Exchange Currency

BND/MAD


The exchange rate as of today for BND/MAD is 7.1273 BND per MAD, which means that with 100 Brunei dollars you can buy 712.73 Moroccan dirhams.

Below you will find information about historical currency exchange rates for BND/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or MAD currencies.
  


BND to MAD exchange rate history

Date Exchange Rate Variation
not_changed 7,1273000000 0
decreased 7,1273000000 -0,0022
increased 7,1295000000 +0,0009
decreased 7,1286000000 -0,0223
increased 7,1509000000 +0,0175
not_changed 7,1334000000 0
decreased 7,1334000000 -0,0137
increased 7,1471000000 +0,0147
increased 7,1324000000 +0,027
decreased 7,1054000000 -0,0319
decreased 7,1373000000 -0,025
increased 7,1623000000 +0,0008
decreased 7,1615000000 -0,0157
decreased 7,1772000000 -0,0317
increased 7,2089000000 +0,0221
decreased 7,1868000000 -0,0023
decreased 7,1891000000 -0,0097
decreased 7,1988000000 -0,0087
increased 7,2075000000 +0,1148
increased 7,0927000000 +0,0055
increased 7,0872000000 +0,0083
decreased 7,0789000000 -0,0056
decreased 7,0845000000 -0,0116
increased 7,0961000000 +0,0102
increased 7,0859000000 +0,0797
not_changed 7,0062000000 0
increased 7,0062000000 +0,0361
decreased 6,9701000000 -0,0603
decreased 7,0304000000 -0,0185
increased 7,0489000000 +0,018
decreased 7,0309000000 -0,0116
decreased 7,0425000000 -0,036
increased 7,0785000000 +0,0703
increased 7,0082000000 +0,0134
decreased 6,9948000000 -0,0382
increased 7,0330000000 +0,008
not_changed 7,0250000000 0
decreased 7,0250000000 -0,0215
increased 7,0465000000 +0,0342
decreased 7,0123000000 -0,0192
increased 7,0315000000 +0,0094
increased 7,0221000000 +0,0605
decreased 6,9616000000 -0,0456
increased 7,0072000000 +0,0193
decreased 6,9879000000 -0,0236
increased 7,0115000000 +0,0098
decreased 7,0017000000 -0,033
increased 7,0347000000 +0,0181
not_changed 7,0166000000 0
decreased 7,0166000000 -0,011
increased 7,0276000000 +0,0049
increased 7,0227000000 +0,0204
decreased 7,0023000000 -0,0324
increased 7,0347000000 +0,0393
not_changed 6,9954000000 0
not_changed 6,9954000000 0
not_changed 6,9954000000 0
decreased 6,9954000000 -0,0547
increased 7,0501000000 +0,0283
decreased 7,0218000000 -0,0487
decreased 7,0705000000 -0,0176
increased 7,0881000000 +0,0222
increased 7,0659000000 +0,0092
increased 7,0567000000 +0,0197
decreased 7,0370000000 -0,0254
increased 7,0624000000 +0,028
decreased 7,0344000000 -0,0179
increased 7,0523000000 +0,0081
decreased 7,0442000000 -0,0217
not_changed 7,0659000000 0
not_changed 7,0659000000 0
increased 7,0659000000 +0,016
decreased 7,0499000000 -0,0045
decreased 7,0544000000 -0,0055
increased 7,0599000000 +0,0658
decreased 6,9941000000 -0,106
not_changed 7,1001000000 0
increased 7,1001000000 +0,0241
decreased 7,0760000000 -0,0473
decreased 7,1233000000 -0,0146
increased 7,1379000000 +0,0276
decreased 7,1103000000 -0,0015
increased 7,1118000000 +0,0072
not_changed 7,1046000000 0
decreased 7,1046000000 -0,005
increased 7,1096000000 +0,0122
decreased 7,0974000000 -0,008
increased 7,1054000000 +0,004
increased 7,1014000000 +0,0051
decreased 7,0963000000 -0,0247
decreased 7,1210000000 -0,0181
decreased 7,1391000000 -0,0131
increased 7,1522000000 +0,0533
increased 7,0989000000 +0,0149
increased 7,0840000000 +0,0148
decreased 7,0692000000 -0,0856
not_changed 7,1548000000 0
increased 7,1548000000 +0,0037
decreased 7,1511000000 -0,0465
increased 7,1976000000 +0,0235
increased 7,1741000000 +0,0187
decreased 7,1554000000 -0,0106
increased 7,1660000000 +0,0034
increased 7,1626000000 +0,0035
decreased 7,1591000000 -0,0273
decreased 7,1864000000 -0,0274
decreased 7,2138000000 -0,0318
decreased 7,2456000000 -0,0087
decreased 7,2543000000 -0,0194
decreased 7,2737000000 -0,0217
not_changed 7,2954000000 0
increased 7,2954000000 +0,0067
increased 7,2887000000 +0,0177
increased 7,2710000000 +0,0163
increased 7,2547000000 +0,0158
decreased 7,2389000000 -0,0021
decreased 7,2410000000 -0,0213
decreased 7,2623000000 -0,0029
increased 7,2652000000 +0,021
decreased 7,2442000000 -0,0399
increased 7,2841000000 +0,018
increased 7,2661000000 +0,0141
decreased 7,2520000000 -0,0161
decreased 7,2681000000 -0,0098
decreased 7,2779000000 -0,0056
increased 7,2835000000 +0,0457
decreased 7,2378000000 -0,0135
increased 7,2513000000 +0,0224
increased 7,2289000000 +0,0134
increased 7,2155000000 +0,0287
decreased 7,1868000000 -0,0092
increased 7,1960000000 +0,1074
increased 7,0886000000 +0,0166
increased 7,0720000000 +0,0079
decreased 7,0641000000 -0,006
increased 7,0701000000 +0,0105
increased 7,0596000000 +0,0173
increased 7,0423000000 +0,0091
decreased 7,0332000000 -0,0159
increased 7,0491000000 +0,0043
increased 7,0448000000 +0,0464
decreased 6,9984000000 -0,019
decreased 7,0174000000 -0,0566
not_changed 7,0740000000 0
increased 7,0740000000 +0,005
increased 7,0690000000 +0,0254
decreased 7,0436000000 -0,1133
not_changed 7,1569000000 0
not_changed 7,1569000000 0
decreased 7,1569000000 -0,0059
decreased 7,1628000000 -0,0357
increased 7,1985000000 +0,0155
decreased 7,1830000000 -0,0182
increased 7,2012000000 +0,0772
decreased 7,1240000000 -0,0134
increased 7,1374000000 +0,0163
decreased 7,1211000000 -0,0226
decreased 7,1437000000 -0,0111
increased 7,1548000000 +0,0176
not_changed 7,1372000000 0
decreased 7,1372000000 -0,0069
increased 7,1441000000 +0,0028
increased 7,1413000000 +0,044
decreased 7,0973000000 -0,0371
increased 7,1344000000 +0,0122
decreased 7,1222000000 -0,0394
increased 7,1616000000 +0,0525
increased 7,1091000000 +0,0038
decreased 7,1053000000 -0,0045
not_changed 7,1098000000 0
not_changed 7,1098000000 0
not_changed 7,1098000000 0
not_changed 7,1098000000 0
increased 7,1098000000 +0,0013
decreased 7,1085000000 -0,0028
increased 7,1113000000 +0,0865
increased 7,0248000000 +0,0138
increased 7,0110000000 +0,0307
increased 6,9803000000 +0,0316
decreased 6,9487000000 -0,0258
increased 6,9745000000 +0,0492
decreased 6,9253000000 -0,0146
decreased 6,9399000000 -0,0032
increased 6,9431000000 +0,0299
decreased 6,9132000000 -0,0278
increased 6,9410000000 +0,0447
increased 6,8963000000 +0,0542
decreased 6,8421000000 -0,0281
increased 6,8702000000 +0,0211
decreased 6,8491000000 -0,0629
decreased 6,9120000000 -0,0868
decreased 6,9988000000 -0,0223
decreased 7,0211000000 -0,0112
increased 7,0323000000 +0,0244
increased 7,0079000000 +0,0488
not_changed 6,9591000000 0
decreased 6,9591000000 -0,0043
decreased 6,9634000000 -0,0623
decreased 7,0257000000 -0,0583
increased 7,0840000000 +0,0165
increased 7,0675000000 +0,084
decreased 6,9835000000 -0,1669
increased 7,1504000000 +0,0327
not_changed 7,1177000000 0
decreased 7,1177000000 -0,003
decreased 7,1207000000 -0,01
decreased 7,1307000000 -0,0108
increased 7,1415000000 +0,0024
increased 7,1391000000 +0,0528
increased 7,0863000000 +0,0229
increased 7,0634000000 +0,0214
increased 7,0420000000 +0,0226
decreased 7,0194000000 -0,0039
decreased 7,0233000000 -0,0017
increased 7,0250000000 +0,0084
decreased 7,0166000000 -0,0437
increased 7,0603000000 +0,027
increased 7,0333000000 +0,0098
decreased 7,0235000000 -0,0091
increased 7,0326000000 +0,0251
increased 7,0075000000 +0,0404
increased 6,9671000000 +0,0974
decreased 6,8697000000 -0,0193
decreased 6,8890000000 -0,0108
increased 6,8998000000 +0,1238
decreased 6,7760000000 -0,061
increased 6,8370000000 +0,0475
decreased 6,7895000000 -0,0283
decreased 6,8178000000 -0,0442
decreased 6,8620000000 -0,0485
increased 6,9105000000 +0,0117
increased 6,8988000000 +0,0507
decreased 6,8481000000 -0,0162
decreased 6,8643000000 -0,008
increased 6,8723000000 +0,0454
decreased 6,8269000000 -0,1234
increased 6,9503000000 +0,0095
decreased 6,9408000000 -0,1554
decreased 7,0962000000 -0,0135
decreased 7,1097000000 -0,0357
decreased 7,1454000000 -0,0103
increased 7,1557000000 +0,018
decreased 7,1377000000 -0,0815
increased 7,2192000000 +0,0203
decreased 7,1989000000 -0,0367
increased 7,2356000000 +0,0248
not_changed 7,2108000000 0
not_changed 7,2108000000 0
increased 7,2108000000 +0,0161
not_changed 7,1947000000 0
increased 7,1947000000 +0,0085
decreased 7,1862000000 -0,1572
decreased 7,3434000000 -0,004
not_changed 7,3474000000 0
increased 7,3474000000 +0,0631
decreased 7,2843000000 -0,0002
decreased 7,2845000000 -0,0224
increased 7,3069000000 +0,0408
increased 7,2661000000 +0,0208
not_changed 7,2453000000 0
decreased 7,2453000000 -0,0184
increased 7,2637000000 +0,0106
decreased 7,2531000000 -0,0601
not_changed 7,3132000000 0
increased 7,3132000000 +0,053
decreased 7,2602000000 -0,0514
increased 7,3116000000 +0,0036
decreased 7,3080000000 -0,097
decreased 7,4050000000 -0,0491
increased 7,4541000000 +0,008
increased 7,4461000000 +0,0264
increased 7,4197000000 +0,0659
increased 7,3538000000 +0,0856
decreased 7,2682000000 -0,0099
increased 7,2781000000 +0,0868
increased 7,1913000000 +0,0421
decreased 7,1492000000 -0,1046
increased 7,2538000000 +0,2555
increased 6,9983000000 +0,0016
decreased 6,9967000000 -0,04
increased 7,0367000000 +0,0062
increased 7,0305000000 +0,1319
increased 6,8986000000 +0,0899
decreased 6,8087000000 -0,0175
decreased 6,8262000000 -0,0069
decreased 6,8331000000 -0,0168
increased 6,8499000000 +0,0327
decreased 6,8172000000 -0,0159
increased 6,8331000000 +0,0152
increased 6,8179000000 +0,0263
not_changed 6,7916000000 0
increased 6,7916000000 +0,081
increased 6,7106000000 +0,0249
decreased 6,6857000000 -0,0043
decreased 6,6900000000 -0,0209
increased 6,7109000000 +0,0081
decreased 6,7028000000 -0,0015
increased 6,7043000000 +0,0211
increased 6,6832000000 +0,1047
increased 6,5785000000 +0,0901
decreased 6,4884000000 -0,0236
increased 6,5120000000 +0,1244
decreased 6,3876000000 -0,0016
decreased 6,3892000000 -0,1099
decreased 6,4991000000 -0,0271
increased 6,5262000000 +0,0125
decreased 6,5137000000 -0,003
increased 6,5167000000 +0,0055
increased 6,5112000000 +0,0433
decreased 6,4679000000 -0,0122
decreased 6,4801000000 -0,0357
increased 6,5158000000 +0,0477
decreased 6,4681000000 -0,0173
decreased 6,4854000000 -0,0237
decreased 6,5091000000 -0,0103
decreased 6,5194000000 -0,03845349
decreased 6,5578534900 -0,08939979
increased 6,6472532800 +0,0189527
increased 6,6283005800 +0,02266468
decreased 6,6056359000 -0,01656905
decreased 6,6222049500 -0,01081427
increased 6,6330192200 +0,10499807
increased 6,5280211500 +0,00098542
decreased 6,5270357300 -0,00864244
decreased 6,5356781700 -0,0666741
decreased 6,6023522700 -0,0335049
decreased 6,6358571700 -0,00912045
decreased 6,6449776200 -0,01590672
decreased 6,6608843400 -0,0397105
increased 6,7005948400 +0,04974183
not_changed 6,6508530100 0
not_changed 6,6508530100 0
increased 6,6508530100 +0,02845522
not_changed 6,6223977900 0
decreased 6,6223977900 -0,07146489
increased 6,6938626800 +0,01341309
decreased 6,6804495900 -0,06996031
decreased 6,7504099000 -0,00821603
decreased 6,7586259300 -0,02410732
decreased 6,7827332500 -0,07571109
not_changed 6,8584443400 0
decreased 6,8584443400 -0,03662199
decreased 6,8950663300 -0,00067636
increased 6,8957426900 +0,00717192
decreased 6,8885707700 -0,01811047
increased 6,9066812400 +0,0316536
decreased 6,8750276400 -0,07316198
decreased 6,9481896200 -0,00182245
increased 6,9500120700 +0,07186692
increased 6,8781451500 +0,03378767
decreased 6,8443574800 -0,01534665
increased 6,8597041300 +0,16004104
decreased 6,6996630900 -0,01617637
decreased 6,7158394600 -0,01658299
decreased 6,7324224500 -0,00728767
increased 6,7397101200 +0,01457273
increased 6,7251373900 +0,01937476
decreased 6,7057626300 -0,0598417
decreased 6,7656043300 -0,11900328
decreased 6,8846076100 -0,05020702
decreased 6,9348146300 -0,07498619
decreased 7,0098008200 -0,06869466
decreased 7,0784954800 -0,01809612
decreased 7,0965916000 -0,01358731
increased 7,1101789100 +0,04907808
not_changed 7,0611008300 0
increased 7,0611008300 +0,02684497
increased 7,0342558600 +0,03609582
decreased 6,9981600400 -0,03007893
increased 7,0282389700 +0,02328567
decreased 7,0049533000 -0,02595119
decreased 7,0309044900 -0,04187606
decreased 7,0727805500 -0,11647223
increased 7,1892527800 +0,02922965
increased 7,1600231300 +0,05562205
increased 7,1044010800 +0,03236358
increased 7,0720375000 +0,1948712
increased 6,8771663000 +0,02431387
decreased 6,8528524300 -0,03215419
decreased 6,8850066200 -0,00173762
decreased 6,8867442400 -0,00320207
increased 6,8899463100 +0,00222242
increased 6,8877238900 +0,03524654
increased 6,8524773500 +0,02554408
increased 6,8269332700 +0,09792101
decreased 6,7290122600 -0,05434137
increased 6,7833536300 +0,02957603
increased 6,7537776000 +0,01212485
decreased 6,7416527500 -0,01242317
increased 6,7540759200 +0,16386177
increased 6,5902141500 +0,07615309
increased 6,5140610600 +0,05281468
increased 6,4612463800 +0,05706311
decreased 6,4041832700 -0,00407043
increased 6,4082537000 +0,01779847
decreased 6,3904552300 -0,01837567
decreased 6,4088309000 -0,11326989
decreased 6,5221007900 -0,06315594
not_changed 6,5852567300 0
increased 6,5852567300 +0,03280763
increased 6,5524491000 +0,03702252
decreased 6,5154265800 -0,00374632
increased 6,5191729000 +0,01279052
not_changed 6,5063823800 0
decreased 6,5063823800 -0,05405369
not_changed 6,5604360700 0
increased 6,5604360700 +0,06152262
not_changed 6,4989134500 0
Please note that BND to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Moroccan dirham exchange chart

Note: The Brunei dollar to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the BND/MAD currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Moroccan dirham pair for a period of 2068 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).