Exchange Currency

BND/LVL


The exchange rate as of today for BND/LVL is 0.4343 BND per LVL, which means that with 100 Brunei dollars you can buy 43.43 Latvian lati.

Below you will find information about historical currency exchange rates for BND/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or LVL currencies.
  


BND to LVL exchange rate history

Date Exchange Rate Variation
increased 0,4343000000 +0,0021
decreased 0,4322000000 -0,0006
increased 0,4328000000 +0,0016
decreased 0,4312000000 -0,0003
increased 0,4315000000 +0,0003
not_changed 0,4312000000 0
increased 0,4312000000 +0,0021
not_changed 0,4291000000 0
not_changed 0,4291000000 0
increased 0,4291000000 +0,0013
decreased 0,4278000000 -0,0017
not_changed 0,4295000000 0
decreased 0,4295000000 -0,0012
decreased 0,4307000000 -0,0057
increased 0,4364000000 +0,0023
decreased 0,4341000000 -0,0036
not_changed 0,4377000000 0
increased 0,4377000000 +0,0016
increased 0,4361000000 +0,0014
not_changed 0,4347000000 0
decreased 0,4347000000 -0,0001
increased 0,4348000000 +0,0001
not_changed 0,4347000000 0
not_changed 0,4347000000 0
increased 0,4347000000 +0,0007
decreased 0,4340000000 -0,0014
decreased 0,4354000000 -0,0278
increased 0,4632000000 +0,0175
decreased 0,4457000000 -0,0004
increased 0,4461000000 +0,0011
decreased 0,4450000000 -0,0021
decreased 0,4471000000 -0,002
decreased 0,4491000000 -0,0029
decreased 0,4520000000 -0,0033
not_changed 0,4553000000 0
decreased 0,4553000000 -0,0011
increased 0,4564000000 +0,0004
increased 0,4560000000 +0,0011
not_changed 0,4549000000 0
decreased 0,4549000000 -0,0061
not_changed 0,4610000000 0
not_changed 0,4610000000 0
increased 0,4610000000 +0,0059
decreased 0,4551000000 -0,0039
increased 0,4590000000 +0,0006
decreased 0,4584000000 -0,0025
not_changed 0,4609000000 0
decreased 0,4609000000 -0,0007
decreased 0,4616000000 -0,0006
not_changed 0,4622000000 0
increased 0,4622000000 +0,0002
increased 0,4620000000 +0,0008
not_changed 0,4612000000 0
not_changed 0,4612000000 0
increased 0,4612000000 +0,0013
not_changed 0,4599000000 0
increased 0,4599000000 +0,0022
decreased 0,4577000000 -0,0012
decreased 0,4589000000 -0,0031
increased 0,4620000000 +0,0019
increased 0,4601000000 +0,0047
decreased 0,4554000000 -0,0078
increased 0,4632000000 +0,0014
increased 0,4618000000 +0,0016
increased 0,4602000000 +0,0009
increased 0,4593000000 +0,0013
decreased 0,4580000000 -0,0006
increased 0,4586000000 +0,0078
increased 0,4508000000 +0,0002
increased 0,4506000000 +0,0004
decreased 0,4502000000 -0,0009
decreased 0,4511000000 -0,0008
not_changed 0,4519000000 0
increased 0,4519000000 +0,0026
increased 0,4493000000 +0,0004
decreased 0,4489000000 10
decreased 0,4490000000 -0,0005
decreased 0,4495000000 -0,0027
decreased 0,4522000000 -0,0017
increased 0,4539000000 +0,002
decreased 0,4519000000 -0,0011
not_changed 0,4530000000 0
increased 0,4530000000 +0,0009
decreased 0,4521000000 -0,0024
increased 0,4545000000 +0,0017
decreased 0,4528000000 -0,0041
increased 0,4569000000 +0,0002
decreased 0,4567000000 -0,0014
increased 0,4581000000 +0,001
decreased 0,4571000000 -0,0044
increased 0,4615000000 +0,0024
decreased 0,4591000000 -0,0012
decreased 0,4603000000 -0,0028
increased 0,4631000000 +0,0055
increased 0,4576000000 +0,0004
decreased 0,4572000000 -0,0002
increased 0,4574000000 +0,0006
decreased 0,4568000000 -0,0027
decreased 0,4595000000 -0,0024
increased 0,4619000000 +0,0002
increased 0,4617000000 +0,0017
not_changed 0,4600000000 0
increased 0,4600000000 +0,0004
increased 0,4596000000 +0,0025
decreased 0,4571000000 -0,0023
not_changed 0,4594000000 0
decreased 0,4594000000 -0,0005
increased 0,4599000000 +0,0068
not_changed 0,4531000000 0
decreased 0,4531000000 -0,001
not_changed 0,4541000000 0
increased 0,4541000000 +0,0033
decreased 0,4508000000 -0,0011
not_changed 0,4519000000 0
not_changed 0,4519000000 0
increased 0,4519000000 +0,0033
decreased 0,4486000000 -0,0003
increased 0,4489000000 +0,0072
increased 0,4417000000 +0,0015
decreased 0,4402000000 -0,0031
increased 0,4433000000 +0,0014
increased 0,4419000000 +0,0015
decreased 0,4404000000 -0,002
increased 0,4424000000 +0,0011
decreased 0,4413000000 -0,0003
decreased 0,4416000000 -0,002
decreased 0,4436000000 -0,0024
increased 0,4460000000 +0,003
increased 0,4430000000 +0,0089
increased 0,4341000000 +0,003
not_changed 0,4311000000 0
increased 0,4311000000 +0,0002
decreased 0,4309000000 -0,0011
decreased 0,4320000000 -0,0057
decreased 0,4377000000 -0,0006
decreased 0,4383000000 -0,0012
decreased 0,4395000000 -0,0012
decreased 0,4407000000 -0,0009
not_changed 0,4416000000 0
decreased 0,4416000000 -0,0003
decreased 0,4419000000 10
increased 0,4420000000 +0,003
decreased 0,4390000000 -0,0003
increased 0,4393000000 +0,0003
decreased 0,4390000000 -0,0013
decreased 0,4403000000 -0,0015
decreased 0,4418000000 -0,002
not_changed 0,4438000000 0
decreased 0,4438000000 -0,0003
increased 0,4441000000 +0,0028
decreased 0,4413000000 -0,0004
increased 0,4417000000 +0,0027
increased 0,4390000000 +0,0015
decreased 0,4375000000 -0,0018
not_changed 0,4393000000 0
increased 0,4393000000 +0,0003
increased 0,4390000000 +0,0023
decreased 0,4367000000 -0,0009
increased 0,4376000000 +0,0009
decreased 0,4367000000 -0,0091
increased 0,4458000000 +0,0021
decreased 0,4437000000 -0,0011
increased 0,4448000000 +0,0096
decreased 0,4352000000 -0,0001
decreased 0,4353000000 -0,0041
not_changed 0,4394000000 0
decreased 0,4394000000 -0,0029
increased 0,4423000000 +0,0017
decreased 0,4406000000 -0,0139
increased 0,4545000000 +0,0005
decreased 0,4540000000 -0,0053
decreased 0,4593000000 -0,0044
decreased 0,4637000000 -0,0005
not_changed 0,4642000000 0
decreased 0,4642000000 -0,0043
decreased 0,4685000000 -0,0089
not_changed 0,4774000000 0
not_changed 0,4774000000 0
not_changed 0,4774000000 0
increased 0,4774000000 +0,0035
increased 0,4739000000 +0,002
increased 0,4719000000 +0,0055
not_changed 0,4664000000 0
decreased 0,4664000000 -0,0054
not_changed 0,4718000000 0
increased 0,4718000000 +0,0028
decreased 0,4690000000 -0,004
decreased 0,4730000000 -0,0004
decreased 0,4734000000 -0,0129
increased 0,4863000000 +0,0013
increased 0,4850000000 +0,0092
decreased 0,4758000000 -0,0015
increased 0,4773000000 +0,0061
increased 0,4712000000 +0,0012
decreased 0,4700000000 -0,0104
increased 0,4804000000 +0,01
increased 0,4704000000 +0,0164
decreased 0,4540000000 -0,0012
increased 0,4552000000 +0,0181
increased 0,4371000000 +0,0042
increased 0,4329000000 +0,0448
decreased 0,3881000000 -0,0037
decreased 0,3918000000 -0,0005
decreased 0,3923000000 -0,007
decreased 0,3993000000 -0,0256
decreased 0,4249000000 -0,0057
increased 0,4306000000 +0,001
decreased 0,4296000000 -0,0007
increased 0,4303000000 +0,0071
increased 0,4232000000 +0,0165
decreased 0,4067000000 -0,0138
decreased 0,4205000000 -0,0011
decreased 0,4216000000 -0,0003
increased 0,4219000000 +0,0055
increased 0,4164000000 +0,0058
increased 0,4106000000 +0,008
not_changed 0,4026000000 0
not_changed 0,4026000000 0
not_changed 0,4026000000 0
not_changed 0,4026000000 0
not_changed 0,4026000000 0
not_changed 0,4026000000 0
not_changed 0,4026000000 0
not_changed 0,4026000000 0
decreased 0,4026000000 -0,0021
decreased 0,4047000000 -0,0009
decreased 0,4056000000 -0,006393172
decreased 0,4119931720 -0,00261574
decreased 0,4146089120 -0,001782813
increased 0,4163917250 +0,000985139
decreased 0,4154065860 -0,000397414
increased 0,4158040000 +0,00178432
decreased 0,4140196800 -0,006961898
increased 0,4209815780 +0,003867164
decreased 0,4171144140 -0,001043085
increased 0,4181574990 +0,007883034
decreased 0,4102744650 -0,004044839
decreased 0,4143193040 -0,001986397
decreased 0,4163057010 -0,000691803
increased 0,4169975040 +0,000999235
decreased 0,4159982690 -0,006665177
not_changed 0,4226634460 0
decreased 0,4226634460 -0,003337368
increased 0,4260008140 +0,000101032
decreased 0,4258997820 -0,001477233
increased 0,4273770150 +0,003372757
decreased 0,4240042580 -0,000916426
increased 0,4249206840 +0,005385935
decreased 0,4195347490 -0,008615065
increased 0,4281498140 +0,001180813
decreased 0,4269690010 -0,002941875
decreased 0,4299108760 -0,004591476
decreased 0,4345023520 -0,00062056
decreased 0,4351229120 -0,00061905
increased 0,4357419620 +0,002405727
increased 0,4333362350 +0,000432513
decreased 0,4329037220 -0,001907169
not_changed 0,4348108910 0
not_changed 0,4348108910 0
increased 0,4348108910 +0,000562329
increased 0,4342485620 +0,000460898
decreased 0,4337876640 -0,000480128
decreased 0,4342677920 -0,000133066
not_changed 0,4344008580 0
increased 0,4344008580 +0,001187549
increased 0,4332133090 +0,001033831
decreased 0,4321794780 4,5117
increased 0,4322245950 +0,012880161
decreased 0,4193444340 -0,000803408
decreased 0,4201478420 -0,001321368
not_changed 0,4214692100 0
decreased 0,4214692100 -0,005170364
decreased 0,4266395740 -0,002865583
decreased 0,4295051570 -0,002608849
decreased 0,4321140060 -0,006588103
decreased 0,4387021090 -0,008720063
increased 0,4474221720 +0,001470104
increased 0,4459520680 +0,000925175
increased 0,4450268930 +0,001680933
increased 0,4433459600 +0,002388465
increased 0,4409574950 +0,004806492
decreased 0,4361510030 -0,001553101
decreased 0,4377041040 -0,000728379
decreased 0,4384324830 -0,006579711
decreased 0,4450121940 -0,008541344
increased 0,4535535380 +0,01914142
decreased 0,4344121180 -0,001283385
increased 0,4356955030 +0,000397345
decreased 0,4352981580 -0,001806135
increased 0,4371042930 +0,00792628
increased 0,4291780130 +0,006489296
increased 0,4226887170 +0,005719973
decreased 0,4169687440 -0,004476453
increased 0,4214451970 +0,005563016
decreased 0,4158821810 -0,013310385
increased 0,4291925660 +0,006530614
not_changed 0,4226619520 0
decreased 0,4226619520 -0,000161662
increased 0,4228236140 +0,011853202
decreased 0,4109704120 -0,00106179
increased 0,4120322020 +0,006483701
increased 0,4055485010 +0,000249189
increased 0,4052993120 +0,005902866
decreased 0,3993964460 -0,002721178
increased 0,4021176240 +0,000650158
decreased 0,4014674660 -0,000386574
decreased 0,4018540400 -0,003552361
decreased 0,4054064010 -0,001812056
decreased 0,4072184570 -0,009757749
increased 0,4169762060 +0,001380575
increased 0,4155956310 +0,007886561
increased 0,4077090700 +7,7129
decreased 0,4076319410 -0,003918494
increased 0,4115504350 +0,004963139
increased 0,4065872960 +0,000534549
not_changed 0,4060527470 0
Please note that BND to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Latvian lats exchange chart

Note: The Brunei dollar to Latvian lats chart allow you to see for free currency exchange rate graph history for the BND/LVL currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Latvian lats pair for a period of 1999 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).