The exchange rate as of today for BND/LVL is BND per LVL, which means that with 100 Brunei dollars you can buy Latvian lati.

Below you will find information about historical currency exchange rates for BND/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or LVL currencies.

BND to LVL exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 14:59:54 +0000	0,4574000000	+0,0009
Tue, 31 Oct 2017 05:43:42 +0000	0,4565000000	+0,0005
Tue, 31 Oct 2017 01:38:36 +0000	0,4560000000	-0,0003
Mon, 30 Oct 2017 19:20:33 +0000	0,4563000000	+0,0014
Sun, 29 Oct 2017 13:28:34 +0000	0,4549000000	+0,0011
Fri, 27 Oct 2017 10:16:31 +0000	0,4538000000	-0,0002
Fri, 27 Oct 2017 03:00:10 +0000	0,4540000000	-0,0006
Thu, 26 Oct 2017 17:20:54 +0000	0,4546000000	-0,0019
Thu, 26 Oct 2017 04:56:09 +0000	0,4565000000	-0,0002
Wed, 25 Oct 2017 23:59:05 +0000	0,4567000000	+0,0005
Wed, 25 Oct 2017 16:19:57 +0000	0,4562000000	+0,0004
Tue, 24 Oct 2017 09:23:34 +0000	0,4558000000	+0,0003
Mon, 23 Oct 2017 17:53:59 +0000	0,4555000000	-0,0011
Fri, 20 Oct 2017 05:25:37 +0000	0,4566000000	-0,0003
Thu, 19 Oct 2017 06:18:15 +0000	0,4569000000	-0,0011
Wed, 18 Oct 2017 06:29:10 +0000	0,4580000000	-0,0015
Mon, 16 Oct 2017 04:10:01 +0000	0,4595000000	-0,0006
Sun, 15 Oct 2017 21:52:20 +0000	0,4601000000	0
Sat, 14 Oct 2017 21:11:13 +0000	0,4601000000	0
Sat, 14 Oct 2017 14:25:15 +0000	0,4601000000	+0,0003
Fri, 13 Oct 2017 13:31:48 +0000	0,4598000000	+0,0039
Sun, 08 Oct 2017 10:55:08 +0000	0,4559000000	0
Sun, 08 Oct 2017 07:48:21 +0000	0,4559000000	0
Sat, 07 Oct 2017 00:46:29 +0000	0,4559000000	0
Thu, 05 Oct 2017 21:40:55 +0000	0,4559000000	0
Wed, 04 Oct 2017 03:21:16 +0000	0,4559000000	-0,0016
Mon, 02 Oct 2017 02:30:23 +0000	0,4575000000	-0,0037
Fri, 22 Sep 2017 21:04:58 +0000	0,4612000000	-0,0002
Fri, 22 Sep 2017 10:57:41 +0000	0,4614000000	-0,0008
Wed, 20 Sep 2017 17:26:09 +0000	0,4622000000	+10
Wed, 20 Sep 2017 12:18:05 +0000	0,4621000000	+0,0013
Tue, 19 Sep 2017 17:12:39 +0000	0,4608000000	-0,0007
Mon, 18 Sep 2017 11:23:11 +0000	0,4615000000	+0,0001
Sun, 17 Sep 2017 06:21:42 +0000	0,4614000000	0
Sun, 17 Sep 2017 01:49:00 +0000	0,4614000000	+0,0014
Thu, 14 Sep 2017 16:28:56 +0000	0,4600000000	+0,0002
Wed, 13 Sep 2017 23:27:43 +0000	0,4598000000	-0,0028
Fri, 08 Sep 2017 23:01:24 +0000	0,4626000000	-0,0007
Fri, 08 Sep 2017 15:22:26 +0000	0,4633000000	+0,0043
Tue, 05 Sep 2017 22:41:44 +0000	0,4590000000	+0,0015
Sun, 03 Sep 2017 01:47:50 +0000	0,4575000000	0
Sat, 02 Sep 2017 22:20:12 +0000	0,4575000000	0
Sat, 02 Sep 2017 08:57:39 +0000	0,4575000000	+0,0008
Thu, 31 Aug 2017 08:35:33 +0000	0,4567000000	-0,0016
Wed, 30 Aug 2017 05:11:57 +0000	0,4583000000	0
Tue, 29 Aug 2017 18:49:16 +0000	0,4583000000	+0,0022
Thu, 24 Aug 2017 06:40:12 +0000	0,4561000000	-0,0002
Tue, 22 Aug 2017 06:01:58 +0000	0,4563000000	+0,0009
Mon, 21 Aug 2017 00:48:30 +0000	0,4554000000	0
Sun, 20 Aug 2017 06:26:29 +0000	0,4554000000	0
Sat, 19 Aug 2017 06:49:56 +0000	0,4554000000	+0,0007
Fri, 18 Aug 2017 06:13:04 +0000	0,4547000000	+0,0009
Wed, 16 Aug 2017 13:38:36 +0000	0,4538000000	-0,0016
Mon, 14 Aug 2017 21:32:56 +0000	0,4554000000	-0,0004
Mon, 14 Aug 2017 16:20:11 +0000	0,4558000000	-0,0002
Mon, 14 Aug 2017 10:53:36 +0000	0,4560000000	-0,0004
Sun, 13 Aug 2017 01:38:08 +0000	0,4564000000	+0,0003
Tue, 08 Aug 2017 08:30:25 +0000	0,4561000000	-0,0011
Tue, 01 Aug 2017 15:46:03 +0000	0,4572000000	-0,0009
Mon, 31 Jul 2017 18:45:57 +0000	0,4581000000	+0,0005
Sun, 30 Jul 2017 15:27:14 +0000	0,4576000000	+0,0005
Fri, 28 Jul 2017 14:05:41 +0000	0,4571000000	+0,0009
Fri, 28 Jul 2017 05:07:33 +0000	0,4562000000	-0,0014
Wed, 26 Jul 2017 18:23:01 +0000	0,4576000000	+0,0023
Wed, 26 Jul 2017 09:11:10 +0000	0,4553000000	-0,0009
Mon, 24 Jul 2017 10:33:33 +0000	0,4562000000	+0,0004
Sun, 23 Jul 2017 13:32:29 +0000	0,4558000000	0
Sat, 22 Jul 2017 02:44:17 +0000	0,4558000000	-0,0001
Fri, 21 Jul 2017 17:36:53 +0000	0,4559000000	+0,0016
Thu, 20 Jul 2017 20:02:53 +0000	0,4543000000	+0,0006
Mon, 17 Jul 2017 11:20:04 +0000	0,4537000000	+0,0004
Mon, 17 Jul 2017 07:23:43 +0000	0,4533000000	+0,0041
Tue, 04 Jul 2017 17:47:33 +0000	0,4492000000	-0,0017
Sun, 02 Jul 2017 22:10:44 +0000	0,4509000000	0
Sat, 01 Jul 2017 20:41:23 +0000	0,4509000000	0
Fri, 30 Jun 2017 20:25:50 +0000	0,4509000000	+0,0011
Thu, 29 Jun 2017 14:57:54 +0000	0,4498000000	-0,0001
Thu, 29 Jun 2017 02:42:48 +0000	0,4499000000	+0,0005
Wed, 28 Jun 2017 18:49:48 +0000	0,4494000000	+0,0019
Sun, 25 Jun 2017 19:46:22 +0000	0,4475000000	0
Sat, 24 Jun 2017 22:49:59 +0000	0,4475000000	10
Fri, 23 Jun 2017 19:30:46 +0000	0,4476000000	+0,0007
Tue, 20 Jun 2017 17:17:13 +0000	0,4469000000	-0,0018
Sun, 18 Jun 2017 14:41:12 +0000	0,4487000000	-0,0022
Thu, 15 Jun 2017 03:56:50 +0000	0,4509000000	+0,0025
Sun, 11 Jun 2017 10:04:11 +0000	0,4484000000	0
Sun, 11 Jun 2017 05:13:49 +0000	0,4484000000	0
Sun, 11 Jun 2017 01:45:12 +0000	0,4484000000	0
Sat, 10 Jun 2017 22:34:52 +0000	0,4484000000	-0,0016
Tue, 06 Jun 2017 20:52:03 +0000	0,4500000000	+0,0003
Tue, 06 Jun 2017 03:43:57 +0000	0,4497000000	+0,0002
Mon, 05 Jun 2017 18:41:12 +0000	0,4495000000	10
Sun, 04 Jun 2017 19:25:38 +0000	0,4496000000	+0,0017
Fri, 02 Jun 2017 01:29:03 +0000	0,4479000000	+0,0005
Tue, 30 May 2017 08:06:03 +0000	0,4474000000	-0,0011
Thu, 25 May 2017 13:27:29 +0000	0,4485000000	+0,0012
Wed, 24 May 2017 13:00:17 +0000	0,4473000000	+0,0009
Wed, 24 May 2017 06:05:25 +0000	0,4464000000	-0,0002
Tue, 23 May 2017 17:08:39 +0000	0,4466000000	-0,0008
Mon, 22 May 2017 06:52:33 +0000	0,4474000000	+0,0037
Mon, 15 May 2017 09:24:52 +0000	0,4437000000	+0,0015
Mon, 15 May 2017 01:44:31 +0000	0,4422000000	0
Fri, 12 May 2017 22:46:35 +0000	0,4422000000	+0,0002
Fri, 12 May 2017 13:53:16 +0000	0,4420000000	+0,0013
Fri, 12 May 2017 04:33:06 +0000	0,4407000000	-0,0004
Thu, 11 May 2017 21:18:30 +0000	0,4411000000	-0,0008
Sat, 06 May 2017 01:04:34 +0000	0,4419000000	-0,0002
Fri, 05 May 2017 09:41:37 +0000	0,4421000000	-0,0027
Tue, 02 May 2017 14:52:09 +0000	0,4448000000	+0,0005
Sun, 30 Apr 2017 03:37:42 +0000	0,4443000000	0
Sat, 29 Apr 2017 19:28:55 +0000	0,4443000000	0
Sat, 29 Apr 2017 08:41:39 +0000	0,4443000000	-0,0003
Fri, 28 Apr 2017 04:00:15 +0000	0,4446000000	+10
Thu, 27 Apr 2017 17:08:26 +0000	0,4445000000	+10
Wed, 26 Apr 2017 18:57:47 +0000	0,4444000000	-0,001
Tue, 25 Apr 2017 20:23:14 +0000	0,4454000000	-0,0006
Tue, 25 Apr 2017 08:30:05 +0000	0,4460000000	+0,0002
Tue, 25 Apr 2017 00:15:18 +0000	0,4458000000	+0,0015
Sun, 23 Apr 2017 18:53:03 +0000	0,4443000000	-0,0004
Fri, 21 Apr 2017 20:40:19 +0000	0,4447000000	+0,0008
Thu, 20 Apr 2017 00:30:25 +0000	0,4439000000	-0,0004
Wed, 19 Apr 2017 07:45:30 +0000	0,4443000000	0
Mon, 17 Apr 2017 20:51:00 +0000	0,4443000000	+10
Sun, 16 Apr 2017 09:34:10 +0000	0,4442000000	+0,0022
Mon, 10 Apr 2017 22:17:18 +0000	0,4420000000	0
Sun, 09 Apr 2017 02:47:37 +0000	0,4420000000	0
Sat, 08 Apr 2017 13:41:14 +0000	0,4420000000	+10
Fri, 07 Apr 2017 19:47:19 +0000	0,4419000000	-0,0014
Wed, 05 Apr 2017 11:52:18 +0000	0,4433000000	-0,0006
Tue, 04 Apr 2017 19:56:49 +0000	0,4439000000	-0,0005
Sat, 01 Apr 2017 01:51:27 +0000	0,4444000000	+0,0002
Fri, 31 Mar 2017 04:04:32 +0000	0,4442000000	-0,0009
Thu, 30 Mar 2017 11:44:56 +0000	0,4451000000	+0,0008
Wed, 29 Mar 2017 05:40:40 +0000	0,4443000000	-0,0011
Tue, 28 Mar 2017 13:04:47 +0000	0,4454000000	+0,0015
Sun, 26 Mar 2017 09:17:43 +0000	0,4439000000	+0,0002
Thu, 23 Mar 2017 14:19:59 +0000	0,4437000000	+10
Tue, 21 Mar 2017 23:22:14 +0000	0,4436000000	+0,0008
Sat, 18 Mar 2017 06:00:51 +0000	0,4428000000	-0,0003
Fri, 17 Mar 2017 15:23:18 +0000	0,4431000000	+0,0005
Thu, 16 Mar 2017 15:32:46 +0000	0,4426000000	+0,0008
Thu, 16 Mar 2017 03:36:01 +0000	0,4418000000	+0,003
Tue, 14 Mar 2017 00:55:59 +0000	0,4388000000	-0,0002
Mon, 13 Mar 2017 18:01:02 +0000	0,4390000000	-0,0013
Mon, 13 Mar 2017 06:55:26 +0000	0,4403000000	+0,0025
Wed, 08 Mar 2017 18:16:24 +0000	0,4378000000	-0,0022
Wed, 08 Mar 2017 01:48:07 +0000	0,4400000000	+10
Tue, 07 Mar 2017 19:31:57 +0000	0,4399000000	+0,0012
Fri, 03 Mar 2017 16:07:26 +0000	0,4387000000	-0,0009
Thu, 02 Mar 2017 09:39:32 +0000	0,4396000000	-0,0011
Wed, 01 Mar 2017 22:55:23 +0000	0,4407000000	-0,0001
Wed, 01 Mar 2017 17:12:25 +0000	0,4408000000	+0,0003
Wed, 01 Mar 2017 08:33:38 +0000	0,4405000000	-0,0034
Tue, 28 Feb 2017 12:21:09 +0000	0,4439000000	+0,0017
Mon, 27 Feb 2017 22:51:47 +0000	0,4422000000	-0,0011
Mon, 27 Feb 2017 16:36:52 +0000	0,4433000000	+0,0014
Sun, 26 Feb 2017 23:06:58 +0000	0,4419000000	-0,0007
Sat, 25 Feb 2017 18:05:04 +0000	0,4426000000	0
Sat, 25 Feb 2017 10:43:59 +0000	0,4426000000	+10
Fri, 24 Feb 2017 20:25:51 +0000	0,4425000000	+0,0006
Fri, 24 Feb 2017 16:08:48 +0000	0,4419000000	+0,0051
Tue, 21 Feb 2017 15:05:01 +0000	0,4368000000	-0,0009
Thu, 16 Feb 2017 00:02:16 +0000	0,4377000000	+0,0009
Wed, 15 Feb 2017 02:00:14 +0000	0,4368000000	10
Sat, 11 Feb 2017 12:56:39 +0000	0,4369000000	-0,0009
Wed, 08 Feb 2017 11:15:36 +0000	0,4378000000	+0,0003
Tue, 07 Feb 2017 11:02:02 +0000	0,4375000000	-0,0022
Thu, 02 Feb 2017 02:41:42 +0000	0,4397000000	+0,0003
Tue, 31 Jan 2017 14:44:17 +0000	0,4394000000	+0,006
Sun, 29 Jan 2017 04:03:57 +0000	0,4334000000	0
Sat, 28 Jan 2017 09:03:28 +0000	0,4334000000	-0,0033
Tue, 24 Jan 2017 20:10:02 +0000	0,4367000000	+0,001
Sun, 22 Jan 2017 15:01:41 +0000	0,4357000000	+0,0003
Fri, 20 Jan 2017 15:17:09 +0000	0,4354000000	0
Fri, 20 Jan 2017 07:42:55 +0000	0,4354000000	-0,0015
Tue, 17 Jan 2017 10:53:56 +0000	0,4369000000	+0,0026
Mon, 16 Jan 2017 17:12:03 +0000	0,4343000000	+0,0021
Tue, 10 Jan 2017 12:16:18 +0000	0,4322000000	-0,0006
Mon, 09 Jan 2017 17:20:58 +0000	0,4328000000	+0,0016
Mon, 09 Jan 2017 01:10:30 +0000	0,4312000000	-0,0003
Fri, 06 Jan 2017 19:10:46 +0000	0,4315000000	+0,0003
Wed, 04 Jan 2017 23:21:08 +0000	0,4312000000	0
Wed, 04 Jan 2017 15:02:45 +0000	0,4312000000	+0,0021
Tue, 03 Jan 2017 06:13:17 +0000	0,4291000000	0
Sun, 25 Dec 2016 06:54:30 +0000	0,4291000000	0
Sun, 25 Dec 2016 00:01:11 +0000	0,4291000000	+0,0013
Thu, 22 Dec 2016 21:17:28 +0000	0,4278000000	-0,0017
Sun, 18 Dec 2016 19:43:04 +0000	0,4295000000	0
Sun, 18 Dec 2016 13:43:05 +0000	0,4295000000	-0,0012
Fri, 16 Dec 2016 06:18:40 +0000	0,4307000000	-0,0057
Wed, 14 Dec 2016 15:51:27 +0000	0,4364000000	+0,0023
Sat, 10 Dec 2016 17:20:49 +0000	0,4341000000	-0,0036
Tue, 06 Dec 2016 14:06:03 +0000	0,4377000000	0
Mon, 05 Dec 2016 23:16:09 +0000	0,4377000000	+0,0016
Sat, 03 Dec 2016 03:53:53 +0000	0,4361000000	+0,0014
Thu, 01 Dec 2016 10:49:36 +0000	0,4347000000	0
Wed, 30 Nov 2016 18:00:35 +0000	0,4347000000	-0,0001
Tue, 29 Nov 2016 03:05:17 +0000	0,4348000000	+0,0001
Sun, 27 Nov 2016 14:44:44 +0000	0,4347000000	0
Sun, 27 Nov 2016 09:02:07 +0000	0,4347000000	0
Sun, 27 Nov 2016 00:55:17 +0000	0,4347000000	+0,0007
Fri, 25 Nov 2016 09:06:36 +0000	0,4340000000	-0,0014
Wed, 23 Nov 2016 10:23:43 +0000	0,4354000000	-0,0278
Sat, 05 Nov 2016 21:36:58 +0000	0,4632000000	+0,0175
Fri, 28 Oct 2016 17:12:14 +0000	0,4457000000	-0,0004
Tue, 25 Oct 2016 22:30:45 +0000	0,4461000000	+0,0011
Sun, 23 Oct 2016 21:02:29 +0000	0,4450000000	-0,0021
Mon, 17 Oct 2016 18:05:00 +0000	0,4471000000	-0,002
Wed, 12 Oct 2016 14:15:17 +0000	0,4491000000	-0,0029
Fri, 07 Oct 2016 00:50:22 +0000	0,4520000000	-0,0033
Fri, 30 Sep 2016 13:22:18 +0000	0,4553000000	0
Thu, 29 Sep 2016 15:34:57 +0000	0,4553000000	-0,0011
Mon, 26 Sep 2016 14:17:17 +0000	0,4564000000	+0,0004
Wed, 21 Sep 2016 00:35:56 +0000	0,4560000000	+0,0011
Thu, 15 Sep 2016 20:19:03 +0000	0,4549000000	0
Wed, 14 Sep 2016 03:15:18 +0000	0,4549000000	-0,0061
Mon, 12 Sep 2016 10:11:12 +0000	0,4610000000	0
Fri, 09 Sep 2016 09:22:17 +0000	0,4610000000	0
Fri, 09 Sep 2016 02:09:38 +0000	0,4610000000	+0,0059
Thu, 01 Sep 2016 14:13:47 +0000	0,4551000000	-0,0039
Sun, 28 Aug 2016 19:39:15 +0000	0,4590000000	+0,0006
Fri, 26 Aug 2016 12:18:16 +0000	0,4584000000	-0,0025
Sat, 20 Aug 2016 23:48:49 +0000	0,4609000000	0
Sat, 20 Aug 2016 03:48:46 +0000	0,4609000000	-0,0007
Wed, 17 Aug 2016 20:24:10 +0000	0,4616000000	-0,0006
Sun, 14 Aug 2016 18:23:03 +0000	0,4622000000	0
Sat, 13 Aug 2016 08:42:00 +0000	0,4622000000	+0,0002
Thu, 11 Aug 2016 14:25:55 +0000	0,4620000000	+0,0008
Sun, 07 Aug 2016 15:24:41 +0000	0,4612000000	0
Sat, 06 Aug 2016 05:47:06 +0000	0,4612000000	0
Sat, 06 Aug 2016 00:18:53 +0000	0,4612000000	+0,0013
Sun, 31 Jul 2016 22:58:41 +0000	0,4599000000	0
Sat, 30 Jul 2016 01:04:34 +0000	0,4599000000	+0,0022
Sat, 23 Jul 2016 00:59:44 +0000	0,4577000000	-0,0012
Wed, 20 Jul 2016 06:50:10 +0000	0,4589000000	-0,0031
Fri, 15 Jul 2016 17:14:40 +0000	0,4620000000	+0,0019
Sun, 10 Jul 2016 08:19:55 +0000	0,4601000000	+0,0047
Mon, 27 Jun 2016 22:23:57 +0000	0,4554000000	-0,0078
Wed, 22 Jun 2016 18:50:22 +0000	0,4632000000	+0,0014
Mon, 20 Jun 2016 11:24:49 +0000	0,4618000000	+0,0016
Sat, 18 Jun 2016 16:28:52 +0000	0,4602000000	+0,0009
Wed, 15 Jun 2016 18:41:02 +0000	0,4593000000	+0,0013
Tue, 14 Jun 2016 16:30:06 +0000	0,4580000000	-0,0006
Tue, 07 Jun 2016 10:46:40 +0000	0,4586000000	+0,0078
Sun, 05 Jun 2016 19:25:04 +0000	0,4508000000	+0,0002
Wed, 01 Jun 2016 20:48:02 +0000	0,4506000000	+0,0004
Wed, 01 Jun 2016 05:30:10 +0000	0,4502000000	-0,0009
Fri, 27 May 2016 05:50:56 +0000	0,4511000000	-0,0008
Thu, 26 May 2016 20:55:22 +0000	0,4519000000	0
Thu, 26 May 2016 13:34:19 +0000	0,4519000000	+0,0026
Tue, 24 May 2016 23:48:18 +0000	0,4493000000	+0,0004
Sat, 21 May 2016 01:07:09 +0000	0,4489000000	10
Fri, 20 May 2016 20:37:34 +0000	0,4490000000	-0,0005
Thu, 19 May 2016 17:27:39 +0000	0,4495000000	-0,0027
Wed, 18 May 2016 03:35:38 +0000	0,4522000000	-0,0017
Tue, 17 May 2016 06:31:49 +0000	0,4539000000	+0,002
Mon, 16 May 2016 00:34:42 +0000	0,4519000000	-0,0011
Sat, 14 May 2016 22:02:01 +0000	0,4530000000	0
Fri, 13 May 2016 22:14:20 +0000	0,4530000000	+0,0009
Thu, 12 May 2016 17:04:52 +0000	0,4521000000	-0,0024
Wed, 11 May 2016 19:53:00 +0000	0,4545000000	+0,0017
Mon, 09 May 2016 18:32:12 +0000	0,4528000000	-0,0041
Sat, 07 May 2016 07:07:09 +0000	0,4569000000	+0,0002
Fri, 06 May 2016 11:22:55 +0000	0,4567000000	-0,0014
Thu, 05 May 2016 07:38:07 +0000	0,4581000000	+0,001
Wed, 04 May 2016 22:49:10 +0000	0,4571000000	-0,0044
Fri, 29 Apr 2016 05:00:39 +0000	0,4615000000	+0,0024
Tue, 26 Apr 2016 21:57:32 +0000	0,4591000000	-0,0012
Sat, 23 Apr 2016 06:48:16 +0000	0,4603000000	-0,0028
Wed, 20 Apr 2016 03:36:30 +0000	0,4631000000	+0,0055
Mon, 18 Apr 2016 00:02:14 +0000	0,4576000000	+0,0004
Sat, 16 Apr 2016 22:03:19 +0000	0,4572000000	-0,0002
Fri, 15 Apr 2016 17:41:29 +0000	0,4574000000	+0,0006
Fri, 15 Apr 2016 11:30:38 +0000	0,4568000000	-0,0027
Wed, 13 Apr 2016 20:31:00 +0000	0,4595000000	-0,0024
Tue, 12 Apr 2016 22:00:48 +0000	0,4619000000	+0,0002
Mon, 11 Apr 2016 21:25:55 +0000	0,4617000000	+0,0017
Sun, 10 Apr 2016 21:33:46 +0000	0,4600000000	0
Sun, 10 Apr 2016 00:19:37 +0000	0,4600000000	+0,0004
Fri, 08 Apr 2016 08:16:29 +0000	0,4596000000	+0,0025
Tue, 05 Apr 2016 14:15:26 +0000	0,4571000000	-0,0023
Sat, 02 Apr 2016 11:42:32 +0000	0,4594000000	0
Sat, 02 Apr 2016 08:00:15 +0000	0,4594000000	-0,0005
Thu, 31 Mar 2016 02:32:40 +0000	0,4599000000	+0,0068
Mon, 28 Mar 2016 11:37:09 +0000	0,4531000000	0
Fri, 25 Mar 2016 19:23:38 +0000	0,4531000000	-0,001
Wed, 23 Mar 2016 21:41:48 +0000	0,4541000000	0
Wed, 16 Mar 2016 20:37:55 +0000	0,4541000000	+0,0033
Mon, 14 Mar 2016 21:54:25 +0000	0,4508000000	-0,0011
Sun, 13 Mar 2016 20:04:40 +0000	0,4519000000	0
Sun, 13 Mar 2016 15:55:47 +0000	0,4519000000	0
Fri, 11 Mar 2016 23:30:19 +0000	0,4519000000	+0,0033
Wed, 09 Mar 2016 12:23:02 +0000	0,4486000000	-0,0003
Mon, 07 Mar 2016 12:04:24 +0000	0,4489000000	+0,0072
Tue, 01 Mar 2016 03:03:46 +0000	0,4417000000	+0,0015
Mon, 29 Feb 2016 03:41:33 +0000	0,4402000000	-0,0031
Fri, 26 Feb 2016 04:17:44 +0000	0,4433000000	+0,0014
Thu, 25 Feb 2016 10:39:06 +0000	0,4419000000	+0,0015
Tue, 23 Feb 2016 17:24:33 +0000	0,4404000000	-0,002
Thu, 18 Feb 2016 05:59:24 +0000	0,4424000000	+0,0011
Wed, 17 Feb 2016 05:57:28 +0000	0,4413000000	-0,0003
Tue, 16 Feb 2016 23:51:14 +0000	0,4416000000	-0,002
Mon, 15 Feb 2016 21:03:38 +0000	0,4436000000	-0,0024
Wed, 10 Feb 2016 21:59:56 +0000	0,4460000000	+0,003
Thu, 04 Feb 2016 14:27:11 +0000	0,4430000000	+0,0089
Wed, 03 Feb 2016 12:27:40 +0000	0,4341000000	+0,003
Sun, 17 Jan 2016 20:05:54 +0000	0,4311000000	0
Sat, 16 Jan 2016 18:47:04 +0000	0,4311000000	+0,0002
Mon, 11 Jan 2016 03:09:58 +0000	0,4309000000	-0,0011
Thu, 07 Jan 2016 10:19:57 +0000	0,4320000000	-0,0057
Sun, 03 Jan 2016 13:42:43 +0000	0,4377000000	-0,0006
Wed, 30 Dec 2015 19:21:15 +0000	0,4383000000	-0,0012
Tue, 29 Dec 2015 12:57:06 +0000	0,4395000000	-0,0012
Mon, 28 Dec 2015 17:44:21 +0000	0,4407000000	-0,0009
Sun, 27 Dec 2015 01:10:03 +0000	0,4416000000	0
Fri, 25 Dec 2015 01:38:53 +0000	0,4416000000	-0,0003
Wed, 23 Dec 2015 02:24:09 +0000	0,4419000000	10
Tue, 22 Dec 2015 16:41:57 +0000	0,4420000000	+0,003
Sun, 20 Dec 2015 18:18:20 +0000	0,4390000000	-0,0003
Fri, 18 Dec 2015 07:16:50 +0000	0,4393000000	+0,0003
Sun, 13 Dec 2015 09:47:51 +0000	0,4390000000	-0,0013
Fri, 11 Dec 2015 12:01:56 +0000	0,4403000000	-0,0015
Wed, 09 Dec 2015 07:54:35 +0000	0,4418000000	-0,002
Sat, 05 Dec 2015 21:55:00 +0000	0,4438000000	0
Sat, 05 Dec 2015 17:05:17 +0000	0,4438000000	-0,0003
Fri, 04 Dec 2015 02:30:09 +0000	0,4441000000	+0,0028
Thu, 26 Nov 2015 04:36:41 +0000	0,4413000000	-0,0004
Wed, 25 Nov 2015 22:36:54 +0000	0,4417000000	+0,0027
Tue, 24 Nov 2015 15:52:51 +0000	0,4390000000	+0,0015
Mon, 23 Nov 2015 03:25:56 +0000	0,4375000000	-0,0018
Sun, 22 Nov 2015 09:37:39 +0000	0,4393000000	0
Sun, 22 Nov 2015 05:23:12 +0000	0,4393000000	+0,0003
Fri, 20 Nov 2015 04:04:41 +0000	0,4390000000	+0,0023
Mon, 16 Nov 2015 10:59:01 +0000	0,4367000000	-0,0009
Fri, 13 Nov 2015 00:10:57 +0000	0,4376000000	+0,0009
Sat, 07 Nov 2015 14:03:23 +0000	0,4367000000	-0,0091
Tue, 27 Oct 2015 06:32:23 +0000	0,4458000000	+0,0021
Mon, 12 Oct 2015 20:05:46 +0000	0,4437000000	-0,0011
Sat, 10 Oct 2015 10:33:08 +0000	0,4448000000	+0,0096
Thu, 01 Oct 2015 03:59:36 +0000	0,4352000000	-0,0001
Fri, 25 Sep 2015 20:26:36 +0000	0,4353000000	-0,0041
Sun, 13 Sep 2015 14:21:06 +0000	0,4394000000	0
Sun, 13 Sep 2015 04:42:20 +0000	0,4394000000	-0,0029
Thu, 27 Aug 2015 07:12:08 +0000	0,4423000000	+0,0017
Sun, 23 Aug 2015 08:29:35 +0000	0,4406000000	-0,0139
Thu, 16 Jul 2015 16:00:55 +0000	0,4545000000	+0,0005
Thu, 16 Jul 2015 07:27:20 +0000	0,4540000000	-0,0053
Sat, 11 Jul 2015 23:57:15 +0000	0,4593000000	-0,0044
Tue, 23 Jun 2015 02:55:50 +0000	0,4637000000	-0,0005
Sat, 13 Jun 2015 19:05:12 +0000	0,4642000000	0
Sat, 13 Jun 2015 02:27:14 +0000	0,4642000000	-0,0043
Wed, 03 Jun 2015 09:13:46 +0000	0,4685000000	-0,0089
Mon, 25 May 2015 19:02:54 +0000	0,4774000000	0
Mon, 25 May 2015 01:02:51 +0000	0,4774000000	0
Sun, 24 May 2015 04:45:16 +0000	0,4774000000	0
Sat, 23 May 2015 20:32:04 +0000	0,4774000000	+0,0035
Wed, 20 May 2015 07:28:43 +0000	0,4739000000	+0,002
Tue, 19 May 2015 12:42:10 +0000	0,4719000000	+0,0055
Mon, 18 May 2015 12:20:49 +0000	0,4664000000	0
Thu, 14 May 2015 21:48:27 +0000	0,4664000000	-0,0054
Sat, 09 May 2015 16:05:26 +0000	0,4718000000	0
Sat, 09 May 2015 04:03:32 +0000	0,4718000000	+0,0028
Fri, 08 May 2015 00:54:39 +0000	0,4690000000	-0,004
Tue, 05 May 2015 01:49:54 +0000	0,4730000000	-0,0004
Mon, 04 May 2015 21:23:56 +0000	0,4734000000	-0,0129
Mon, 27 Apr 2015 13:05:16 +0000	0,4863000000	+0,0013
Sat, 25 Apr 2015 20:44:22 +0000	0,4850000000	+0,0092
Sun, 05 Apr 2015 16:14:22 +0000	0,4758000000	-0,0015
Thu, 02 Apr 2015 10:50:18 +0000	0,4773000000	+0,0061
Sun, 29 Mar 2015 19:40:20 +0000	0,4712000000	+0,0012
Mon, 23 Mar 2015 13:51:08 +0000	0,4700000000	-0,0104
Wed, 11 Mar 2015 19:27:43 +0000	0,4804000000	+0,01
Sun, 08 Mar 2015 09:12:48 +0000	0,4704000000	+0,0164
Sun, 22 Feb 2015 11:18:40 +0000	0,4540000000	-0,0012
Thu, 19 Feb 2015 22:11:24 +0000	0,4552000000	+0,0181
Sun, 21 Dec 2014 13:46:19 +0000	0,4371000000	+0,0042
Mon, 08 Dec 2014 09:10:23 +0000	0,4329000000	+0,0448
Thu, 04 Dec 2014 01:26:12 +0000	0,3881000000	-0,0037
Sat, 22 Nov 2014 22:44:51 +0000	0,3918000000	-0,0005
Mon, 17 Nov 2014 23:39:55 +0000	0,3923000000	-0,007
Sat, 25 Oct 2014 21:43:09 +0000	0,3993000000	-0,0256
Wed, 01 Oct 2014 03:48:12 +0000	0,4249000000	-0,0057
Mon, 22 Sep 2014 20:53:12 +0000	0,4306000000	+0,001
Mon, 15 Sep 2014 13:42:10 +0000	0,4296000000	-0,0007
Sat, 13 Sep 2014 02:32:05 +0000	0,4303000000	+0,0071
Thu, 21 Aug 2014 09:39:33 +0000	0,4232000000	+0,0165
Wed, 13 Aug 2014 02:24:05 +0000	0,4067000000	-0,0138
Thu, 07 Aug 2014 15:14:12 +0000	0,4205000000	-0,0011
Tue, 29 Jul 2014 14:04:46 +0000	0,4216000000	-0,0003
Wed, 23 Jul 2014 21:02:06 +0000	0,4219000000	+0,0055
Wed, 16 Jul 2014 04:14:01 +0000	0,4164000000	+0,0058
Mon, 09 Jun 2014 01:20:07 +0000	0,4106000000	+0,008
Tue, 20 May 2014 00:27:09 +0000	0,4026000000	0
Sat, 22 Mar 2014 01:32:34 +0000	0,4026000000	0
Thu, 27 Feb 2014 23:45:24 +0000	0,4026000000	0
Sun, 16 Feb 2014 21:06:18 +0000	0,4026000000	0
Thu, 06 Feb 2014 02:32:26 +0000	0,4026000000	0
Mon, 27 Jan 2014 00:41:44 +0000	0,4026000000	0
Mon, 20 Jan 2014 14:10:26 +0000	0,4026000000	0
Fri, 17 Jan 2014 04:22:17 +0000	0,4026000000	0
Tue, 14 Jan 2014 02:42:04 +0000	0,4026000000	-0,0021
Wed, 01 Jan 2014 13:23:15 +0000	0,4047000000	-0,0009
Wed, 18 Dec 2013 09:15:07 +0000	0,4056000000	-0,006393172
Mon, 28 Oct 2013 08:20:10 +0000	0,4119931720	-0,00261574
Sat, 19 Oct 2013 17:52:06 +0000	0,4146089120	-0,001782813
Tue, 15 Oct 2013 01:40:09 +0000	0,4163917250	+0,000985139
Thu, 10 Oct 2013 14:00:36 +0000	0,4154065860	-0,000397414
Sat, 05 Oct 2013 08:43:05 +0000	0,4158040000	+0,00178432
Fri, 04 Oct 2013 22:12:44 +0000	0,4140196800	-0,006961898
Thu, 19 Sep 2013 02:50:07 +0000	0,4209815780	+0,003867164
Thu, 12 Sep 2013 03:12:55 +0000	0,4171144140	-0,001043085
Mon, 09 Sep 2013 03:10:58 +0000	0,4181574990	+0,007883034
Wed, 21 Aug 2013 23:14:05 +0000	0,4102744650	-0,004044839
Fri, 16 Aug 2013 11:26:21 +0000	0,4143193040	-0,001986397
Thu, 15 Aug 2013 22:29:18 +0000	0,4163057010	-0,000691803
Fri, 09 Aug 2013 16:50:33 +0000	0,4169975040	+0,000999235
Sun, 04 Aug 2013 20:14:29 +0000	0,4159982690	-0,006665177
Wed, 24 Jul 2013 23:16:44 +0000	0,4226634460	0
Wed, 24 Jul 2013 20:16:39 +0000	0,4226634460	-0,003337368
Tue, 16 Jul 2013 22:22:21 +0000	0,4260008140	+0,000101032
Fri, 12 Jul 2013 11:57:11 +0000	0,4258997820	-0,001477233
Sat, 06 Jul 2013 21:23:12 +0000	0,4273770150	+0,003372757
Thu, 04 Jul 2013 03:34:27 +0000	0,4240042580	-0,000916426
Fri, 28 Jun 2013 10:15:16 +0000	0,4249206840	+0,005385935
Thu, 13 Jun 2013 01:04:39 +0000	0,4195347490	-0,008615065
Tue, 04 Jun 2013 15:15:26 +0000	0,4281498140	+0,001180813
Sun, 02 Jun 2013 20:02:12 +0000	0,4269690010	-0,002941875
Wed, 29 May 2013 06:50:56 +0000	0,4299108760	-0,004591476
Tue, 14 May 2013 08:43:04 +0000	0,4345023520	-0,00062056
Sun, 12 May 2013 04:31:18 +0000	0,4351229120	-0,00061905
Fri, 10 May 2013 01:57:22 +0000	0,4357419620	+0,002405727
Mon, 06 May 2013 12:58:51 +0000	0,4333362350	+0,000432513
Sun, 05 May 2013 04:45:22 +0000	0,4329037220	-0,001907169
Fri, 03 May 2013 05:24:36 +0000	0,4348108910	0
Wed, 01 May 2013 20:43:30 +0000	0,4348108910	0
Sat, 27 Apr 2013 18:48:34 +0000	0,4348108910	+0,000562329
Fri, 26 Apr 2013 21:50:35 +0000	0,4342485620	+0,000460898
Wed, 24 Apr 2013 14:10:03 +0000	0,4337876640	-0,000480128
Wed, 24 Apr 2013 07:29:13 +0000	0,4342677920	-0,000133066
Sun, 07 Apr 2013 11:40:32 +0000	0,4344008580	0
Sat, 06 Apr 2013 12:35:19 +0000	0,4344008580	+0,001187549
Thu, 14 Mar 2013 23:27:52 +0000	0,4332133090	+0,001033831
Sun, 10 Mar 2013 11:59:23 +0000	0,4321794780	4,5117
Wed, 06 Mar 2013 03:08:17 +0000	0,4322245950	+0,012880161
Wed, 13 Feb 2013 19:25:15 +0000	0,4193444340	-0,000803408
Tue, 12 Feb 2013 12:35:43 +0000	0,4201478420	-0,001321368
Mon, 11 Feb 2013 22:47:24 +0000	0,4214692100	0
Mon, 11 Feb 2013 14:59:15 +0000	0,4214692100	-0,005170364
Sun, 20 Jan 2013 03:08:32 +0000	0,4266395740	-0,002865583
Fri, 11 Jan 2013 22:22:49 +0000	0,4295051570	-0,002608849
Tue, 25 Dec 2012 02:22:59 +0000	0,4321140060	-0,006588103
Mon, 03 Dec 2012 00:08:54 +0000	0,4387021090	-0,008720063
Sun, 11 Nov 2012 09:20:12 +0000	0,4474221720	+0,001470104
Thu, 08 Nov 2012 05:58:20 +0000	0,4459520680	+0,000925175
Tue, 06 Nov 2012 16:09:22 +0000	0,4450268930	+0,001680933
Sat, 03 Nov 2012 09:41:08 +0000	0,4433459600	+0,002388465
Sat, 27 Oct 2012 16:10:13 +0000	0,4409574950	+0,004806492
Thu, 18 Oct 2012 16:25:41 +0000	0,4361510030	-0,001553101
Thu, 04 Oct 2012 08:19:21 +0000	0,4377041040	-0,000728379
Thu, 20 Sep 2012 15:20:42 +0000	0,4384324830	-0,006579711
Tue, 28 Aug 2012 02:47:41 +0000	0,4450121940	-0,008541344
Sun, 29 Jul 2012 22:46:51 +0000	0,4535535380	+0,01914142
Sat, 30 Jun 2012 13:48:15 +0000	0,4344121180	-0,001283385
Tue, 26 Jun 2012 16:15:24 +0000	0,4356955030	+0,000397345
Wed, 13 Jun 2012 06:36:54 +0000	0,4352981580	-0,001806135
Fri, 01 Jun 2012 17:00:44 +0000	0,4371042930	+0,00792628
Mon, 21 May 2012 10:33:45 +0000	0,4291780130	+0,006489296
Tue, 10 Apr 2012 17:09:42 +0000	0,4226887170	+0,005719973
Fri, 23 Mar 2012 03:57:17 +0000	0,4169687440	-0,004476453
Tue, 13 Mar 2012 16:37:40 +0000	0,4214451970	+0,005563016
Sun, 26 Feb 2012 11:10:28 +0000	0,4158821810	-0,013310385
Mon, 06 Feb 2012 20:29:49 +0000	0,4291925660	+0,006530614
Sun, 29 Jan 2012 13:59:00 +0000	0,4226619520	0
Sat, 28 Jan 2012 10:11:17 +0000	0,4226619520	-0,000161662
Fri, 13 Jan 2012 13:50:38 +0000	0,4228236140	+0,011853202
Wed, 28 Dec 2011 09:21:27 +0000	0,4109704120	-0,00106179
Fri, 23 Dec 2011 22:58:40 +0000	0,4120322020	+0,006483701
Sat, 10 Dec 2011 19:21:44 +0000	0,4055485010	+0,000249189
Mon, 05 Dec 2011 07:43:39 +0000	0,4052993120	+0,005902866
Sun, 13 Nov 2011 17:56:48 +0000	0,3993964460	-0,002721178
Fri, 04 Nov 2011 07:06:57 +0000	0,4021176240	+0,000650158
Mon, 17 Oct 2011 21:56:42 +0000	0,4014674660	-0,000386574
Thu, 13 Oct 2011 04:17:03 +0000	0,4018540400	-0,003552361
Thu, 22 Sep 2011 05:37:49 +0000	0,4054064010	-0,001812056
Wed, 21 Sep 2011 18:52:54 +0000	0,4072184570	-0,009757749
Tue, 06 Sep 2011 08:03:32 +0000	0,4169762060	+0,001380575
Mon, 05 Sep 2011 01:32:13 +0000	0,4155956310	+0,007886561
Thu, 25 Aug 2011 06:04:31 +0000	0,4077090700	+7,7129
Wed, 24 Aug 2011 18:13:53 +0000	0,4076319410	-0,003918494
Sat, 13 Aug 2011 07:40:54 +0000	0,4115504350	+0,004963139
Thu, 11 Aug 2011 01:04:36 +0000	0,4065872960	+0,000534549
Wed, 27 Jul 2011 20:34:06 +0000	0,4060527470	0

Please note that BND to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 14:59:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Latvian lats exchange chart

Note: The Brunei dollar to Latvian lats chart allow you to see for free currency exchange rate graph history for the BND/LVL currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Latvian lats pair for a period of 2423 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).