The exchange rate as of today for BND/MAD is BND per MAD, which means that with 100 Brunei dollars you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for BND/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or MAD currencies.

BND to MAD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:39:38 +0000	6,9814000000	+0,0056
Tue, 31 Oct 2017 01:35:58 +0000	6,9758000000	-0,0027
Mon, 30 Oct 2017 19:22:14 +0000	6,9785000000	+0,0077
Sun, 29 Oct 2017 13:30:45 +0000	6,9708000000	+0,0258
Fri, 27 Oct 2017 11:06:56 +0000	6,9450000000	-0,0011
Fri, 27 Oct 2017 03:02:37 +0000	6,9461000000	+0,0263
Thu, 26 Oct 2017 04:57:30 +0000	6,9198000000	+0,0005
Wed, 25 Oct 2017 19:22:16 +0000	6,9193000000	+0,0023
Wed, 25 Oct 2017 16:17:28 +0000	6,9170000000	-0,0134
Mon, 23 Oct 2017 17:53:22 +0000	6,9304000000	+0,0044
Sun, 22 Oct 2017 21:32:55 +0000	6,9260000000	-0,0012
Sun, 22 Oct 2017 12:26:53 +0000	6,9272000000	-0,0041
Thu, 19 Oct 2017 06:15:56 +0000	6,9313000000	-0,0499
Wed, 18 Oct 2017 06:29:11 +0000	6,9812000000	+0,0124
Mon, 16 Oct 2017 12:11:37 +0000	6,9688000000	+0,0112
Mon, 16 Oct 2017 04:10:26 +0000	6,9576000000	-0,0082
Sun, 15 Oct 2017 21:50:21 +0000	6,9658000000	-0,0011
Sat, 14 Oct 2017 21:11:40 +0000	6,9669000000	0
Sat, 14 Oct 2017 14:23:49 +0000	6,9669000000	+0,0166
Sun, 08 Oct 2017 16:56:02 +0000	6,9503000000	0
Sun, 08 Oct 2017 07:50:26 +0000	6,9503000000	0
Sat, 07 Oct 2017 20:24:12 +0000	6,9503000000	+0,003
Fri, 06 Oct 2017 20:22:36 +0000	6,9473000000	+0,0003
Thu, 28 Sep 2017 21:53:34 +0000	6,9470000000	+0,0183
Wed, 20 Sep 2017 11:00:05 +0000	6,9287000000	+0,0004
Tue, 19 Sep 2017 02:34:07 +0000	6,9283000000	-0,0207
Sat, 16 Sep 2017 00:50:47 +0000	6,9490000000	+0,0074
Thu, 14 Sep 2017 07:36:20 +0000	6,9416000000	+0,001
Wed, 13 Sep 2017 16:26:15 +0000	6,9406000000	+0,0067
Wed, 13 Sep 2017 11:04:06 +0000	6,9339000000	-0,0062
Fri, 08 Sep 2017 01:50:41 +0000	6,9401000000	+0,0263
Tue, 05 Sep 2017 22:43:17 +0000	6,9138000000	+0,0215
Sun, 03 Sep 2017 22:37:29 +0000	6,8923000000	-0,0046
Sat, 02 Sep 2017 07:22:15 +0000	6,8969000000	0
Fri, 01 Sep 2017 21:20:56 +0000	6,8969000000	-0,0059
Thu, 31 Aug 2017 21:18:48 +0000	6,9028000000	+0,0031
Wed, 30 Aug 2017 17:06:24 +0000	6,8997000000	+0,0177
Wed, 30 Aug 2017 11:01:07 +0000	6,8820000000	-0,0024
Tue, 29 Aug 2017 11:27:21 +0000	6,8844000000	-0,0304
Thu, 24 Aug 2017 17:13:28 +0000	6,9148000000	-0,0322
Sun, 20 Aug 2017 17:58:09 +0000	6,9470000000	0
Sat, 19 Aug 2017 02:24:17 +0000	6,9470000000	0
Fri, 18 Aug 2017 21:16:11 +0000	6,9470000000	+0,0008
Fri, 18 Aug 2017 06:04:11 +0000	6,9462000000	+0,0221
Mon, 14 Aug 2017 15:50:19 +0000	6,9241000000	-0,0082
Sat, 12 Aug 2017 17:48:06 +0000	6,9323000000	-0,0187
Thu, 10 Aug 2017 18:04:52 +0000	6,9510000000	+0,0048
Sun, 06 Aug 2017 05:55:30 +0000	6,9462000000	-0,0084
Mon, 31 Jul 2017 22:57:12 +0000	6,9546000000	-0,0269
Sun, 30 Jul 2017 19:11:22 +0000	6,9815000000	+0,0023
Fri, 28 Jul 2017 11:01:14 +0000	6,9792000000	-0,0211
Fri, 28 Jul 2017 00:46:46 +0000	7,0003000000	+0,0098
Wed, 26 Jul 2017 01:49:47 +0000	6,9905000000	+0,0035
Sun, 23 Jul 2017 18:34:42 +0000	6,9870000000	-0,0339
Mon, 17 Jul 2017 04:20:29 +0000	7,0209000000	+0,0303
Sun, 16 Jul 2017 11:59:30 +0000	6,9906000000	+0,0197
Wed, 12 Jul 2017 00:23:28 +0000	6,9709000000	+0,0211
Tue, 11 Jul 2017 00:30:01 +0000	6,9498000000	-0,0183
Mon, 10 Jul 2017 18:08:50 +0000	6,9681000000	-0,0121
Sun, 09 Jul 2017 13:44:28 +0000	6,9802000000	-0,0047
Fri, 07 Jul 2017 10:53:41 +0000	6,9849000000	+0,0104
Thu, 06 Jul 2017 22:11:06 +0000	6,9745000000	-0,0313
Wed, 05 Jul 2017 10:40:50 +0000	7,0058000000	+0,0096
Mon, 03 Jul 2017 10:06:39 +0000	6,9962000000	-0,0061
Sat, 01 Jul 2017 10:40:02 +0000	7,0023000000	+0,0156
Thu, 29 Jun 2017 15:46:55 +0000	6,9867000000	-0,0042
Thu, 29 Jun 2017 02:13:53 +0000	6,9909000000	-0,0394
Mon, 26 Jun 2017 09:59:43 +0000	7,0303000000	-0,005
Sun, 25 Jun 2017 02:05:19 +0000	7,0353000000	0
Sat, 24 Jun 2017 22:54:16 +0000	7,0353000000	+0,0158
Fri, 23 Jun 2017 06:39:30 +0000	7,0195000000	-0,0165
Thu, 22 Jun 2017 17:51:33 +0000	7,0360000000	-0,02
Mon, 19 Jun 2017 20:54:35 +0000	7,0560000000	-0,0052
Fri, 16 Jun 2017 12:49:53 +0000	7,0612000000	-0,0143
Thu, 15 Jun 2017 03:56:53 +0000	7,0755000000	+0,0111
Wed, 14 Jun 2017 06:57:00 +0000	7,0644000000	+0,015
Sun, 11 Jun 2017 12:40:56 +0000	7,0494000000	0
Sat, 10 Jun 2017 22:34:58 +0000	7,0494000000	0
Sat, 10 Jun 2017 18:01:14 +0000	7,0494000000	0
Sat, 10 Jun 2017 06:23:41 +0000	7,0494000000	+0,003
Tue, 06 Jun 2017 17:36:26 +0000	7,0464000000	+0,0034
Mon, 05 Jun 2017 19:08:57 +0000	7,0430000000	+0,014
Fri, 02 Jun 2017 09:07:09 +0000	7,0290000000	-0,0229
Tue, 30 May 2017 08:12:06 +0000	7,0519000000	+0,0196
Mon, 29 May 2017 08:45:57 +0000	7,0323000000	-0,0361
Sun, 28 May 2017 20:01:29 +0000	7,0684000000	0
Sun, 28 May 2017 07:11:35 +0000	7,0684000000	+0,0361
Wed, 24 May 2017 09:51:11 +0000	7,0323000000	-0,0104
Sun, 21 May 2017 13:58:56 +0000	7,0427000000	0
Sat, 20 May 2017 20:02:47 +0000	7,0427000000	-0,0009
Fri, 19 May 2017 15:02:01 +0000	7,0436000000	+0,0006
Fri, 19 May 2017 05:15:44 +0000	7,0430000000	-0,0046
Mon, 15 May 2017 07:24:18 +0000	7,0476000000	-0,0062
Sun, 14 May 2017 20:00:28 +0000	7,0538000000	0
Sun, 14 May 2017 07:04:23 +0000	7,0538000000	+0,0262
Mon, 08 May 2017 01:53:39 +0000	7,0276000000	+0,0005
Sat, 06 May 2017 22:03:37 +0000	7,0271000000	-0,078
Tue, 02 May 2017 23:55:57 +0000	7,1051000000	+0,0008
Tue, 02 May 2017 06:38:16 +0000	7,1043000000	+0,0204
Mon, 01 May 2017 20:12:49 +0000	7,0839000000	-0,013
Sun, 30 Apr 2017 03:37:18 +0000	7,0969000000	0
Sat, 29 Apr 2017 19:29:29 +0000	7,0969000000	-0,0179
Wed, 26 Apr 2017 10:21:15 +0000	7,1148000000	+0,0144
Tue, 25 Apr 2017 20:20:15 +0000	7,1004000000	-0,0289
Tue, 25 Apr 2017 08:30:11 +0000	7,1293000000	-0,0551
Sun, 23 Apr 2017 20:29:40 +0000	7,1844000000	+0,016
Sun, 23 Apr 2017 10:01:43 +0000	7,1684000000	0
Sun, 23 Apr 2017 06:51:50 +0000	7,1684000000	+0,0042
Wed, 19 Apr 2017 07:45:35 +0000	7,1642000000	-0,0437
Sun, 16 Apr 2017 02:07:08 +0000	7,2079000000	+0,0283
Fri, 07 Apr 2017 11:58:37 +0000	7,1796000000	+0,0087
Fri, 07 Apr 2017 05:41:14 +0000	7,1709000000	-0,0039
Wed, 05 Apr 2017 11:52:20 +0000	7,1748000000	-0,0098
Wed, 05 Apr 2017 03:24:44 +0000	7,1846000000	-0,0043
Tue, 04 Apr 2017 18:24:43 +0000	7,1889000000	+0,0075
Fri, 31 Mar 2017 07:50:32 +0000	7,1814000000	-0,0023
Fri, 31 Mar 2017 03:59:18 +0000	7,1837000000	+0,0564
Sun, 26 Mar 2017 09:15:37 +0000	7,1273000000	0
Sat, 25 Mar 2017 05:44:39 +0000	7,1273000000	-0,0022
Thu, 23 Mar 2017 20:18:28 +0000	7,1295000000	+0,0009
Wed, 22 Mar 2017 13:28:02 +0000	7,1286000000	-0,0223
Mon, 20 Mar 2017 13:17:07 +0000	7,1509000000	+0,0175
Sat, 18 Mar 2017 17:51:06 +0000	7,1334000000	0
Sat, 18 Mar 2017 01:15:30 +0000	7,1334000000	-0,0137
Thu, 16 Mar 2017 18:32:36 +0000	7,1471000000	+0,0147
Thu, 16 Mar 2017 03:11:41 +0000	7,1324000000	+0,027
Tue, 14 Mar 2017 00:56:28 +0000	7,1054000000	-0,0319
Wed, 08 Mar 2017 20:20:48 +0000	7,1373000000	-0,025
Tue, 07 Mar 2017 19:31:59 +0000	7,1623000000	+0,0008
Fri, 03 Mar 2017 09:56:12 +0000	7,1615000000	-0,0157
Wed, 01 Mar 2017 22:57:55 +0000	7,1772000000	-0,0317
Tue, 28 Feb 2017 12:21:11 +0000	7,2089000000	+0,0221
Mon, 27 Feb 2017 22:50:25 +0000	7,1868000000	-0,0023
Sun, 26 Feb 2017 23:04:57 +0000	7,1891000000	-0,0097
Sat, 25 Feb 2017 15:17:40 +0000	7,1988000000	-0,0087
Fri, 24 Feb 2017 20:26:23 +0000	7,2075000000	+0,1148
Thu, 16 Feb 2017 23:07:41 +0000	7,0927000000	+0,0055
Fri, 10 Feb 2017 14:47:49 +0000	7,0872000000	+0,0083
Fri, 10 Feb 2017 03:39:02 +0000	7,0789000000	-0,0056
Thu, 09 Feb 2017 04:16:36 +0000	7,0845000000	-0,0116
Mon, 06 Feb 2017 11:25:50 +0000	7,0961000000	+0,0102
Fri, 03 Feb 2017 14:58:33 +0000	7,0859000000	+0,0797
Sun, 29 Jan 2017 04:04:01 +0000	7,0062000000	0
Sat, 28 Jan 2017 06:05:03 +0000	7,0062000000	+0,0361
Fri, 27 Jan 2017 21:28:25 +0000	6,9701000000	-0,0603
Wed, 25 Jan 2017 12:26:56 +0000	7,0304000000	-0,0185
Tue, 24 Jan 2017 19:11:27 +0000	7,0489000000	+0,018
Mon, 23 Jan 2017 12:05:17 +0000	7,0309000000	-0,0116
Fri, 20 Jan 2017 07:46:18 +0000	7,0425000000	-0,036
Tue, 17 Jan 2017 23:21:41 +0000	7,0785000000	+0,0703
Mon, 16 Jan 2017 17:10:57 +0000	7,0082000000	+0,0134
Fri, 13 Jan 2017 17:30:41 +0000	6,9948000000	-0,0382
Mon, 09 Jan 2017 23:26:15 +0000	7,0330000000	+0,008
Sat, 07 Jan 2017 06:57:41 +0000	7,0250000000	0
Sat, 07 Jan 2017 00:33:21 +0000	7,0250000000	-0,0215
Thu, 05 Jan 2017 07:29:44 +0000	7,0465000000	+0,0342
Wed, 04 Jan 2017 16:11:40 +0000	7,0123000000	-0,0192
Wed, 04 Jan 2017 04:16:37 +0000	7,0315000000	+0,0094
Tue, 03 Jan 2017 20:20:40 +0000	7,0221000000	+0,0605
Mon, 02 Jan 2017 13:47:39 +0000	6,9616000000	-0,0456
Mon, 02 Jan 2017 09:27:56 +0000	7,0072000000	+0,0193
Sat, 31 Dec 2016 19:20:40 +0000	6,9879000000	-0,0236
Thu, 29 Dec 2016 17:58:09 +0000	7,0115000000	+0,0098
Thu, 29 Dec 2016 10:16:58 +0000	7,0017000000	-0,033
Mon, 26 Dec 2016 16:47:55 +0000	7,0347000000	+0,0181
Sun, 25 Dec 2016 07:00:52 +0000	7,0166000000	0
Sun, 25 Dec 2016 00:01:13 +0000	7,0166000000	-0,011
Fri, 23 Dec 2016 18:59:36 +0000	7,0276000000	+0,0049
Fri, 23 Dec 2016 08:56:15 +0000	7,0227000000	+0,0204
Wed, 21 Dec 2016 15:03:51 +0000	7,0023000000	-0,0324
Mon, 19 Dec 2016 01:49:11 +0000	7,0347000000	+0,0393
Sun, 18 Dec 2016 19:43:28 +0000	6,9954000000	0
Sun, 18 Dec 2016 13:42:42 +0000	6,9954000000	0
Sat, 17 Dec 2016 03:53:29 +0000	6,9954000000	0
Sat, 17 Dec 2016 00:21:11 +0000	6,9954000000	-0,0547
Thu, 15 Dec 2016 00:45:50 +0000	7,0501000000	+0,0283
Wed, 14 Dec 2016 15:51:21 +0000	7,0218000000	-0,0487
Tue, 13 Dec 2016 02:11:04 +0000	7,0705000000	-0,0176
Sun, 11 Dec 2016 11:24:56 +0000	7,0881000000	+0,0222
Fri, 09 Dec 2016 09:31:56 +0000	7,0659000000	+0,0092
Wed, 07 Dec 2016 23:31:28 +0000	7,0567000000	+0,0197
Tue, 06 Dec 2016 16:02:40 +0000	7,0370000000	-0,0254
Sun, 04 Dec 2016 21:33:42 +0000	7,0624000000	+0,028
Fri, 02 Dec 2016 01:02:29 +0000	7,0344000000	-0,0179
Thu, 01 Dec 2016 10:54:40 +0000	7,0523000000	+0,0081
Tue, 29 Nov 2016 18:50:28 +0000	7,0442000000	-0,0217
Sun, 27 Nov 2016 15:25:01 +0000	7,0659000000	0
Sun, 27 Nov 2016 09:02:10 +0000	7,0659000000	0
Sat, 26 Nov 2016 17:53:29 +0000	7,0659000000	+0,016
Thu, 24 Nov 2016 15:51:01 +0000	7,0499000000	-0,0045
Wed, 23 Nov 2016 15:01:57 +0000	7,0544000000	-0,0055
Tue, 22 Nov 2016 11:39:27 +0000	7,0599000000	+0,0658
Fri, 18 Nov 2016 03:37:47 +0000	6,9941000000	-0,106
Sun, 06 Nov 2016 10:35:10 +0000	7,1001000000	0
Sat, 05 Nov 2016 21:37:01 +0000	7,1001000000	+0,0241
Thu, 03 Nov 2016 19:51:47 +0000	7,0760000000	-0,0473
Fri, 28 Oct 2016 22:41:30 +0000	7,1233000000	-0,0146
Tue, 25 Oct 2016 22:30:47 +0000	7,1379000000	+0,0276
Tue, 25 Oct 2016 00:34:57 +0000	7,1103000000	-0,0015
Mon, 24 Oct 2016 11:01:11 +0000	7,1118000000	+0,0072
Sun, 23 Oct 2016 08:47:23 +0000	7,1046000000	0
Fri, 21 Oct 2016 23:02:18 +0000	7,1046000000	-0,005
Sat, 15 Oct 2016 01:57:50 +0000	7,1096000000	+0,0122
Mon, 10 Oct 2016 12:30:07 +0000	7,0974000000	-0,008
Thu, 06 Oct 2016 16:42:15 +0000	7,1054000000	+0,004
Thu, 06 Oct 2016 09:33:05 +0000	7,1014000000	+0,0051
Wed, 05 Oct 2016 05:46:49 +0000	7,0963000000	-0,0247
Fri, 30 Sep 2016 21:07:49 +0000	7,1210000000	-0,0181
Mon, 26 Sep 2016 10:46:29 +0000	7,1391000000	-0,0131
Tue, 20 Sep 2016 18:45:39 +0000	7,1522000000	+0,0533
Fri, 16 Sep 2016 17:41:38 +0000	7,0989000000	+0,0149
Thu, 15 Sep 2016 00:48:51 +0000	7,0840000000	+0,0148
Wed, 14 Sep 2016 03:15:20 +0000	7,0692000000	-0,0856
Sun, 11 Sep 2016 01:32:40 +0000	7,1548000000	0
Sat, 10 Sep 2016 02:48:17 +0000	7,1548000000	+0,0037
Fri, 09 Sep 2016 13:16:30 +0000	7,1511000000	-0,0465
Thu, 08 Sep 2016 15:07:25 +0000	7,1976000000	+0,0235
Mon, 05 Sep 2016 18:33:31 +0000	7,1741000000	+0,0187
Mon, 05 Sep 2016 00:50:38 +0000	7,1554000000	-0,0106
Thu, 01 Sep 2016 07:50:33 +0000	7,1660000000	+0,0034
Fri, 26 Aug 2016 12:18:18 +0000	7,1626000000	+0,0035
Wed, 24 Aug 2016 13:42:26 +0000	7,1591000000	-0,0273
Sat, 20 Aug 2016 23:48:51 +0000	7,1864000000	-0,0274
Wed, 17 Aug 2016 20:24:07 +0000	7,2138000000	-0,0318
Sun, 14 Aug 2016 22:55:29 +0000	7,2456000000	-0,0087
Sun, 14 Aug 2016 18:23:12 +0000	7,2543000000	-0,0194
Thu, 11 Aug 2016 03:43:37 +0000	7,2737000000	-0,0217
Sat, 06 Aug 2016 23:30:43 +0000	7,2954000000	0
Sat, 06 Aug 2016 14:59:16 +0000	7,2954000000	+0,0067
Thu, 04 Aug 2016 04:16:26 +0000	7,2887000000	+0,0177
Sun, 31 Jul 2016 10:13:10 +0000	7,2710000000	+0,0163
Fri, 29 Jul 2016 11:58:48 +0000	7,2547000000	+0,0158
Tue, 26 Jul 2016 07:58:31 +0000	7,2389000000	-0,0021
Fri, 22 Jul 2016 23:33:32 +0000	7,2410000000	-0,0213
Wed, 20 Jul 2016 18:27:23 +0000	7,2623000000	-0,0029
Wed, 20 Jul 2016 06:50:32 +0000	7,2652000000	+0,021
Sat, 16 Jul 2016 19:08:54 +0000	7,2442000000	-0,0399
Fri, 15 Jul 2016 17:14:49 +0000	7,2841000000	+0,018
Sat, 09 Jul 2016 15:14:36 +0000	7,2661000000	+0,0141
Tue, 05 Jul 2016 00:14:45 +0000	7,2520000000	-0,0161
Mon, 04 Jul 2016 06:07:06 +0000	7,2681000000	-0,0098
Fri, 01 Jul 2016 05:31:51 +0000	7,2779000000	-0,0056
Thu, 30 Jun 2016 01:19:45 +0000	7,2835000000	+0,0457
Tue, 28 Jun 2016 06:43:16 +0000	7,2378000000	-0,0135
Mon, 27 Jun 2016 07:40:53 +0000	7,2513000000	+0,0224
Wed, 22 Jun 2016 18:50:35 +0000	7,2289000000	+0,0134
Tue, 21 Jun 2016 09:29:50 +0000	7,2155000000	+0,0287
Sat, 18 Jun 2016 16:29:02 +0000	7,1868000000	-0,0092
Thu, 16 Jun 2016 18:13:52 +0000	7,1960000000	+0,1074
Mon, 06 Jun 2016 05:53:25 +0000	7,0886000000	+0,0166
Wed, 01 Jun 2016 20:48:03 +0000	7,0720000000	+0,0079
Mon, 30 May 2016 03:38:20 +0000	7,0641000000	-0,006
Fri, 27 May 2016 06:57:45 +0000	7,0701000000	+0,0105
Tue, 24 May 2016 23:05:04 +0000	7,0596000000	+0,0173
Tue, 24 May 2016 01:47:11 +0000	7,0423000000	+0,0091
Fri, 20 May 2016 23:40:39 +0000	7,0332000000	-0,0159
Thu, 19 May 2016 17:27:49 +0000	7,0491000000	+0,0043
Mon, 16 May 2016 00:35:09 +0000	7,0448000000	+0,0464
Fri, 13 May 2016 01:01:11 +0000	6,9984000000	-0,019
Mon, 09 May 2016 18:32:14 +0000	7,0174000000	-0,0566
Sat, 07 May 2016 08:22:17 +0000	7,0740000000	0
Sat, 07 May 2016 03:16:13 +0000	7,0740000000	+0,005
Fri, 06 May 2016 16:06:49 +0000	7,0690000000	+0,0254
Thu, 05 May 2016 00:10:37 +0000	7,0436000000	-0,1133
Sun, 01 May 2016 17:36:07 +0000	7,1569000000	0
Sun, 01 May 2016 09:10:36 +0000	7,1569000000	0
Sat, 30 Apr 2016 01:38:18 +0000	7,1569000000	-0,0059
Mon, 25 Apr 2016 01:01:55 +0000	7,1628000000	-0,0357
Sat, 23 Apr 2016 12:00:19 +0000	7,1985000000	+0,0155
Thu, 21 Apr 2016 12:40:17 +0000	7,1830000000	-0,0182
Tue, 19 Apr 2016 15:53:38 +0000	7,2012000000	+0,0772
Mon, 18 Apr 2016 02:35:21 +0000	7,1240000000	-0,0134
Sun, 17 Apr 2016 00:17:49 +0000	7,1374000000	+0,0163
Thu, 14 Apr 2016 03:25:44 +0000	7,1211000000	-0,0226
Tue, 12 Apr 2016 13:58:13 +0000	7,1437000000	-0,0111
Mon, 11 Apr 2016 11:51:41 +0000	7,1548000000	+0,0176
Sun, 10 Apr 2016 21:33:56 +0000	7,1372000000	0
Sat, 09 Apr 2016 12:55:53 +0000	7,1372000000	-0,0069
Fri, 08 Apr 2016 09:57:47 +0000	7,1441000000	+0,0028
Thu, 07 Apr 2016 02:25:28 +0000	7,1413000000	+0,044
Tue, 05 Apr 2016 02:11:37 +0000	7,0973000000	-0,0371
Sat, 02 Apr 2016 08:01:46 +0000	7,1344000000	+0,0122
Fri, 01 Apr 2016 18:35:53 +0000	7,1222000000	-0,0394
Thu, 31 Mar 2016 02:34:16 +0000	7,1616000000	+0,0525
Wed, 23 Mar 2016 21:03:44 +0000	7,1091000000	+0,0038
Sat, 19 Mar 2016 10:06:32 +0000	7,1053000000	-0,0045
Sun, 13 Mar 2016 20:04:45 +0000	7,1098000000	0
Sun, 13 Mar 2016 14:02:43 +0000	7,1098000000	0
Sun, 13 Mar 2016 08:48:35 +0000	7,1098000000	0
Sat, 12 Mar 2016 23:10:42 +0000	7,1098000000	0
Sat, 12 Mar 2016 07:15:36 +0000	7,1098000000	+0,0013
Wed, 09 Mar 2016 12:23:04 +0000	7,1085000000	-0,0028
Tue, 08 Mar 2016 00:58:00 +0000	7,1113000000	+0,0865
Mon, 29 Feb 2016 13:01:39 +0000	7,0248000000	+0,0138
Thu, 25 Feb 2016 14:19:34 +0000	7,0110000000	+0,0307
Tue, 23 Feb 2016 06:35:47 +0000	6,9803000000	+0,0316
Sat, 20 Feb 2016 02:13:50 +0000	6,9487000000	-0,0258
Mon, 15 Feb 2016 21:03:40 +0000	6,9745000000	+0,0492
Fri, 12 Feb 2016 22:23:49 +0000	6,9253000000	-0,0146
Thu, 11 Feb 2016 08:29:03 +0000	6,9399000000	-0,0032
Mon, 08 Feb 2016 17:49:05 +0000	6,9431000000	+0,0299
Thu, 28 Jan 2016 01:49:13 +0000	6,9132000000	-0,0278
Mon, 25 Jan 2016 21:55:48 +0000	6,9410000000	+0,0447
Tue, 19 Jan 2016 11:00:05 +0000	6,8963000000	+0,0542
Sun, 17 Jan 2016 20:05:56 +0000	6,8421000000	-0,0281
Tue, 12 Jan 2016 09:06:03 +0000	6,8702000000	+0,0211
Sun, 10 Jan 2016 10:04:58 +0000	6,8491000000	-0,0629
Fri, 08 Jan 2016 04:30:15 +0000	6,9120000000	-0,0868
Thu, 31 Dec 2015 02:44:53 +0000	6,9988000000	-0,0223
Sun, 27 Dec 2015 07:10:03 +0000	7,0211000000	-0,0112
Thu, 24 Dec 2015 21:50:53 +0000	7,0323000000	+0,0244
Sun, 20 Dec 2015 18:18:30 +0000	7,0079000000	+0,0488
Sun, 13 Dec 2015 19:59:34 +0000	6,9591000000	0
Sat, 12 Dec 2015 00:23:16 +0000	6,9591000000	-0,0043
Fri, 11 Dec 2015 18:51:14 +0000	6,9634000000	-0,0623
Wed, 09 Dec 2015 07:54:37 +0000	7,0257000000	-0,0583
Sat, 05 Dec 2015 11:48:04 +0000	7,0840000000	+0,0165
Fri, 04 Dec 2015 14:15:49 +0000	7,0675000000	+0,084
Thu, 03 Dec 2015 22:43:17 +0000	6,9835000000	-0,1669
Tue, 01 Dec 2015 04:17:15 +0000	7,1504000000	+0,0327
Sun, 29 Nov 2015 16:36:07 +0000	7,1177000000	0
Sat, 28 Nov 2015 08:34:46 +0000	7,1177000000	-0,003
Fri, 27 Nov 2015 11:08:42 +0000	7,1207000000	-0,01
Fri, 27 Nov 2015 07:25:27 +0000	7,1307000000	-0,0108
Thu, 26 Nov 2015 09:24:06 +0000	7,1415000000	+0,0024
Thu, 26 Nov 2015 04:36:43 +0000	7,1391000000	+0,0528
Sat, 21 Nov 2015 18:44:52 +0000	7,0863000000	+0,0229
Fri, 20 Nov 2015 02:00:20 +0000	7,0634000000	+0,0214
Tue, 17 Nov 2015 09:37:25 +0000	7,0420000000	+0,0226
Mon, 16 Nov 2015 10:54:55 +0000	7,0194000000	-0,0039
Fri, 13 Nov 2015 06:22:48 +0000	7,0233000000	-0,0017
Tue, 10 Nov 2015 23:26:03 +0000	7,0250000000	+0,0084
Sat, 07 Nov 2015 14:03:25 +0000	7,0166000000	-0,0437
Wed, 04 Nov 2015 06:37:21 +0000	7,0603000000	+0,027
Thu, 29 Oct 2015 05:59:53 +0000	7,0333000000	+0,0098
Wed, 28 Oct 2015 14:02:28 +0000	7,0235000000	-0,0091
Tue, 27 Oct 2015 06:32:25 +0000	7,0326000000	+0,0251
Thu, 22 Oct 2015 20:20:58 +0000	7,0075000000	+0,0404
Fri, 16 Oct 2015 07:32:32 +0000	6,9671000000	+0,0974
Tue, 13 Oct 2015 11:27:20 +0000	6,8697000000	-0,0193
Mon, 12 Oct 2015 20:05:36 +0000	6,8890000000	-0,0108
Mon, 12 Oct 2015 12:18:43 +0000	6,8998000000	+0,1238
Sun, 04 Oct 2015 10:13:16 +0000	6,7760000000	-0,061
Thu, 01 Oct 2015 03:59:38 +0000	6,8370000000	+0,0475
Mon, 28 Sep 2015 23:01:33 +0000	6,7895000000	-0,0283
Fri, 25 Sep 2015 20:26:38 +0000	6,8178000000	-0,0442
Wed, 23 Sep 2015 02:44:20 +0000	6,8620000000	-0,0485
Sat, 19 Sep 2015 05:47:03 +0000	6,9105000000	+0,0117
Thu, 17 Sep 2015 08:15:47 +0000	6,8988000000	+0,0507
Fri, 11 Sep 2015 04:05:24 +0000	6,8481000000	-0,0162
Fri, 04 Sep 2015 14:19:03 +0000	6,8643000000	-0,008
Mon, 31 Aug 2015 01:35:58 +0000	6,8723000000	+0,0454
Sat, 22 Aug 2015 23:55:53 +0000	6,8269000000	-0,1234
Mon, 17 Aug 2015 23:37:10 +0000	6,9503000000	+0,0095
Sat, 15 Aug 2015 14:11:53 +0000	6,9408000000	-0,1554
Mon, 10 Aug 2015 14:01:17 +0000	7,0962000000	-0,0135
Mon, 10 Aug 2015 10:33:49 +0000	7,1097000000	-0,0357
Wed, 05 Aug 2015 06:43:04 +0000	7,1454000000	-0,0103
Tue, 04 Aug 2015 22:42:59 +0000	7,1557000000	+0,018
Sun, 02 Aug 2015 17:10:51 +0000	7,1377000000	-0,0815
Tue, 21 Jul 2015 03:23:28 +0000	7,2192000000	+0,0203
Sat, 11 Jul 2015 23:57:17 +0000	7,1989000000	-0,0367
Mon, 06 Jul 2015 07:13:12 +0000	7,2356000000	+0,0248
Sat, 20 Jun 2015 17:23:48 +0000	7,2108000000	0
Sat, 20 Jun 2015 08:21:05 +0000	7,2108000000	0
Sat, 20 Jun 2015 03:41:25 +0000	7,2108000000	+0,0161
Sat, 13 Jun 2015 19:05:10 +0000	7,1947000000	0
Sat, 13 Jun 2015 02:30:07 +0000	7,1947000000	+0,0085
Thu, 04 Jun 2015 09:15:29 +0000	7,1862000000	-0,1572
Mon, 25 May 2015 19:04:35 +0000	7,3434000000	-0,004
Sun, 24 May 2015 04:08:26 +0000	7,3474000000	0
Sat, 23 May 2015 20:36:51 +0000	7,3474000000	+0,0631
Wed, 20 May 2015 07:12:37 +0000	7,2843000000	-0,0002
Tue, 19 May 2015 22:45:17 +0000	7,2845000000	-0,0224
Tue, 19 May 2015 10:47:46 +0000	7,3069000000	+0,0408
Mon, 18 May 2015 12:13:32 +0000	7,2661000000	+0,0208
Sat, 16 May 2015 12:06:05 +0000	7,2453000000	0
Sat, 16 May 2015 05:23:44 +0000	7,2453000000	-0,0184
Fri, 15 May 2015 10:20:46 +0000	7,2637000000	+0,0106
Thu, 14 May 2015 21:38:50 +0000	7,2531000000	-0,0601
Sun, 10 May 2015 01:23:49 +0000	7,3132000000	0
Sat, 09 May 2015 04:07:06 +0000	7,3132000000	+0,053
Thu, 07 May 2015 23:56:45 +0000	7,2602000000	-0,0514
Tue, 05 May 2015 00:57:07 +0000	7,3116000000	+0,0036
Mon, 04 May 2015 21:23:07 +0000	7,3080000000	-0,097
Wed, 29 Apr 2015 12:31:52 +0000	7,4050000000	-0,0491
Wed, 29 Apr 2015 00:30:44 +0000	7,4541000000	+0,008
Mon, 27 Apr 2015 13:05:08 +0000	7,4461000000	+0,0264
Sun, 26 Apr 2015 01:30:31 +0000	7,4197000000	+0,0659
Sun, 12 Apr 2015 09:50:45 +0000	7,3538000000	+0,0856
Sun, 05 Apr 2015 15:51:31 +0000	7,2682000000	-0,0099
Thu, 02 Apr 2015 10:49:47 +0000	7,2781000000	+0,0868
Sun, 29 Mar 2015 19:41:13 +0000	7,1913000000	+0,0421
Mon, 23 Mar 2015 13:26:29 +0000	7,1492000000	-0,1046
Wed, 11 Mar 2015 19:27:43 +0000	7,2538000000	+0,2555
Sun, 22 Feb 2015 11:27:55 +0000	6,9983000000	+0,0016
Wed, 18 Feb 2015 15:44:32 +0000	6,9967000000	-0,04
Fri, 06 Feb 2015 12:03:53 +0000	7,0367000000	+0,0062
Wed, 04 Feb 2015 11:44:10 +0000	7,0305000000	+0,1319
Thu, 08 Jan 2015 21:56:38 +0000	6,8986000000	+0,0899
Wed, 24 Dec 2014 12:33:44 +0000	6,8087000000	-0,0175
Tue, 25 Nov 2014 04:03:13 +0000	6,8262000000	-0,0069
Thu, 06 Nov 2014 02:17:30 +0000	6,8331000000	-0,0168
Sat, 25 Oct 2014 21:43:10 +0000	6,8499000000	+0,0327
Fri, 17 Oct 2014 09:40:49 +0000	6,8172000000	-0,0159
Sun, 21 Sep 2014 15:52:36 +0000	6,8331000000	+0,0152
Wed, 17 Sep 2014 02:24:25 +0000	6,8179000000	+0,0263
Sun, 14 Sep 2014 17:08:04 +0000	6,7916000000	0
Fri, 12 Sep 2014 22:00:25 +0000	6,7916000000	+0,081
Thu, 21 Aug 2014 00:01:04 +0000	6,7106000000	+0,0249
Wed, 13 Aug 2014 02:23:51 +0000	6,6857000000	-0,0043
Fri, 01 Aug 2014 04:51:22 +0000	6,6900000000	-0,0209
Wed, 30 Jul 2014 03:29:54 +0000	6,7109000000	+0,0081
Mon, 28 Jul 2014 23:41:50 +0000	6,7028000000	-0,0015
Sun, 27 Jul 2014 23:16:01 +0000	6,7043000000	+0,0211
Tue, 22 Jul 2014 06:21:02 +0000	6,6832000000	+0,1047
Fri, 06 Jun 2014 19:17:52 +0000	6,5785000000	+0,0901
Sat, 12 Apr 2014 22:52:25 +0000	6,4884000000	-0,0236
Thu, 10 Apr 2014 04:38:32 +0000	6,5120000000	+0,1244
Tue, 18 Mar 2014 08:03:55 +0000	6,3876000000	-0,0016
Mon, 17 Mar 2014 13:56:18 +0000	6,3892000000	-0,1099
Sun, 16 Feb 2014 21:05:19 +0000	6,4991000000	-0,0271
Wed, 12 Feb 2014 22:13:09 +0000	6,5262000000	+0,0125
Thu, 06 Feb 2014 23:30:22 +0000	6,5137000000	-0,003
Tue, 04 Feb 2014 05:02:44 +0000	6,5167000000	+0,0055
Mon, 03 Feb 2014 01:39:32 +0000	6,5112000000	+0,0433
Wed, 15 Jan 2014 05:38:41 +0000	6,4679000000	-0,0122
Tue, 14 Jan 2014 13:11:44 +0000	6,4801000000	-0,0357
Mon, 06 Jan 2014 06:19:40 +0000	6,5158000000	+0,0477
Fri, 27 Dec 2013 00:06:18 +0000	6,4681000000	-0,0173
Sun, 22 Dec 2013 17:01:04 +0000	6,4854000000	-0,0237
Tue, 17 Dec 2013 16:45:34 +0000	6,5091000000	-0,0103
Thu, 12 Dec 2013 10:11:53 +0000	6,5194000000	-0,03845349
Sun, 03 Nov 2013 22:26:02 +0000	6,5578534900	-0,08939979
Tue, 15 Oct 2013 01:40:41 +0000	6,6472532800	+0,0189527
Mon, 07 Oct 2013 12:13:08 +0000	6,6283005800	+0,02266468
Sun, 29 Sep 2013 03:44:17 +0000	6,6056359000	-0,01656905
Mon, 16 Sep 2013 07:06:40 +0000	6,6222049500	-0,01081427
Sat, 31 Aug 2013 17:40:06 +0000	6,6330192200	+0,10499807
Wed, 28 Aug 2013 23:15:57 +0000	6,5280211500	+0,00098542
Tue, 27 Aug 2013 06:19:00 +0000	6,5270357300	-0,00864244
Wed, 21 Aug 2013 23:06:01 +0000	6,5356781700	-0,0666741
Fri, 16 Aug 2013 12:59:01 +0000	6,6023522700	-0,0335049
Wed, 14 Aug 2013 19:47:35 +0000	6,6358571700	-0,00912045
Mon, 29 Jul 2013 03:15:35 +0000	6,6449776200	-0,01590672
Fri, 26 Jul 2013 20:55:42 +0000	6,6608843400	-0,0397105
Sat, 20 Jul 2013 03:52:22 +0000	6,7005948400	+0,04974183
Mon, 24 Jun 2013 00:48:13 +0000	6,6508530100	0
Sat, 22 Jun 2013 12:46:44 +0000	6,6508530100	0
Sat, 22 Jun 2013 05:51:57 +0000	6,6508530100	+0,02845522
Thu, 20 Jun 2013 18:53:19 +0000	6,6223977900	0
Thu, 20 Jun 2013 15:50:04 +0000	6,6223977900	-0,07146489
Sun, 16 Jun 2013 08:50:50 +0000	6,6938626800	+0,01341309
Thu, 13 Jun 2013 21:39:28 +0000	6,6804495900	-0,06996031
Mon, 10 Jun 2013 05:43:49 +0000	6,7504099000	-0,00821603
Sun, 09 Jun 2013 20:30:23 +0000	6,7586259300	-0,02410732
Mon, 27 May 2013 02:30:07 +0000	6,7827332500	-0,07571109
Tue, 21 May 2013 21:54:11 +0000	6,8584443400	0
Tue, 21 May 2013 13:33:47 +0000	6,8584443400	-0,03662199
Tue, 14 May 2013 11:59:26 +0000	6,8950663300	-0,00067636
Mon, 06 May 2013 12:58:41 +0000	6,8957426900	+0,00717192
Sun, 05 May 2013 04:45:52 +0000	6,8885707700	-0,01811047
Wed, 01 May 2013 21:52:47 +0000	6,9066812400	+0,0316536
Thu, 11 Apr 2013 13:24:15 +0000	6,8750276400	-0,07316198
Wed, 27 Mar 2013 16:44:31 +0000	6,9481896200	-0,00182245
Tue, 26 Mar 2013 18:29:55 +0000	6,9500120700	+0,07186692
Fri, 22 Mar 2013 00:49:53 +0000	6,8781451500	+0,03378767
Tue, 05 Mar 2013 21:52:11 +0000	6,8443574800	-0,01534665
Wed, 27 Feb 2013 22:19:12 +0000	6,8597041300	+0,16004104
Wed, 13 Feb 2013 19:15:46 +0000	6,6996630900	-0,01617637
Tue, 12 Feb 2013 12:40:44 +0000	6,7158394600	-0,01658299
Mon, 11 Feb 2013 22:47:24 +0000	6,7324224500	-0,00728767
Mon, 11 Feb 2013 14:59:15 +0000	6,7397101200	+0,01457273
Sun, 03 Feb 2013 11:09:25 +0000	6,7251373900	+0,01937476
Mon, 28 Jan 2013 18:57:16 +0000	6,7057626300	-0,0598417
Fri, 25 Jan 2013 22:24:28 +0000	6,7656043300	-0,11900328
Fri, 11 Jan 2013 22:22:49 +0000	6,8846076100	-0,05020702
Wed, 09 Jan 2013 23:38:10 +0000	6,9348146300	-0,07498619
Mon, 03 Dec 2012 00:12:04 +0000	7,0098008200	-0,06869466
Wed, 21 Nov 2012 19:33:57 +0000	7,0784954800	-0,01809612
Sun, 18 Nov 2012 05:03:19 +0000	7,0965916000	-0,01358731
Wed, 14 Nov 2012 14:10:42 +0000	7,1101789100	+0,04907808
Sun, 04 Nov 2012 17:01:37 +0000	7,0611008300	0
Sat, 03 Nov 2012 16:19:19 +0000	7,0611008300	+0,02684497
Wed, 31 Oct 2012 03:56:28 +0000	7,0342558600	+0,03609582
Fri, 12 Oct 2012 01:20:45 +0000	6,9981600400	-0,03007893
Thu, 11 Oct 2012 10:18:27 +0000	7,0282389700	+0,02328567
Fri, 21 Sep 2012 00:36:27 +0000	7,0049533000	-0,02595119
Tue, 28 Aug 2012 18:54:24 +0000	7,0309044900	-0,04187606
Thu, 23 Aug 2012 00:37:47 +0000	7,0727805500	-0,11647223
Sat, 11 Aug 2012 20:47:34 +0000	7,1892527800	+0,02922965
Sat, 04 Aug 2012 22:41:14 +0000	7,1600231300	+0,05562205
Sun, 15 Jul 2012 22:13:56 +0000	7,1044010800	+0,03236358
Wed, 11 Jul 2012 16:07:41 +0000	7,0720375000	+0,1948712
Thu, 21 Jun 2012 12:04:22 +0000	6,8771663000	+0,02431387
Thu, 14 Jun 2012 16:12:47 +0000	6,8528524300	-0,03215419
Wed, 13 Jun 2012 10:08:13 +0000	6,8850066200	-0,00173762
Wed, 13 Jun 2012 06:18:49 +0000	6,8867442400	-0,00320207
Tue, 12 Jun 2012 12:05:17 +0000	6,8899463100	+0,00222242
Mon, 28 May 2012 18:24:38 +0000	6,8877238900	+0,03524654
Wed, 23 May 2012 08:43:24 +0000	6,8524773500	+0,02554408
Mon, 21 May 2012 17:30:13 +0000	6,8269332700	+0,09792101
Mon, 19 Mar 2012 10:28:42 +0000	6,7290122600	-0,05434137
Thu, 02 Feb 2012 10:30:39 +0000	6,7833536300	+0,02957603
Wed, 01 Feb 2012 21:37:09 +0000	6,7537776000	+0,01212485
Mon, 30 Jan 2012 12:00:06 +0000	6,7416527500	-0,01242317
Thu, 19 Jan 2012 19:25:46 +0000	6,7540759200	+0,16386177
Sat, 24 Dec 2011 13:58:15 +0000	6,5902141500	+0,07615309
Tue, 06 Dec 2011 05:31:23 +0000	6,5140610600	+0,05281468
Thu, 01 Dec 2011 16:36:26 +0000	6,4612463800	+0,05706311
Thu, 10 Nov 2011 00:13:30 +0000	6,4041832700	-0,00407043
Tue, 08 Nov 2011 15:44:30 +0000	6,4082537000	+0,01779847
Mon, 17 Oct 2011 04:29:06 +0000	6,3904552300	-0,01837567
Tue, 11 Oct 2011 19:36:30 +0000	6,4088309000	-0,11326989
Mon, 19 Sep 2011 19:00:49 +0000	6,5221007900	-0,06315594
Mon, 19 Sep 2011 04:49:02 +0000	6,5852567300	0
Sun, 18 Sep 2011 12:41:03 +0000	6,5852567300	+0,03280763
Thu, 01 Sep 2011 05:18:03 +0000	6,5524491000	+0,03702252
Tue, 23 Aug 2011 23:26:42 +0000	6,5154265800	-0,00374632
Mon, 22 Aug 2011 04:53:21 +0000	6,5191729000	+0,01279052
Sun, 21 Aug 2011 18:01:25 +0000	6,5063823800	0
Sun, 21 Aug 2011 07:30:58 +0000	6,5063823800	-0,05405369
Sat, 13 Aug 2011 08:12:23 +0000	6,5604360700	0
Sat, 13 Aug 2011 01:56:19 +0000	6,5604360700	+0,06152262
Wed, 27 Jul 2011 22:46:39 +0000	6,4989134500	0

Please note that BND to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:39:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Moroccan dirham exchange chart

Note: The Brunei dollar to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the BND/MAD currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Moroccan dirham pair for a period of 2288 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).