Exchange Currency

BND/MDL


The exchange rate as of today for BND/MDL is 13.9334 BND per MDL, which means that with 100 Brunei dollars you can buy 1393.34 Moldovan lei.

Below you will find information about historical currency exchange rates for BND/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or MDL currencies.
  


BND to MDL exchange rate history

Date Exchange Rate Variation
decreased 13,9334000000 -0,0246
increased 13,9580000000 +0,0286
decreased 13,9294000000 -0,0608
decreased 13,9902000000 -0,027
increased 14,0172000000 +0,0158
decreased 14,0014000000 -0,0516
decreased 14,0530000000 -0,0336
increased 14,0866000000 +0,0145
decreased 14,0721000000 -0,0442
increased 14,1163000000 +0,1424
decreased 13,9739000000 -0,0635
increased 14,0374000000 +0,0222
increased 14,0152000000 +0,0314
decreased 13,9838000000 -0,0217
decreased 14,0055000000 -0,071
increased 14,0765000000 +0,0095
decreased 14,0670000000 -0,002
increased 14,0690000000 +0,0163
decreased 14,0527000000 -0,0488
decreased 14,1015000000 -0,2278
increased 14,3293000000 +0,0612
decreased 14,2681000000 -0,0031
increased 14,2712000000 +0,0719
not_changed 14,1993000000 0
decreased 14,1993000000 -0,0948
increased 14,2941000000 +0,2531
decreased 14,0410000000 -0,1047
increased 14,1457000000 +0,0609
decreased 14,0848000000 -0,0448
increased 14,1296000000 +0,038
decreased 14,0916000000 -0,0074
increased 14,0990000000 +0,0562
decreased 14,0428000000 -0,1105
increased 14,1533000000 +0,2053
decreased 13,9480000000 -0,0341
decreased 13,9821000000 -0,0427
decreased 14,0248000000 -0,0571
not_changed 14,0819000000 0
increased 14,0819000000 +0,0054
decreased 14,0765000000 -0,0414
increased 14,1179000000 +0,064
decreased 14,0539000000 -0,0942
increased 14,1481000000 +0,0988
decreased 14,0493000000 -0,01
decreased 14,0593000000 -0,0226
increased 14,0819000000 +0,1119
decreased 13,9700000000 -0,1217
increased 14,0917000000 +0,2867
increased 13,8050000000 +0,0424
decreased 13,7626000000 -0,1818
not_changed 13,9444000000 0
increased 13,9444000000 +0,0627
not_changed 13,8817000000 0
not_changed 13,8817000000 0
decreased 13,8817000000 -0,0694
decreased 13,9511000000 -0,1248
decreased 14,0759000000 -0,0595
not_changed 14,1354000000 0
decreased 14,1354000000 -0,0246
decreased 14,1600000000 -0,0778
not_changed 14,2378000000 0
not_changed 14,2378000000 0
increased 14,2378000000 +0,0616
increased 14,1762000000 +0,0507
not_changed 14,1255000000 0
increased 14,1255000000 +0,0303
decreased 14,0952000000 -0,0833
decreased 14,1785000000 -0,0806
decreased 14,2591000000 -0,1016
increased 14,3607000000 +0,0053
decreased 14,3554000000 -0,0727
increased 14,4281000000 +0,0288
not_changed 14,3993000000 0
not_changed 14,3993000000 0
increased 14,3993000000 +0,0134
decreased 14,3859000000 -0,0021
increased 14,3880000000 +0,0102
not_changed 14,3778000000 0
increased 14,3778000000 +0,0434
decreased 14,3344000000 -0,0355
decreased 14,3699000000 -0,0126
decreased 14,3825000000 -0,0073
decreased 14,3898000000 -0,0199
increased 14,4097000000 +0,0055
decreased 14,4042000000 -0,0559
increased 14,4601000000 +0,0552
decreased 14,4049000000 -0,0319
decreased 14,4368000000 -0,1343
increased 14,5711000000 +0,0386
decreased 14,5325000000 -0,0146
increased 14,5471000000 +0,0517
decreased 14,4954000000 -0,102
increased 14,5974000000 +0,0075
increased 14,5899000000 +0,0151
decreased 14,5748000000 -0,0032
decreased 14,5780000000 -0,0949
decreased 14,6729000000 -0,0138
increased 14,6867000000 +0,0242
increased 14,6625000000 +0,008
increased 14,6545000000 +0,0207
decreased 14,6338000000 -0,0513
increased 14,6851000000 +0,1151
decreased 14,5700000000 -0,1001
decreased 14,6701000000 -0,0271
decreased 14,6972000000 -0,0355
increased 14,7327000000 +0,0323
increased 14,7004000000 +0,0191
increased 14,6813000000 +0,0302
decreased 14,6511000000 -0,101
increased 14,7521000000 +0,0035
increased 14,7486000000 +0,2167
decreased 14,5319000000 -0,2048
increased 14,7367000000 +0,0325
increased 14,7042000000 +0,0627
not_changed 14,6415000000 0
increased 14,6415000000 +0,031
increased 14,6105000000 +0,0168
decreased 14,5937000000 -0,0743
decreased 14,6680000000 -0,0125
increased 14,6805000000 +0,1155
increased 14,5650000000 +0,1554
not_changed 14,4096000000 0
decreased 14,4096000000 -0,0209
increased 14,4305000000 +0,0235
decreased 14,4070000000 -0,1598
increased 14,5668000000 +0,0063
increased 14,5605000000 +0,0903
increased 14,4702000000 +0,0475
increased 14,4227000000 +0,0293
increased 14,3934000000 +0,0023
increased 14,3911000000 +0,0226
increased 14,3685000000 +0,0647
decreased 14,3038000000 -0,1212
increased 14,4250000000 +0,036
increased 14,3890000000 +0,0419
decreased 14,3471000000 -0,02
decreased 14,3671000000 -0,0263
decreased 14,3934000000 -0,0137
increased 14,4071000000 +0,0255
decreased 14,3816000000 -0,1247
increased 14,5063000000 +0,0164
decreased 14,4899000000 -0,2024
increased 14,6923000000 +0,0098
increased 14,6825000000 +0,0802
increased 14,6023000000 +0,0448
decreased 14,5575000000 -0,0555
decreased 14,6130000000 -0,0182
increased 14,6312000000 +0,1577
decreased 14,4735000000 -0,0027
decreased 14,4762000000 -0,0265
decreased 14,5027000000 -0,0101
not_changed 14,5128000000 0
increased 14,5128000000 +0,03
decreased 14,4828000000 -0,0214
increased 14,5042000000 +0,14
decreased 14,3642000000 -0,1149
decreased 14,4791000000 -0,0341
increased 14,5132000000 +0,1977
increased 14,3155000000 +0,0694
decreased 14,2461000000 -0,2675
decreased 14,5136000000 -0,0255
increased 14,5391000000 +0,2146
increased 14,3245000000 +0,0512
decreased 14,2733000000 -0,148
decreased 14,4213000000 -0,0948
not_changed 14,5161000000 0
not_changed 14,5161000000 0
increased 14,5161000000 +0,0868
decreased 14,4293000000 -0,025
decreased 14,4543000000 -0,0205
increased 14,4748000000 +0,1855
increased 14,2893000000 +0,0596
increased 14,2297000000 +0,0241
decreased 14,2056000000 -0,014
decreased 14,2196000000 -0,0336
decreased 14,2532000000 -0,0238
increased 14,2770000000 +0,1032
decreased 14,1738000000 -0,1246
decreased 14,2984000000 -0,001
increased 14,2994000000 +0,0213
decreased 14,2781000000 -0,0315
increased 14,3096000000 +0,1641
decreased 14,1455000000 -0,1126
increased 14,2581000000 +0,0188
decreased 14,2393000000 -0,0132
decreased 14,2525000000 -0,0555
decreased 14,3080000000 -0,0646
increased 14,3726000000 +0,0453
decreased 14,3273000000 -0,058
not_changed 14,3853000000 0
not_changed 14,3853000000 0
increased 14,3853000000 +0,0548
increased 14,3305000000 +0,0492
decreased 14,2813000000 -0,0149
increased 14,2962000000 +0,0313
decreased 14,2649000000 -0,0049
decreased 14,2698000000 -0,0067
decreased 14,2765000000 -0,0926
increased 14,3691000000 +0,3113
decreased 14,0578000000 -0,0704
increased 14,1282000000 +0,0264
increased 14,1018000000 +0,208
increased 13,8938000000 +0,0481
decreased 13,8457000000 -0,1874
not_changed 14,0331000000 0
decreased 14,0331000000 -0,0125
increased 14,0456000000 +0,101
increased 13,9446000000 +0,0646
not_changed 13,8800000000 0
decreased 13,8800000000 -0,0004
increased 13,8804000000 +0,1199
decreased 13,7605000000 -0,2136
decreased 13,9741000000 -0,0738
increased 14,0479000000 +0,0047
decreased 14,0432000000 -0,0064
increased 14,0496000000 +0,001
decreased 14,0486000000 -0,1695
decreased 14,2181000000 -0,063
increased 14,2811000000 +0,2613
decreased 14,0198000000 -0,1081
decreased 14,1279000000 -0,1472
decreased 14,2751000000 -0,0309
increased 14,3060000000 +0,0253
increased 14,2807000000 +0,084
increased 14,1967000000 +0,0584
decreased 14,1383000000 -0,0017
decreased 14,1400000000 -0,018
increased 14,1580000000 +0,2042
decreased 13,9538000000 -0,0111
decreased 13,9649000000 -0,0795
increased 14,0444000000 +0,0193
decreased 14,0251000000 -0,0505
decreased 14,0756000000 -0,1693
decreased 14,2449000000 -0,1097
increased 14,3546000000 +0,0658
increased 14,2888000000 +0,2653
decreased 14,0235000000 -0,1306
increased 14,1541000000 +0,1625
decreased 13,9916000000 -0,0834
increased 14,0750000000 +0,0197
decreased 14,0553000000 -0,0464
decreased 14,1017000000 -0,0613
decreased 14,1630000000 -0,0119
decreased 14,1749000000 -0,0019
increased 14,1768000000 +0,516
increased 13,6608000000 +0,0452
increased 13,6156000000 +0,1193
decreased 13,4963000000 -0,0417
decreased 13,5380000000 -0,0343
increased 13,5723000000 +0,0461
increased 13,5262000000 +0,0658
decreased 13,4604000000 -0,03
decreased 13,4904000000 -0,1261
decreased 13,6165000000 -0,0467
not_changed 13,6632000000 0
decreased 13,6632000000 -0,1288
decreased 13,7920000000 -0,0516
decreased 13,8436000000 -0,1293
decreased 13,9729000000 -0,042
increased 14,0149000000 +0,1918
decreased 13,8231000000 -0,1674
decreased 13,9905000000 -0,0278
decreased 14,0183000000 -0,3242
not_changed 14,3425000000 0
not_changed 14,3425000000 0
increased 14,3425000000 +0,7919
not_changed 13,5506000000 0
increased 13,5506000000 +0,1154
increased 13,4352000000 +0,0661
decreased 13,3691000000 -0,0403
not_changed 13,4094000000 0
not_changed 13,4094000000 0
decreased 13,4094000000 -0,0135
increased 13,4229000000 +0,0841
increased 13,3388000000 +0,0752
decreased 13,2636000000 -0,1664
increased 13,4300000000 +0,0106
not_changed 13,4194000000 0
increased 13,4194000000 +0,084
increased 13,3354000000 +0,0539
increased 13,2815000000 +0,0241
decreased 13,2574000000 -0,1571
decreased 13,4145000000 -0,0686
not_changed 13,4831000000 0
not_changed 13,4831000000 0
increased 13,4831000000 +0,0482
decreased 13,4349000000 -0,1135
decreased 13,5484000000 -0,0392
decreased 13,5876000000 -0,0046
decreased 13,5922000000 -0,0844
increased 13,6766000000 +0,0237
decreased 13,6529000000 -0,0401
decreased 13,6930000000 -0,1714
increased 13,8644000000 +0,4626
increased 13,4018000000 +0,5772
decreased 12,8246000000 -0,0752
decreased 12,8998000000 -0,5759
increased 13,4757000000 +0,24
increased 13,2357000000 +0,0789
decreased 13,1568000000 -0,1669
decreased 13,3237000000 -0,2717
decreased 13,5954000000 -0,3892
increased 13,9846000000 +0,7845
increased 13,2001000000 +0,101
increased 13,0991000000 +0,4403
increased 12,6588000000 +0,9685
decreased 11,6903000000 -0,0475
decreased 11,7378000000 -0,1169
increased 11,8547000000 +0,0384
increased 11,8163000000 +0,2743
increased 11,5420000000 +0,0788
decreased 11,4632000000 -0,0269
not_changed 11,4901000000 0
increased 11,4901000000 +0,2561
decreased 11,2340000000 -0,1148
decreased 11,3488000000 -0,0117
increased 11,3605000000 +0,0364
increased 11,3241000000 +0,0151
increased 11,3090000000 +0,045
not_changed 11,2640000000 0
increased 11,2640000000 +0,0051
increased 11,2589000000 +0,2593
increased 10,9996000000 +0,0525
increased 10,9471000000 +0,0009
increased 10,9462000000 +0,0017
decreased 10,9445000000 -0,204
not_changed 11,1485000000 0
decreased 11,1485000000 -0,0872
decreased 11,2357000000 -0,0181
increased 11,2538000000 +0,0328
decreased 11,2210000000 -0,0124
increased 11,2334000000 +0,4932
increased 10,7402000000 +0,2564
increased 10,4838000000 +0,133
decreased 10,3508000000 -0,3016
increased 10,6524000000 +0,0597
increased 10,5927000000 +0,0237
decreased 10,5690000000 -0,0354
increased 10,6044000000 +0,2583
increased 10,3461000000 +0,0478
increased 10,2983000000 +0,0414
decreased 10,2569000000 -0,1915
increased 10,4484000000 +0,1506202
increased 10,2977798000 +0,0606784
decreased 10,2371014000 -0,1133194
increased 10,3504208000 +0,0002687
decreased 10,3501521000 -0,0673046
increased 10,4174567000 +0,1679325
increased 10,2495242000 +0,0352923
increased 10,2142319000 +0,26973277
decreased 9,9444991300 -0,01842228
decreased 9,9629214100 -0,03897919
increased 10,0019006000 +0,13363365
decreased 9,8682669500 -0,13213935
decreased 10,0004063000 -0,0309034
increased 10,0313097000 +0,07499884
increased 9,9563108600 +0,014141
increased 9,9421698600 +0,00281879
increased 9,9393510700 +0,29847633
decreased 9,6408747400 -0,02058633
decreased 9,6614610700 -0,34011703
increased 10,0015781000 +0,11436338
increased 9,8872147200 +0,05770615
increased 9,8295085700 +0,08988158
decreased 9,7396269900 -0,07780476
decreased 9,8174317500 -0,07564993
decreased 9,8930816800 -0,08132103
decreased 9,9744027100 -0,00395432
increased 9,9783570300 +0,05422401
increased 9,9241330200 +0,04473566
decreased 9,8793973600 -0,08558001
increased 9,9649773700 +0,11433016
decreased 9,8506472100 -0,05766781
increased 9,9083150200 +0,00803419
decreased 9,9002808300 -0,07074796
increased 9,9710287900 +0,03284568
decreased 9,9381831100 -0,04889936
increased 9,9870824700 +0,11488516
decreased 9,8721973100 -0,00890646
increased 9,8811037700 +0,04684739
decreased 9,8342563800 -0,05135443
decreased 9,8856108100 -0,01986967
decreased 9,9054804800 -0,02428277
increased 9,9297632500 +0,04339599
increased 9,8863672600 +0,03245509
increased 9,8539121700 +0,05664383
not_changed 9,7972683400 0
increased 9,7972683400 +0,0585045
increased 9,7387638400 +0,04539094
decreased 9,6933729000 -0,02823745
decreased 9,7216103500 -0,00392828
decreased 9,7255386300 -0,16729771
decreased 9,8928363400 -0,11089456
increased 10,0037309000 +0,11249731
decreased 9,8912335900 -0,10877861
decreased 10,0000122000 -0,0898552
increased 10,0898674000 +0,0195943
increased 10,0702731000 +0,02861
not_changed 10,0416631000 0
not_changed 10,0416631000 0
decreased 10,0416631000 -0,0091262
increased 10,0507893000 +0,05329336
decreased 9,9974959400 -0,12012266
increased 10,1176186000 +0,02697
increased 10,0906486000 +0,13222753
increased 9,9584210700 +0,00682783
decreased 9,9515932400 -0,00079304
decreased 9,9523862800 -0,09888612
increased 10,0512724000 +0,41926439
increased 9,6320080100 +0,2049632
increased 9,4270448100 +0,03257142
increased 9,3944733900 +0,06117972
decreased 9,3332936700 -0,00102118
decreased 9,3343148500 -0,08580601
increased 9,4201208600 +0,02847937
increased 9,3916414900 +0,00163592
decreased 9,3900055700 -0,22849466
increased 9,6185002300 +0,24925804
increased 9,3692421900 +0,02279809
increased 9,3464441000 +0,3443615
decreased 9,0020826000 -0,0667886
decreased 9,0688712000 -0,00910927
decreased 9,0779804700 -0,11846538
increased 9,1964458500 +0,00859038
increased 9,1878554700 +0,12159971
decreased 9,0662557600 -0,05505123
decreased 9,1213069900 -0,00617693
decreased 9,1274839200 -0,107203
increased 9,2346869200 +0,05900803
decreased 9,1756788900 -0,05089454
decreased 9,2265734300 -0,162979
decreased 9,3895524300 -0,04633407
increased 9,4358865000 +0,05751881
decreased 9,3783676900 -0,02279378
increased 9,4011614700 +0,00029328
not_changed 9,4008681900 0
increased 9,4008681900 +0,00557356
decreased 9,3952946300 -0,00260525
decreased 9,3978998800 -0,08206591
not_changed 9,4799657900 0
Please note that BND to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Moldovan leu exchange chart

Note: The Brunei dollar to Moldovan leu chart allow you to see for free currency exchange rate graph history for the BND/MDL currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Moldovan leu pair for a period of 2068 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".