The exchange rate as of today for BND/MDL is BND per MDL, which means that with 100 Brunei dollars you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for BND/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or MDL currencies.

BND to MDL exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 12:35:56 +0000	12,6366000000	+0,0591
Tue, 13 Mar 2018 10:18:03 +0000	12,5775000000	-0,0974
Fri, 09 Mar 2018 09:50:15 +0000	12,6749000000	-0,0528
Wed, 01 Nov 2017 18:30:55 +0000	12,7277000000	+0,0501
Tue, 31 Oct 2017 01:35:59 +0000	12,6776000000	-0,0075
Mon, 30 Oct 2017 19:22:15 +0000	12,6851000000	+0,024
Mon, 30 Oct 2017 12:32:03 +0000	12,6611000000	+0,0456
Sun, 29 Oct 2017 20:33:32 +0000	12,6155000000	0
Sun, 29 Oct 2017 12:15:57 +0000	12,6155000000	0
Sun, 29 Oct 2017 00:05:07 +0000	12,6155000000	+0,057
Fri, 27 Oct 2017 11:06:57 +0000	12,5585000000	-0,0022
Fri, 27 Oct 2017 00:09:47 +0000	12,5607000000	-0,0956
Thu, 26 Oct 2017 04:57:31 +0000	12,6563000000	+0,0074
Wed, 25 Oct 2017 16:17:28 +0000	12,6489000000	+0,0044
Wed, 25 Oct 2017 00:52:05 +0000	12,6445000000	-0,0586
Tue, 24 Oct 2017 00:19:27 +0000	12,7031000000	+0,0214
Mon, 23 Oct 2017 17:53:21 +0000	12,6817000000	-0,0232
Sun, 22 Oct 2017 12:26:54 +0000	12,7049000000	0
Sat, 21 Oct 2017 16:11:10 +0000	12,7049000000	0
Sat, 21 Oct 2017 09:56:47 +0000	12,7049000000	+0,0088
Fri, 20 Oct 2017 02:21:31 +0000	12,6961000000	+0,0037
Thu, 19 Oct 2017 06:15:57 +0000	12,6924000000	-0,029
Wed, 18 Oct 2017 06:29:11 +0000	12,7214000000	-0,1259
Mon, 16 Oct 2017 04:07:23 +0000	12,8473000000	-0,0152
Sun, 15 Oct 2017 21:50:20 +0000	12,8625000000	-0,002
Sat, 14 Oct 2017 23:19:48 +0000	12,8645000000	0
Sat, 14 Oct 2017 14:23:48 +0000	12,8645000000	+0,006
Fri, 13 Oct 2017 13:48:41 +0000	12,8585000000	+0,0137
Thu, 12 Oct 2017 19:10:54 +0000	12,8448000000	-0,0527
Wed, 11 Oct 2017 12:28:56 +0000	12,8975000000	+0,1321
Tue, 10 Oct 2017 01:31:18 +0000	12,7654000000	-0,0845
Sun, 08 Oct 2017 07:50:26 +0000	12,8499000000	-0,0037
Thu, 05 Oct 2017 21:06:22 +0000	12,8536000000	+0,0074
Thu, 05 Oct 2017 00:18:48 +0000	12,8462000000	0
Wed, 04 Oct 2017 13:44:47 +0000	12,8462000000	-0,0644
Tue, 03 Oct 2017 14:30:34 +0000	12,9106000000	-0,0008
Sun, 01 Oct 2017 03:36:59 +0000	12,9114000000	-0,0181
Thu, 28 Sep 2017 12:37:22 +0000	12,9295000000	0
Thu, 28 Sep 2017 07:24:37 +0000	12,9295000000	-0,0127
Tue, 26 Sep 2017 11:56:30 +0000	12,9422000000	-0,1014
Sun, 24 Sep 2017 20:22:52 +0000	13,0436000000	-0,0162
Wed, 20 Sep 2017 08:57:08 +0000	13,0598000000	-0,0088
Mon, 18 Sep 2017 05:44:06 +0000	13,0686000000	+0,0295
Sun, 17 Sep 2017 14:29:50 +0000	13,0391000000	0
Sun, 17 Sep 2017 06:27:54 +0000	13,0391000000	0
Sat, 16 Sep 2017 18:16:34 +0000	13,0391000000	+0,0512
Thu, 14 Sep 2017 11:57:47 +0000	12,9879000000	-0,2028
Sat, 09 Sep 2017 02:34:57 +0000	13,1907000000	-0,0291
Fri, 08 Sep 2017 14:15:08 +0000	13,2198000000	+0,0962
Thu, 07 Sep 2017 02:29:21 +0000	13,1236000000	+0,0107
Wed, 06 Sep 2017 17:57:37 +0000	13,1129000000	+0,0207
Tue, 05 Sep 2017 22:43:18 +0000	13,0922000000	+0,0162
Sun, 03 Sep 2017 15:00:52 +0000	13,0760000000	0
Sat, 02 Sep 2017 20:29:03 +0000	13,0760000000	+0,0135
Thu, 31 Aug 2017 02:25:38 +0000	13,0625000000	-0,0829
Tue, 29 Aug 2017 13:46:03 +0000	13,1454000000	-0,0063
Thu, 24 Aug 2017 20:42:52 +0000	13,1517000000	+0,0702
Sun, 20 Aug 2017 07:15:20 +0000	13,0815000000	0
Sat, 19 Aug 2017 22:54:25 +0000	13,0815000000	0
Sat, 19 Aug 2017 10:58:45 +0000	13,0815000000	-0,0141
Fri, 18 Aug 2017 14:24:42 +0000	13,0956000000	+0,0011
Thu, 17 Aug 2017 17:00:50 +0000	13,0945000000	+0,0671
Tue, 15 Aug 2017 15:25:38 +0000	13,0274000000	-0,076
Mon, 14 Aug 2017 01:23:31 +0000	13,1034000000	+0,0128
Fri, 11 Aug 2017 15:43:51 +0000	13,0906000000	-0,0036
Thu, 10 Aug 2017 14:37:12 +0000	13,0942000000	-0,0627
Sun, 06 Aug 2017 10:09:17 +0000	13,1569000000	-0,0064
Thu, 03 Aug 2017 06:44:52 +0000	13,1633000000	-0,1509
Mon, 31 Jul 2017 03:37:35 +0000	13,3142000000	-0,0044
Sat, 29 Jul 2017 12:16:17 +0000	13,3186000000	0
Sat, 29 Jul 2017 08:55:42 +0000	13,3186000000	+0,0216
Fri, 28 Jul 2017 14:28:36 +0000	13,2970000000	-0,0089
Thu, 27 Jul 2017 15:13:01 +0000	13,3059000000	+0,0024
Wed, 26 Jul 2017 17:21:36 +0000	13,3035000000	+0,0218
Wed, 26 Jul 2017 00:35:31 +0000	13,2817000000	-0,0492
Tue, 25 Jul 2017 10:48:01 +0000	13,3309000000	+0,122
Sun, 16 Jul 2017 05:31:43 +0000	13,2089000000	+0,0672
Thu, 13 Jul 2017 03:08:46 +0000	13,1417000000	+0,0184
Mon, 10 Jul 2017 09:10:57 +0000	13,1233000000	-0,003
Sun, 09 Jul 2017 05:31:24 +0000	13,1263000000	+0,0066
Fri, 07 Jul 2017 01:50:52 +0000	13,1197000000	-0,0079
Thu, 06 Jul 2017 12:23:15 +0000	13,1276000000	-0,0066
Thu, 06 Jul 2017 06:23:12 +0000	13,1342000000	+0,0106
Mon, 03 Jul 2017 10:06:37 +0000	13,1236000000	+0,0252
Sat, 01 Jul 2017 10:40:00 +0000	13,0984000000	-0,0112
Fri, 30 Jun 2017 18:51:28 +0000	13,1096000000	-0,0131
Fri, 30 Jun 2017 02:48:18 +0000	13,1227000000	-0,0172
Thu, 29 Jun 2017 00:28:03 +0000	13,1399000000	-0,034
Mon, 26 Jun 2017 09:59:44 +0000	13,1739000000	-0,0007
Fri, 23 Jun 2017 06:39:31 +0000	13,1746000000	-0,0264
Thu, 22 Jun 2017 14:16:49 +0000	13,2010000000	+0,0134
Thu, 22 Jun 2017 11:03:25 +0000	13,1876000000	+0,0061
Sun, 18 Jun 2017 14:28:59 +0000	13,1815000000	0
Sun, 18 Jun 2017 10:59:36 +0000	13,1815000000	+0,0072
Fri, 16 Jun 2017 13:19:26 +0000	13,1743000000	-0,0177
Thu, 15 Jun 2017 03:56:56 +0000	13,1920000000	+0,0286
Wed, 14 Jun 2017 06:57:01 +0000	13,1634000000	+0,0507
Sat, 10 Jun 2017 22:35:02 +0000	13,1127000000	+0,0028
Fri, 09 Jun 2017 19:20:14 +0000	13,1099000000	-0,0272
Thu, 08 Jun 2017 03:16:52 +0000	13,1371000000	-0,0369
Fri, 02 Jun 2017 20:29:55 +0000	13,1740000000	+0,0204
Wed, 31 May 2017 20:37:38 +0000	13,1536000000	+0,0319
Wed, 31 May 2017 00:18:52 +0000	13,1217000000	-0,0209
Tue, 30 May 2017 18:37:57 +0000	13,1426000000	-0,0174
Mon, 29 May 2017 00:00:20 +0000	13,1600000000	-0,0081
Sun, 28 May 2017 04:18:16 +0000	13,1681000000	0
Sat, 27 May 2017 00:21:34 +0000	13,1681000000	+0,0471
Wed, 24 May 2017 01:59:16 +0000	13,1210000000	-0,0896
Sun, 21 May 2017 13:59:07 +0000	13,2106000000	-0,0206
Mon, 15 May 2017 06:43:02 +0000	13,2312000000	+0,0114
Sun, 14 May 2017 20:00:36 +0000	13,2198000000	0
Fri, 12 May 2017 22:32:12 +0000	13,2198000000	-0,1585
Mon, 08 May 2017 00:33:10 +0000	13,3783000000	-0,0153
Fri, 05 May 2017 21:16:56 +0000	13,3936000000	-0,1592
Fri, 05 May 2017 00:42:53 +0000	13,5528000000	-0,2553
Sat, 29 Apr 2017 19:27:29 +0000	13,8081000000	-0,0696
Tue, 25 Apr 2017 20:13:53 +0000	13,8777000000	-0,016
Tue, 25 Apr 2017 08:30:27 +0000	13,8937000000	+0,0774
Sun, 23 Apr 2017 10:12:00 +0000	13,8163000000	0
Sat, 22 Apr 2017 00:27:32 +0000	13,8163000000	-0,0311
Fri, 21 Apr 2017 20:33:02 +0000	13,8474000000	+0,0184
Thu, 20 Apr 2017 15:57:54 +0000	13,8290000000	+0,0202
Wed, 19 Apr 2017 07:09:15 +0000	13,8088000000	-0,0191
Mon, 17 Apr 2017 06:12:53 +0000	13,8279000000	+0,0755
Sat, 15 Apr 2017 14:26:51 +0000	13,7524000000	-0,0501
Mon, 10 Apr 2017 19:22:33 +0000	13,8025000000	-0,0329
Fri, 07 Apr 2017 02:47:26 +0000	13,8354000000	-0,0527
Wed, 05 Apr 2017 11:52:23 +0000	13,8881000000	+0,0069
Tue, 04 Apr 2017 21:05:03 +0000	13,8812000000	-0,0771
Tue, 04 Apr 2017 03:56:06 +0000	13,9583000000	+0,0438
Sat, 01 Apr 2017 08:20:26 +0000	13,9145000000	-0,0363
Fri, 31 Mar 2017 07:50:38 +0000	13,9508000000	+0,0038
Fri, 31 Mar 2017 03:59:19 +0000	13,9470000000	-0,0089
Thu, 30 Mar 2017 04:58:57 +0000	13,9559000000	-0,0048
Wed, 29 Mar 2017 16:36:42 +0000	13,9607000000	-0,0477
Mon, 27 Mar 2017 05:39:58 +0000	14,0084000000	+0,075
Sun, 26 Mar 2017 09:16:53 +0000	13,9334000000	-0,0246
Fri, 24 Mar 2017 10:38:45 +0000	13,9580000000	+0,0286
Thu, 23 Mar 2017 14:21:49 +0000	13,9294000000	-0,0608
Wed, 22 Mar 2017 02:24:59 +0000	13,9902000000	-0,027
Tue, 21 Mar 2017 20:44:02 +0000	14,0172000000	+0,0158
Sat, 18 Mar 2017 19:35:54 +0000	14,0014000000	-0,0516
Fri, 17 Mar 2017 10:00:59 +0000	14,0530000000	-0,0336
Thu, 16 Mar 2017 08:14:57 +0000	14,0866000000	+0,0145
Thu, 16 Mar 2017 04:41:05 +0000	14,0721000000	-0,0442
Wed, 15 Mar 2017 21:39:45 +0000	14,1163000000	+0,1424
Tue, 14 Mar 2017 18:41:09 +0000	13,9739000000	-0,0635
Mon, 13 Mar 2017 07:15:39 +0000	14,0374000000	+0,0222
Sun, 12 Mar 2017 11:12:51 +0000	14,0152000000	+0,0314
Thu, 09 Mar 2017 19:38:09 +0000	13,9838000000	-0,0217
Wed, 08 Mar 2017 17:01:55 +0000	14,0055000000	-0,071
Wed, 08 Mar 2017 03:49:48 +0000	14,0765000000	+0,0095
Tue, 07 Mar 2017 19:32:02 +0000	14,0670000000	-0,002
Sat, 04 Mar 2017 07:18:12 +0000	14,0690000000	+0,0163
Fri, 03 Mar 2017 11:28:01 +0000	14,0527000000	-0,0488
Thu, 02 Mar 2017 05:35:25 +0000	14,1015000000	-0,2278
Tue, 28 Feb 2017 12:21:14 +0000	14,3293000000	+0,0612
Tue, 28 Feb 2017 00:50:24 +0000	14,2681000000	-0,0031
Sun, 26 Feb 2017 23:04:58 +0000	14,2712000000	+0,0719
Sat, 25 Feb 2017 18:07:32 +0000	14,1993000000	0
Sat, 25 Feb 2017 10:41:29 +0000	14,1993000000	-0,0948
Fri, 24 Feb 2017 20:26:24 +0000	14,2941000000	+0,2531
Tue, 21 Feb 2017 00:17:48 +0000	14,0410000000	-0,1047
Thu, 16 Feb 2017 10:10:23 +0000	14,1457000000	+0,0609
Wed, 15 Feb 2017 20:05:43 +0000	14,0848000000	-0,0448
Tue, 14 Feb 2017 09:34:55 +0000	14,1296000000	+0,038
Tue, 14 Feb 2017 06:31:30 +0000	14,0916000000	-0,0074
Thu, 09 Feb 2017 13:57:43 +0000	14,0990000000	+0,0562
Thu, 09 Feb 2017 08:57:49 +0000	14,0428000000	-0,1105
Thu, 02 Feb 2017 07:43:17 +0000	14,1533000000	+0,2053
Sun, 29 Jan 2017 04:04:05 +0000	13,9480000000	-0,0341
Fri, 27 Jan 2017 17:08:06 +0000	13,9821000000	-0,0427
Fri, 27 Jan 2017 12:14:47 +0000	14,0248000000	-0,0571
Sat, 21 Jan 2017 14:35:35 +0000	14,0819000000	0
Sat, 21 Jan 2017 02:03:06 +0000	14,0819000000	+0,0054
Fri, 20 Jan 2017 17:56:16 +0000	14,0765000000	-0,0414
Thu, 19 Jan 2017 10:42:30 +0000	14,1179000000	+0,064
Mon, 16 Jan 2017 17:10:49 +0000	14,0539000000	-0,0942
Fri, 13 Jan 2017 07:47:05 +0000	14,1481000000	+0,0988
Tue, 10 Jan 2017 22:43:48 +0000	14,0493000000	-0,01
Tue, 10 Jan 2017 10:11:52 +0000	14,0593000000	-0,0226
Mon, 09 Jan 2017 23:26:18 +0000	14,0819000000	+0,1119
Sun, 08 Jan 2017 00:19:55 +0000	13,9700000000	-0,1217
Thu, 05 Jan 2017 15:13:48 +0000	14,0917000000	+0,2867
Tue, 03 Jan 2017 16:04:48 +0000	13,8050000000	+0,0424
Mon, 02 Jan 2017 03:54:56 +0000	13,7626000000	-0,1818
Sun, 25 Dec 2016 08:09:49 +0000	13,9444000000	0
Sun, 25 Dec 2016 00:01:15 +0000	13,9444000000	+0,0627
Sun, 18 Dec 2016 19:43:39 +0000	13,8817000000	0
Sun, 18 Dec 2016 14:01:15 +0000	13,8817000000	0
Sat, 17 Dec 2016 18:32:20 +0000	13,8817000000	-0,0694
Thu, 15 Dec 2016 12:24:30 +0000	13,9511000000	-0,1248
Wed, 14 Dec 2016 16:11:31 +0000	14,0759000000	-0,0595
Sat, 10 Dec 2016 23:20:06 +0000	14,1354000000	0
Sat, 10 Dec 2016 19:14:31 +0000	14,1354000000	-0,0246
Mon, 05 Dec 2016 04:00:17 +0000	14,1600000000	-0,0778
Sun, 04 Dec 2016 03:04:16 +0000	14,2378000000	0
Sat, 03 Dec 2016 16:28:11 +0000	14,2378000000	0
Sat, 03 Dec 2016 09:38:15 +0000	14,2378000000	+0,0616
Mon, 28 Nov 2016 03:57:56 +0000	14,1762000000	+0,0507
Sun, 27 Nov 2016 15:11:45 +0000	14,1255000000	0
Sun, 27 Nov 2016 09:02:13 +0000	14,1255000000	+0,0303
Thu, 24 Nov 2016 20:42:02 +0000	14,0952000000	-0,0833
Thu, 24 Nov 2016 15:00:29 +0000	14,1785000000	-0,0806
Wed, 09 Nov 2016 03:29:31 +0000	14,2591000000	-0,1016
Sat, 05 Nov 2016 21:37:06 +0000	14,3607000000	+0,0053
Fri, 04 Nov 2016 12:10:47 +0000	14,3554000000	-0,0727
Wed, 02 Nov 2016 19:45:31 +0000	14,4281000000	+0,0288
Sun, 30 Oct 2016 04:16:47 +0000	14,3993000000	0
Sat, 29 Oct 2016 15:36:16 +0000	14,3993000000	0
Sat, 29 Oct 2016 04:37:50 +0000	14,3993000000	+0,0134
Wed, 26 Oct 2016 05:59:36 +0000	14,3859000000	-0,0021
Tue, 25 Oct 2016 22:30:50 +0000	14,3880000000	+0,0102
Sun, 23 Oct 2016 00:28:02 +0000	14,3778000000	0
Sat, 22 Oct 2016 01:24:31 +0000	14,3778000000	+0,0434
Sat, 15 Oct 2016 00:43:13 +0000	14,3344000000	-0,0355
Mon, 10 Oct 2016 21:07:37 +0000	14,3699000000	-0,0126
Fri, 07 Oct 2016 03:08:26 +0000	14,3825000000	-0,0073
Thu, 06 Oct 2016 17:44:52 +0000	14,3898000000	-0,0199
Wed, 05 Oct 2016 15:30:21 +0000	14,4097000000	+0,0055
Tue, 04 Oct 2016 04:05:38 +0000	14,4042000000	-0,0559
Fri, 30 Sep 2016 19:00:12 +0000	14,4601000000	+0,0552
Thu, 15 Sep 2016 07:47:12 +0000	14,4049000000	-0,0319
Wed, 14 Sep 2016 03:15:22 +0000	14,4368000000	-0,1343
Sat, 10 Sep 2016 02:56:37 +0000	14,5711000000	+0,0386
Tue, 06 Sep 2016 05:13:25 +0000	14,5325000000	-0,0146
Thu, 01 Sep 2016 18:27:18 +0000	14,5471000000	+0,0517
Tue, 30 Aug 2016 01:31:58 +0000	14,4954000000	-0,102
Fri, 26 Aug 2016 12:18:20 +0000	14,5974000000	+0,0075
Thu, 25 Aug 2016 08:54:56 +0000	14,5899000000	+0,0151
Tue, 23 Aug 2016 23:45:17 +0000	14,5748000000	-0,0032
Mon, 22 Aug 2016 03:03:17 +0000	14,5780000000	-0,0949
Wed, 17 Aug 2016 20:24:05 +0000	14,6729000000	-0,0138
Mon, 15 Aug 2016 09:48:40 +0000	14,6867000000	+0,0242
Sun, 14 Aug 2016 18:23:22 +0000	14,6625000000	+0,008
Tue, 09 Aug 2016 19:14:57 +0000	14,6545000000	+0,0207
Mon, 08 Aug 2016 02:13:00 +0000	14,6338000000	-0,0513
Tue, 02 Aug 2016 07:03:57 +0000	14,6851000000	+0,1151
Wed, 20 Jul 2016 06:50:48 +0000	14,5700000000	-0,1001
Mon, 18 Jul 2016 14:37:03 +0000	14,6701000000	-0,0271
Fri, 15 Jul 2016 17:14:57 +0000	14,6972000000	-0,0355
Fri, 15 Jul 2016 11:04:11 +0000	14,7327000000	+0,0323
Tue, 12 Jul 2016 11:18:34 +0000	14,7004000000	+0,0191
Tue, 12 Jul 2016 08:10:12 +0000	14,6813000000	+0,0302
Wed, 06 Jul 2016 21:10:13 +0000	14,6511000000	-0,101
Sun, 03 Jul 2016 19:50:56 +0000	14,7521000000	+0,0035
Fri, 01 Jul 2016 14:08:21 +0000	14,7486000000	+0,2167
Sat, 25 Jun 2016 11:58:13 +0000	14,5319000000	-0,2048
Thu, 23 Jun 2016 01:31:47 +0000	14,7367000000	+0,0325
Wed, 22 Jun 2016 18:50:47 +0000	14,7042000000	+0,0627
Sat, 18 Jun 2016 16:29:11 +0000	14,6415000000	0
Sat, 18 Jun 2016 00:11:50 +0000	14,6415000000	+0,031
Fri, 17 Jun 2016 16:57:38 +0000	14,6105000000	+0,0168
Mon, 13 Jun 2016 14:04:25 +0000	14,5937000000	-0,0743
Thu, 09 Jun 2016 03:56:23 +0000	14,6680000000	-0,0125
Wed, 08 Jun 2016 21:13:03 +0000	14,6805000000	+0,1155
Mon, 06 Jun 2016 05:01:16 +0000	14,5650000000	+0,1554
Sun, 05 Jun 2016 07:46:26 +0000	14,4096000000	0
Sat, 04 Jun 2016 14:59:47 +0000	14,4096000000	-0,0209
Thu, 02 Jun 2016 10:17:05 +0000	14,4305000000	+0,0235
Wed, 01 Jun 2016 03:49:00 +0000	14,4070000000	-0,1598
Sun, 29 May 2016 20:39:45 +0000	14,5668000000	+0,0063
Fri, 27 May 2016 03:17:43 +0000	14,5605000000	+0,0903
Tue, 24 May 2016 18:08:17 +0000	14,4702000000	+0,0475
Mon, 23 May 2016 14:50:14 +0000	14,4227000000	+0,0293
Sat, 21 May 2016 01:07:16 +0000	14,3934000000	+0,0023
Fri, 20 May 2016 15:20:51 +0000	14,3911000000	+0,0226
Thu, 19 May 2016 17:27:59 +0000	14,3685000000	+0,0647
Thu, 19 May 2016 04:11:29 +0000	14,3038000000	-0,1212
Tue, 17 May 2016 19:04:17 +0000	14,4250000000	+0,036
Mon, 16 May 2016 19:05:46 +0000	14,3890000000	+0,0419
Mon, 16 May 2016 00:35:11 +0000	14,3471000000	-0,02
Thu, 12 May 2016 03:38:30 +0000	14,3671000000	-0,0263
Wed, 11 May 2016 22:30:14 +0000	14,3934000000	-0,0137
Tue, 10 May 2016 11:59:20 +0000	14,4071000000	+0,0255
Mon, 09 May 2016 18:32:17 +0000	14,3816000000	-0,1247
Sun, 08 May 2016 22:49:19 +0000	14,5063000000	+0,0164
Sun, 08 May 2016 16:22:18 +0000	14,4899000000	-0,2024
Tue, 03 May 2016 06:24:13 +0000	14,6923000000	+0,0098
Sun, 01 May 2016 01:16:20 +0000	14,6825000000	+0,0802
Wed, 27 Apr 2016 07:57:19 +0000	14,6023000000	+0,0448
Mon, 25 Apr 2016 06:19:03 +0000	14,5575000000	-0,0555
Sat, 23 Apr 2016 16:16:35 +0000	14,6130000000	-0,0182
Wed, 20 Apr 2016 04:44:35 +0000	14,6312000000	+0,1577
Mon, 18 Apr 2016 03:23:12 +0000	14,4735000000	-0,0027
Sat, 16 Apr 2016 09:57:40 +0000	14,4762000000	-0,0265
Wed, 13 Apr 2016 16:02:02 +0000	14,5027000000	-0,0101
Sun, 10 Apr 2016 21:34:05 +0000	14,5128000000	0
Sat, 09 Apr 2016 07:38:46 +0000	14,5128000000	+0,03
Thu, 07 Apr 2016 17:36:46 +0000	14,4828000000	-0,0214
Thu, 07 Apr 2016 05:48:08 +0000	14,5042000000	+0,14
Tue, 05 Apr 2016 03:00:52 +0000	14,3642000000	-0,1149
Thu, 31 Mar 2016 23:17:34 +0000	14,4791000000	-0,0341
Wed, 30 Mar 2016 12:10:50 +0000	14,5132000000	+0,1977
Mon, 28 Mar 2016 21:34:44 +0000	14,3155000000	+0,0694
Sun, 27 Mar 2016 00:47:12 +0000	14,2461000000	-0,2675
Mon, 21 Mar 2016 11:48:25 +0000	14,5136000000	-0,0255
Fri, 18 Mar 2016 09:54:34 +0000	14,5391000000	+0,2146
Wed, 16 Mar 2016 12:32:03 +0000	14,3245000000	+0,0512
Tue, 15 Mar 2016 21:42:58 +0000	14,2733000000	-0,148
Mon, 14 Mar 2016 09:35:14 +0000	14,4213000000	-0,0948
Sun, 13 Mar 2016 20:04:51 +0000	14,5161000000	0
Sun, 13 Mar 2016 15:55:56 +0000	14,5161000000	0
Sun, 13 Mar 2016 03:00:56 +0000	14,5161000000	+0,0868
Wed, 09 Mar 2016 12:23:06 +0000	14,4293000000	-0,025
Mon, 07 Mar 2016 01:41:14 +0000	14,4543000000	-0,0205
Sat, 05 Mar 2016 04:53:50 +0000	14,4748000000	+0,1855
Tue, 01 Mar 2016 09:13:37 +0000	14,2893000000	+0,0596
Tue, 01 Mar 2016 04:20:47 +0000	14,2297000000	+0,0241
Sat, 27 Feb 2016 17:48:27 +0000	14,2056000000	-0,014
Wed, 24 Feb 2016 22:44:16 +0000	14,2196000000	-0,0336
Wed, 24 Feb 2016 12:07:09 +0000	14,2532000000	-0,0238
Tue, 23 Feb 2016 13:28:45 +0000	14,2770000000	+0,1032
Tue, 23 Feb 2016 06:42:57 +0000	14,1738000000	-0,1246
Mon, 22 Feb 2016 08:35:50 +0000	14,2984000000	-0,001
Sun, 21 Feb 2016 00:09:55 +0000	14,2994000000	+0,0213
Fri, 19 Feb 2016 08:44:37 +0000	14,2781000000	-0,0315
Thu, 18 Feb 2016 21:17:20 +0000	14,3096000000	+0,1641
Wed, 17 Feb 2016 02:42:14 +0000	14,1455000000	-0,1126
Tue, 16 Feb 2016 01:29:31 +0000	14,2581000000	+0,0188
Mon, 15 Feb 2016 21:03:42 +0000	14,2393000000	-0,0132
Sat, 13 Feb 2016 17:37:35 +0000	14,2525000000	-0,0555
Wed, 10 Feb 2016 12:39:41 +0000	14,3080000000	-0,0646
Sat, 06 Feb 2016 13:48:21 +0000	14,3726000000	+0,0453
Sat, 30 Jan 2016 02:35:50 +0000	14,3273000000	-0,058
Sun, 24 Jan 2016 15:58:05 +0000	14,3853000000	0
Sat, 23 Jan 2016 14:29:11 +0000	14,3853000000	0
Sat, 23 Jan 2016 00:22:12 +0000	14,3853000000	+0,0548
Fri, 22 Jan 2016 02:07:02 +0000	14,3305000000	+0,0492
Thu, 21 Jan 2016 06:15:12 +0000	14,2813000000	-0,0149
Wed, 20 Jan 2016 23:33:58 +0000	14,2962000000	+0,0313
Wed, 20 Jan 2016 03:49:59 +0000	14,2649000000	-0,0049
Tue, 19 Jan 2016 09:18:42 +0000	14,2698000000	-0,0067
Sun, 17 Jan 2016 20:05:57 +0000	14,2765000000	-0,0926
Thu, 14 Jan 2016 06:50:36 +0000	14,3691000000	+0,3113
Sat, 09 Jan 2016 01:41:13 +0000	14,0578000000	-0,0704
Thu, 07 Jan 2016 13:43:48 +0000	14,1282000000	+0,0264
Tue, 05 Jan 2016 13:55:09 +0000	14,1018000000	+0,208
Sun, 03 Jan 2016 15:13:29 +0000	13,8938000000	+0,0481
Wed, 30 Dec 2015 16:37:29 +0000	13,8457000000	-0,1874
Sat, 26 Dec 2015 16:51:21 +0000	14,0331000000	0
Sat, 26 Dec 2015 09:32:46 +0000	14,0331000000	-0,0125
Tue, 22 Dec 2015 23:11:02 +0000	14,0456000000	+0,101
Tue, 22 Dec 2015 05:02:16 +0000	13,9446000000	+0,0646
Sun, 20 Dec 2015 18:18:35 +0000	13,8800000000	0
Sat, 19 Dec 2015 01:42:12 +0000	13,8800000000	-0,0004
Fri, 18 Dec 2015 18:06:28 +0000	13,8804000000	+0,1199
Thu, 17 Dec 2015 22:29:02 +0000	13,7605000000	-0,2136
Wed, 16 Dec 2015 21:31:12 +0000	13,9741000000	-0,0738
Mon, 14 Dec 2015 08:34:50 +0000	14,0479000000	+0,0047
Sun, 13 Dec 2015 13:48:10 +0000	14,0432000000	-0,0064
Fri, 11 Dec 2015 20:29:11 +0000	14,0496000000	+0,001
Fri, 11 Dec 2015 15:33:25 +0000	14,0486000000	-0,1695
Wed, 09 Dec 2015 07:54:40 +0000	14,2181000000	-0,063
Sun, 06 Dec 2015 10:52:42 +0000	14,2811000000	+0,2613
Thu, 03 Dec 2015 04:09:51 +0000	14,0198000000	-0,1081
Mon, 30 Nov 2015 07:52:53 +0000	14,1279000000	-0,1472
Fri, 27 Nov 2015 03:03:49 +0000	14,2751000000	-0,0309
Thu, 26 Nov 2015 04:36:45 +0000	14,3060000000	+0,0253
Tue, 24 Nov 2015 19:21:24 +0000	14,2807000000	+0,084
Mon, 23 Nov 2015 18:51:05 +0000	14,1967000000	+0,0584
Sat, 21 Nov 2015 03:17:52 +0000	14,1383000000	-0,0017
Fri, 20 Nov 2015 01:52:00 +0000	14,1400000000	-0,018
Thu, 19 Nov 2015 19:17:28 +0000	14,1580000000	+0,2042
Mon, 16 Nov 2015 10:54:53 +0000	13,9538000000	-0,0111
Fri, 13 Nov 2015 12:12:09 +0000	13,9649000000	-0,0795
Wed, 11 Nov 2015 09:04:31 +0000	14,0444000000	+0,0193
Tue, 10 Nov 2015 17:59:45 +0000	14,0251000000	-0,0505
Sat, 07 Nov 2015 14:03:30 +0000	14,0756000000	-0,1693
Wed, 04 Nov 2015 15:52:11 +0000	14,2449000000	-0,1097
Mon, 02 Nov 2015 02:51:12 +0000	14,3546000000	+0,0658
Tue, 27 Oct 2015 06:32:26 +0000	14,2888000000	+0,2653
Tue, 13 Oct 2015 20:14:09 +0000	14,0235000000	-0,1306
Sun, 11 Oct 2015 11:55:30 +0000	14,1541000000	+0,1625
Sun, 04 Oct 2015 03:35:22 +0000	13,9916000000	-0,0834
Thu, 01 Oct 2015 12:02:49 +0000	14,0750000000	+0,0197
Thu, 01 Oct 2015 02:53:45 +0000	14,0553000000	-0,0464
Wed, 30 Sep 2015 06:58:50 +0000	14,1017000000	-0,0613
Fri, 25 Sep 2015 20:26:40 +0000	14,1630000000	-0,0119
Thu, 24 Sep 2015 07:03:18 +0000	14,1749000000	-0,0019
Tue, 22 Sep 2015 00:45:17 +0000	14,1768000000	+0,516
Fri, 11 Sep 2015 01:47:03 +0000	13,6608000000	+0,0452
Fri, 04 Sep 2015 14:24:23 +0000	13,6156000000	+0,1193
Mon, 31 Aug 2015 17:32:42 +0000	13,4963000000	-0,0417
Fri, 28 Aug 2015 11:23:10 +0000	13,5380000000	-0,0343
Tue, 25 Aug 2015 18:39:39 +0000	13,5723000000	+0,0461
Mon, 17 Aug 2015 23:39:30 +0000	13,5262000000	+0,0658
Sat, 15 Aug 2015 14:11:54 +0000	13,4604000000	-0,03
Wed, 12 Aug 2015 15:44:03 +0000	13,4904000000	-0,1261
Tue, 04 Aug 2015 22:42:58 +0000	13,6165000000	-0,0467
Sun, 02 Aug 2015 12:36:24 +0000	13,6632000000	0
Fri, 31 Jul 2015 22:15:36 +0000	13,6632000000	-0,1288
Mon, 27 Jul 2015 10:54:36 +0000	13,7920000000	-0,0516
Sun, 26 Jul 2015 05:31:52 +0000	13,8436000000	-0,1293
Tue, 21 Jul 2015 18:08:38 +0000	13,9729000000	-0,042
Thu, 16 Jul 2015 19:57:59 +0000	14,0149000000	+0,1918
Sat, 11 Jul 2015 23:57:19 +0000	13,8231000000	-0,1674
Fri, 10 Jul 2015 08:38:38 +0000	13,9905000000	-0,0278
Thu, 02 Jul 2015 05:28:12 +0000	14,0183000000	-0,3242
Sun, 21 Jun 2015 05:48:54 +0000	14,3425000000	0
Sat, 20 Jun 2015 17:23:47 +0000	14,3425000000	0
Sat, 20 Jun 2015 03:41:27 +0000	14,3425000000	+0,7919
Sat, 13 Jun 2015 19:05:07 +0000	13,5506000000	0
Sat, 13 Jun 2015 02:26:43 +0000	13,5506000000	+0,1154
Wed, 10 Jun 2015 20:50:17 +0000	13,4352000000	+0,0661
Wed, 27 May 2015 19:24:19 +0000	13,3691000000	-0,0403
Mon, 25 May 2015 16:32:42 +0000	13,4094000000	0
Sun, 24 May 2015 04:06:45 +0000	13,4094000000	0
Sat, 23 May 2015 20:36:52 +0000	13,4094000000	-0,0135
Fri, 22 May 2015 00:28:51 +0000	13,4229000000	+0,0841
Wed, 20 May 2015 14:39:46 +0000	13,3388000000	+0,0752
Wed, 20 May 2015 07:12:37 +0000	13,2636000000	-0,1664
Mon, 18 May 2015 12:13:19 +0000	13,4300000000	+0,0106
Sun, 17 May 2015 10:02:59 +0000	13,4194000000	0
Sat, 16 May 2015 12:09:57 +0000	13,4194000000	+0,084
Thu, 14 May 2015 20:39:42 +0000	13,3354000000	+0,0539
Thu, 14 May 2015 00:29:38 +0000	13,2815000000	+0,0241
Wed, 13 May 2015 06:03:51 +0000	13,2574000000	-0,1571
Mon, 11 May 2015 08:19:16 +0000	13,4145000000	-0,0686
Sun, 10 May 2015 01:23:46 +0000	13,4831000000	0
Sat, 09 May 2015 16:01:16 +0000	13,4831000000	0
Sat, 09 May 2015 04:07:03 +0000	13,4831000000	+0,0482
Thu, 07 May 2015 23:58:50 +0000	13,4349000000	-0,1135
Thu, 07 May 2015 09:05:09 +0000	13,5484000000	-0,0392
Tue, 05 May 2015 00:58:37 +0000	13,5876000000	-0,0046
Mon, 04 May 2015 21:33:31 +0000	13,5922000000	-0,0844
Wed, 29 Apr 2015 13:41:13 +0000	13,6766000000	+0,0237
Wed, 29 Apr 2015 01:58:36 +0000	13,6529000000	-0,0401
Mon, 27 Apr 2015 13:06:05 +0000	13,6930000000	-0,1714
Sun, 26 Apr 2015 23:38:12 +0000	13,8644000000	+0,4626
Fri, 17 Apr 2015 03:40:20 +0000	13,4018000000	+0,5772
Sun, 05 Apr 2015 16:27:21 +0000	12,8246000000	-0,0752
Thu, 02 Apr 2015 10:49:56 +0000	12,8998000000	-0,5759
Sun, 29 Mar 2015 19:54:23 +0000	13,4757000000	+0,24
Thu, 19 Mar 2015 13:14:53 +0000	13,2357000000	+0,0789
Tue, 17 Mar 2015 00:08:47 +0000	13,1568000000	-0,1669
Wed, 11 Mar 2015 19:27:43 +0000	13,3237000000	-0,2717
Tue, 24 Feb 2015 08:28:50 +0000	13,5954000000	-0,3892
Mon, 23 Feb 2015 01:52:25 +0000	13,9846000000	+0,7845
Wed, 28 Jan 2015 07:32:07 +0000	13,2001000000	+0,101
Sun, 25 Jan 2015 13:37:48 +0000	13,0991000000	+0,4403
Tue, 20 Jan 2015 08:19:46 +0000	12,6588000000	+0,9685
Thu, 08 Jan 2015 18:11:30 +0000	11,6903000000	-0,0475
Wed, 07 Jan 2015 08:01:29 +0000	11,7378000000	-0,1169
Wed, 24 Dec 2014 06:17:58 +0000	11,8547000000	+0,0384
Mon, 22 Dec 2014 05:08:07 +0000	11,8163000000	+0,2743
Sat, 15 Nov 2014 18:46:42 +0000	11,5420000000	+0,0788
Tue, 11 Nov 2014 00:19:46 +0000	11,4632000000	-0,0269
Sun, 26 Oct 2014 03:13:06 +0000	11,4901000000	0
Sat, 25 Oct 2014 21:43:11 +0000	11,4901000000	+0,2561
Sun, 28 Sep 2014 10:51:47 +0000	11,2340000000	-0,1148
Sun, 21 Sep 2014 15:56:26 +0000	11,3488000000	-0,0117
Fri, 19 Sep 2014 05:05:42 +0000	11,3605000000	+0,0364
Tue, 16 Sep 2014 19:02:14 +0000	11,3241000000	+0,0151
Sat, 13 Sep 2014 06:56:39 +0000	11,3090000000	+0,045
Mon, 08 Sep 2014 09:37:14 +0000	11,2640000000	0
Sat, 06 Sep 2014 20:28:23 +0000	11,2640000000	+0,0051
Thu, 04 Sep 2014 19:53:49 +0000	11,2589000000	+0,2593
Thu, 14 Aug 2014 23:01:22 +0000	10,9996000000	+0,0525
Wed, 13 Aug 2014 06:58:36 +0000	10,9471000000	+0,0009
Wed, 13 Aug 2014 02:23:46 +0000	10,9462000000	+0,0017
Tue, 12 Aug 2014 14:43:31 +0000	10,9445000000	-0,204
Sun, 03 Aug 2014 09:44:11 +0000	11,1485000000	0
Sat, 02 Aug 2014 20:10:52 +0000	11,1485000000	-0,0872
Tue, 22 Jul 2014 14:12:14 +0000	11,2357000000	-0,0181
Fri, 18 Jul 2014 11:05:43 +0000	11,2538000000	+0,0328
Wed, 09 Jul 2014 01:07:45 +0000	11,2210000000	-0,0124
Thu, 26 Jun 2014 18:47:53 +0000	11,2334000000	+0,4932
Sat, 24 May 2014 07:03:12 +0000	10,7402000000	+0,2564
Mon, 14 Apr 2014 07:50:06 +0000	10,4838000000	+0,133
Mon, 17 Mar 2014 02:08:44 +0000	10,3508000000	-0,3016
Thu, 20 Feb 2014 22:12:43 +0000	10,6524000000	+0,0597
Sun, 16 Feb 2014 21:02:41 +0000	10,5927000000	+0,0237
Fri, 07 Feb 2014 21:46:17 +0000	10,5690000000	-0,0354
Thu, 06 Feb 2014 10:43:53 +0000	10,6044000000	+0,2583
Sat, 18 Jan 2014 01:35:53 +0000	10,3461000000	+0,0478
Sun, 05 Jan 2014 05:37:32 +0000	10,2983000000	+0,0414
Thu, 12 Dec 2013 10:11:19 +0000	10,2569000000	-0,1915
Mon, 09 Dec 2013 15:46:19 +0000	10,4484000000	+0,1506202
Tue, 29 Oct 2013 18:50:07 +0000	10,2977798000	+0,0606784
Tue, 29 Oct 2013 03:18:17 +0000	10,2371014000	-0,1133194
Sat, 26 Oct 2013 04:44:11 +0000	10,3504208000	+0,0002687
Wed, 23 Oct 2013 07:08:20 +0000	10,3501521000	-0,0673046
Tue, 15 Oct 2013 01:40:25 +0000	10,4174567000	+0,1679325
Sat, 28 Sep 2013 12:53:47 +0000	10,2495242000	+0,0352923
Mon, 23 Sep 2013 18:20:36 +0000	10,2142319000	+0,26973277
Sun, 15 Sep 2013 08:50:32 +0000	9,9444991300	-0,01842228
Fri, 06 Sep 2013 10:14:16 +0000	9,9629214100	-0,03897919
Sun, 01 Sep 2013 00:28:00 +0000	10,0019006000	+0,13363365
Wed, 21 Aug 2013 23:02:47 +0000	9,8682669500	-0,13213935
Thu, 15 Aug 2013 17:12:35 +0000	10,0004063000	-0,0309034
Mon, 12 Aug 2013 21:21:53 +0000	10,0313097000	+0,07499884
Mon, 05 Aug 2013 23:36:25 +0000	9,9563108600	+0,014141
Sun, 04 Aug 2013 11:51:15 +0000	9,9421698600	+0,00281879
Thu, 01 Aug 2013 07:43:40 +0000	9,9393510700	+0,29847633
Mon, 29 Jul 2013 09:56:22 +0000	9,6408747400	-0,02058633
Mon, 29 Jul 2013 00:39:10 +0000	9,6614610700	-0,34011703
Sun, 14 Jul 2013 11:49:48 +0000	10,0015781000	+0,11436338
Tue, 09 Jul 2013 19:13:45 +0000	9,8872147200	+0,05770615
Mon, 08 Jul 2013 10:00:11 +0000	9,8295085700	+0,08988158
Thu, 20 Jun 2013 15:50:05 +0000	9,7396269900	-0,07780476
Wed, 19 Jun 2013 01:34:54 +0000	9,8174317500	-0,07564993
Sun, 16 Jun 2013 08:50:50 +0000	9,8930816800	-0,08132103
Sun, 09 Jun 2013 20:30:23 +0000	9,9744027100	-0,00395432
Wed, 05 Jun 2013 14:42:10 +0000	9,9783570300	+0,05422401
Mon, 27 May 2013 23:12:50 +0000	9,9241330200	+0,04473566
Mon, 27 May 2013 02:30:08 +0000	9,8793973600	-0,08558001
Tue, 21 May 2013 14:22:29 +0000	9,9649773700	+0,11433016
Sat, 11 May 2013 07:11:48 +0000	9,8506472100	-0,05766781
Mon, 06 May 2013 12:58:31 +0000	9,9083150200	+0,00803419
Sun, 05 May 2013 09:35:38 +0000	9,9002808300	-0,07074796
Thu, 02 May 2013 16:09:49 +0000	9,9710287900	+0,03284568
Sun, 21 Apr 2013 04:08:39 +0000	9,9381831100	-0,04889936
Sat, 06 Apr 2013 14:08:15 +0000	9,9870824700	+0,11488516
Sun, 17 Mar 2013 12:06:44 +0000	9,8721973100	-0,00890646
Thu, 14 Mar 2013 20:38:00 +0000	9,8811037700	+0,04684739
Mon, 11 Mar 2013 14:53:44 +0000	9,8342563800	-0,05135443
Tue, 05 Mar 2013 01:59:19 +0000	9,8856108100	-0,01986967
Mon, 04 Mar 2013 07:10:42 +0000	9,9054804800	-0,02428277
Fri, 01 Mar 2013 20:58:23 +0000	9,9297632500	+0,04339599
Tue, 26 Feb 2013 20:25:00 +0000	9,8863672600	+0,03245509
Sat, 23 Feb 2013 14:59:34 +0000	9,8539121700	+0,05664383
Tue, 19 Feb 2013 05:47:03 +0000	9,7972683400	0
Sat, 16 Feb 2013 04:32:46 +0000	9,7972683400	+0,0585045
Wed, 13 Feb 2013 19:26:17 +0000	9,7387638400	+0,04539094
Tue, 12 Feb 2013 12:40:49 +0000	9,6933729000	-0,02823745
Mon, 11 Feb 2013 22:47:24 +0000	9,7216103500	-0,00392828
Mon, 11 Feb 2013 14:59:27 +0000	9,7255386300	-0,16729771
Wed, 23 Jan 2013 22:58:14 +0000	9,8928363400	-0,11089456
Fri, 11 Jan 2013 22:22:44 +0000	10,0037309000	+0,11249731
Fri, 28 Dec 2012 11:05:33 +0000	9,8912335900	-0,10877861
Wed, 12 Dec 2012 13:48:50 +0000	10,0000122000	-0,0898552
Sat, 01 Dec 2012 09:14:49 +0000	10,0898674000	+0,0195943
Tue, 13 Nov 2012 10:53:01 +0000	10,0702731000	+0,02861
Sun, 11 Nov 2012 23:25:23 +0000	10,0416631000	0
Sun, 11 Nov 2012 09:51:05 +0000	10,0416631000	0
Sun, 11 Nov 2012 00:43:29 +0000	10,0416631000	-0,0091262
Sun, 28 Oct 2012 12:40:30 +0000	10,0507893000	+0,05329336
Thu, 25 Oct 2012 08:04:43 +0000	9,9974959400	-0,12012266
Sun, 23 Sep 2012 11:33:04 +0000	10,1176186000	+0,02697
Thu, 20 Sep 2012 03:50:27 +0000	10,0906486000	+0,13222753
Tue, 28 Aug 2012 01:27:18 +0000	9,9584210700	+0,00682783
Thu, 16 Aug 2012 02:03:49 +0000	9,9515932400	-0,00079304
Wed, 15 Aug 2012 06:09:09 +0000	9,9523862800	-0,09888612
Sun, 29 Jul 2012 10:42:11 +0000	10,0512724000	+0,41926439
Sat, 30 Jun 2012 14:47:35 +0000	9,6320080100	+0,2049632
Fri, 15 Jun 2012 05:31:00 +0000	9,4270448100	+0,03257142
Wed, 13 Jun 2012 06:18:41 +0000	9,3944733900	+0,06117972
Wed, 23 May 2012 07:04:14 +0000	9,3332936700	-0,00102118
Mon, 21 May 2012 10:34:08 +0000	9,3343148500	-0,08580601
Mon, 02 Apr 2012 04:13:34 +0000	9,4201208600	+0,02847937
Sun, 01 Apr 2012 22:16:07 +0000	9,3916414900	+0,00163592
Sun, 25 Mar 2012 00:14:31 +0000	9,3900055700	-0,22849466
Tue, 07 Feb 2012 04:37:11 +0000	9,6185002300	+0,24925804
Wed, 01 Feb 2012 09:47:21 +0000	9,3692421900	+0,02279809
Thu, 26 Jan 2012 13:16:09 +0000	9,3464441000	+0,3443615
Fri, 30 Dec 2011 05:41:23 +0000	9,0020826000	-0,0667886
Tue, 27 Dec 2011 02:55:45 +0000	9,0688712000	-0,00910927
Sat, 24 Dec 2011 00:35:32 +0000	9,0779804700	-0,11846538
Thu, 01 Dec 2011 16:39:48 +0000	9,1964458500	+0,00859038
Thu, 01 Dec 2011 10:13:40 +0000	9,1878554700	+0,12159971
Thu, 10 Nov 2011 00:10:29 +0000	9,0662557600	-0,05505123
Tue, 08 Nov 2011 15:34:22 +0000	9,1213069900	-0,00617693
Tue, 18 Oct 2011 13:14:24 +0000	9,1274839200	-0,107203
Thu, 13 Oct 2011 03:47:30 +0000	9,2346869200	+0,05900803
Mon, 10 Oct 2011 03:52:15 +0000	9,1756788900	-0,05089454
Wed, 21 Sep 2011 03:33:21 +0000	9,2265734300	-0,162979
Sat, 17 Sep 2011 05:33:33 +0000	9,3895524300	-0,04633407
Fri, 09 Sep 2011 11:48:17 +0000	9,4358865000	+0,05751881
Wed, 31 Aug 2011 05:20:48 +0000	9,3783676900	-0,02279378
Thu, 25 Aug 2011 06:05:54 +0000	9,4011614700	+0,00029328
Mon, 22 Aug 2011 01:22:56 +0000	9,4008681900	0
Sat, 20 Aug 2011 23:08:35 +0000	9,4008681900	+0,00557356
Sat, 13 Aug 2011 09:27:04 +0000	9,3952946300	-0,00260525
Thu, 11 Aug 2011 01:31:30 +0000	9,3978998800	-0,08206591
Wed, 27 Jul 2011 23:53:34 +0000	9,4799657900	0

Please note that BND to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 12:35:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Moldovan leu exchange chart

Note: The Brunei dollar to Moldovan leu chart allow you to see for free currency exchange rate graph history for the BND/MDL currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Moldovan leu pair for a period of 2421 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".