-0,02660314
Mon, 15 Aug 2011 00:43:14 +0000	2,0055040500	+0,00285968
Sat, 13 Aug 2011 10:41:01 +0000	2,0026443700	+0,02550979
Wed, 27 Jul 2011 22:52:18 +0000	1,9771345800	0

Please note that BND to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 03:49:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Lithuanian litas exchange chart

Note: The Brunei dollar to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the BND/LTL currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Lithuanian litas pair for a period of 2450 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).